Last Year History for PGK/JOD
| PGK | JOD | PGK | JOD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.1755 JOD | 5.6964 PGK = | 1 JOD | 2025-01-29 |
| 1 PGK = | 0.1764 JOD | 5.6695 PGK = | 1 JOD | 2025-01-28 |
| 1 PGK = | 0.1771 JOD | 5.6469 PGK = | 1 JOD | 2025-01-27 |
| 1 PGK = | 0.177 JOD | 5.6506 PGK = | 1 JOD | 2025-01-25 |
| 1 PGK = | 0.1742 JOD | 5.7398 PGK = | 1 JOD | 2025-01-23 |
| 1 PGK = | 0.1749 JOD | 5.7165 PGK = | 1 JOD | 2025-01-22 |
| 1 PGK = | 0.1742 JOD | 5.7407 PGK = | 1 JOD | 2025-01-21 |
| 1 PGK = | 0.1744 JOD | 5.7351 PGK = | 1 JOD | 2025-01-20 |
| 1 PGK = | 0.174 JOD | 5.748 PGK = | 1 JOD | 2025-01-17 |
| 1 PGK = | 0.179 JOD | 5.5873 PGK = | 1 JOD | 2025-01-16 |
| 1 PGK = | 0.1777 JOD | 5.6265 PGK = | 1 JOD | 2025-01-15 |
| 1 PGK = | 0.1762 JOD | 5.6762 PGK = | 1 JOD | 2025-01-13 |
| 1 PGK = | 0.177 JOD | 5.6509 PGK = | 1 JOD | 2025-01-12 |
| 1 PGK = | 0.177 JOD | 5.6511 PGK = | 1 JOD | 2025-01-11 |
| 1 PGK = | 0.1768 JOD | 5.6547 PGK = | 1 JOD | 2025-01-10 |
| 1 PGK = | 0.1734 JOD | 5.7662 PGK = | 1 JOD | 2025-01-09 |
| 1 PGK = | 0.1773 JOD | 5.6389 PGK = | 1 JOD | 2025-01-07 |
| 1 PGK = | 0.1774 JOD | 5.6375 PGK = | 1 JOD | 2025-01-06 |
| 1 PGK = | 0.1771 JOD | 5.648 PGK = | 1 JOD | 2025-01-05 |
| 1 PGK = | 0.1748 JOD | 5.7223 PGK = | 1 JOD | 2025-01-03 |
| 1 PGK = | 0.174 JOD | 5.7456 PGK = | 1 JOD | 2025-01-01 |
| 1 PGK = | 0.174 JOD | 5.7456 PGK = | 1 JOD | 2024-12-31 |
| 1 PGK = | 0.177 JOD | 5.6487 PGK = | 1 JOD | 2024-12-30 |
| 1 PGK = | 0.177 JOD | 5.6488 PGK = | 1 JOD | 2024-12-29 |
| 1 PGK = | 0.175 JOD | 5.7138 PGK = | 1 JOD | 2024-12-26 |
| 1 PGK = | 0.175 JOD | 5.7139 PGK = | 1 JOD | 2024-12-25 |
| 1 PGK = | 0.1749 JOD | 5.7186 PGK = | 1 JOD | 2024-12-24 |
| 1 PGK = | 0.1756 JOD | 5.6936 PGK = | 1 JOD | 2024-12-23 |
| 1 PGK = | 0.1756 JOD | 5.6958 PGK = | 1 JOD | 2024-12-22 |
| 1 PGK = | 0.175 JOD | 5.7156 PGK = | 1 JOD | 2024-12-21 |
| 1 PGK = | 0.1743 JOD | 5.7368 PGK = | 1 JOD | 2024-12-20 |
| 1 PGK = | 0.1731 JOD | 5.7759 PGK = | 1 JOD | 2024-12-19 |
| 1 PGK = | 0.1753 JOD | 5.7052 PGK = | 1 JOD | 2024-12-18 |
| 1 PGK = | 0.1757 JOD | 5.6924 PGK = | 1 JOD | 2024-12-17 |
| 1 PGK = | 0.1757 JOD | 5.6911 PGK = | 1 JOD | 2024-12-16 |
| 1 PGK = | 0.1755 JOD | 5.6973 PGK = | 1 JOD | 2024-12-15 |
| 1 PGK = | 0.1756 JOD | 5.6957 PGK = | 1 JOD | 2024-12-14 |
| 1 PGK = | 0.1752 JOD | 5.7071 PGK = | 1 JOD | 2024-12-10 |
| 1 PGK = | 0.175 JOD | 5.7158 PGK = | 1 JOD | 2024-12-09 |
| 1 PGK = | 0.1753 JOD | 5.7031 PGK = | 1 JOD | 2024-12-08 |
| 1 PGK = | 0.1754 JOD | 5.7023 PGK = | 1 JOD | 2024-12-07 |
| 1 PGK = | 0.1781 JOD | 5.6139 PGK = | 1 JOD | 2024-12-06 |
| 1 PGK = | 0.1757 JOD | 5.6907 PGK = | 1 JOD | 2024-12-05 |
| 1 PGK = | 0.1754 JOD | 5.7003 PGK = | 1 JOD | 2024-12-04 |
| 1 PGK = | 0.1751 JOD | 5.7103 PGK = | 1 JOD | 2024-12-03 |
| 1 PGK = | 0.1752 JOD | 5.7066 PGK = | 1 JOD | 2024-12-02 |
| 1 PGK = | 0.1761 JOD | 5.6783 PGK = | 1 JOD | 2024-12-01 |
| 1 PGK = | 0.1762 JOD | 5.6767 PGK = | 1 JOD | 2024-11-30 |
| 1 PGK = | 0.176 JOD | 5.6812 PGK = | 1 JOD | 2024-11-29 |
| 1 PGK = | 0.1764 JOD | 5.6684 PGK = | 1 JOD | 2024-11-28 |
| 1 PGK = | 0.1755 JOD | 5.6977 PGK = | 1 JOD | 2024-11-27 |
| 1 PGK = | 0.1756 JOD | 5.6946 PGK = | 1 JOD | 2024-11-26 |
| 1 PGK = | 0.1771 JOD | 5.645 PGK = | 1 JOD | 2024-11-25 |
| 1 PGK = | 0.1762 JOD | 5.6764 PGK = | 1 JOD | 2024-11-24 |
| 1 PGK = | 0.1762 JOD | 5.6748 PGK = | 1 JOD | 2024-11-23 |
| 1 PGK = | 0.1754 JOD | 5.7017 PGK = | 1 JOD | 2024-11-22 |
| 1 PGK = | 0.176 JOD | 5.6803 PGK = | 1 JOD | 2024-11-21 |
| 1 PGK = | 0.1769 JOD | 5.6526 PGK = | 1 JOD | 2024-11-20 |
| 1 PGK = | 0.1771 JOD | 5.6459 PGK = | 1 JOD | 2024-11-19 |
| 1 PGK = | 0.1758 JOD | 5.6896 PGK = | 1 JOD | 2024-11-18 |
| 1 PGK = | 0.1758 JOD | 5.6875 PGK = | 1 JOD | 2024-11-17 |
| 1 PGK = | 0.1759 JOD | 5.6859 PGK = | 1 JOD | 2024-11-16 |
| 1 PGK = | 0.1791 JOD | 5.5843 PGK = | 1 JOD | 2024-11-15 |
| 1 PGK = | 0.175 JOD | 5.7132 PGK = | 1 JOD | 2024-11-14 |
| 1 PGK = | 0.1767 JOD | 5.6588 PGK = | 1 JOD | 2024-11-13 |
| 1 PGK = | 0.1763 JOD | 5.6712 PGK = | 1 JOD | 2024-11-12 |
| 1 PGK = | 0.1756 JOD | 5.6949 PGK = | 1 JOD | 2024-11-11 |
| 1 PGK = | 0.1757 JOD | 5.693 PGK = | 1 JOD | 2024-11-10 |
| 1 PGK = | 0.1757 JOD | 5.6922 PGK = | 1 JOD | 2024-11-09 |
| 1 PGK = | 0.1772 JOD | 5.6442 PGK = | 1 JOD | 2024-11-08 |
| 1 PGK = | 0.1769 JOD | 5.6539 PGK = | 1 JOD | 2024-11-07 |
| 1 PGK = | 0.1768 JOD | 5.655 PGK = | 1 JOD | 2024-11-06 |
| 1 PGK = | 0.1769 JOD | 5.6543 PGK = | 1 JOD | 2024-11-05 |
| 1 PGK = | 0.1774 JOD | 5.6375 PGK = | 1 JOD | 2024-11-04 |
| 1 PGK = | 0.1771 JOD | 5.6454 PGK = | 1 JOD | 2024-11-03 |
| 1 PGK = | 0.1815 JOD | 5.5093 PGK = | 1 JOD | 2024-11-02 |
| 1 PGK = | 0.1772 JOD | 5.642 PGK = | 1 JOD | 2024-11-01 |
| 1 PGK = | 0.1774 JOD | 5.6383 PGK = | 1 JOD | 2024-10-31 |
| 1 PGK = | 0.1774 JOD | 5.6355 PGK = | 1 JOD | 2024-10-30 |
| 1 PGK = | 0.1771 JOD | 5.647 PGK = | 1 JOD | 2024-10-29 |
| 1 PGK = | 0.1768 JOD | 5.6553 PGK = | 1 JOD | 2024-10-28 |
| 1 PGK = | 0.1768 JOD | 5.6559 PGK = | 1 JOD | 2024-10-27 |
| 1 PGK = | 0.1769 JOD | 5.6543 PGK = | 1 JOD | 2024-10-26 |
| 1 PGK = | 0.1777 JOD | 5.6283 PGK = | 1 JOD | 2024-10-25 |
| 1 PGK = | 0.1775 JOD | 5.6339 PGK = | 1 JOD | 2024-10-24 |
| 1 PGK = | 0.1768 JOD | 5.6552 PGK = | 1 JOD | 2024-10-23 |
| 1 PGK = | 0.1795 JOD | 5.5714 PGK = | 1 JOD | 2024-10-22 |
| 1 PGK = | 0.1803 JOD | 5.5465 PGK = | 1 JOD | 2024-10-21 |
| 1 PGK = | 0.1805 JOD | 5.5406 PGK = | 1 JOD | 2024-10-20 |
| 1 PGK = | 0.1805 JOD | 5.5406 PGK = | 1 JOD | 2024-10-19 |
| 1 PGK = | 0.1795 JOD | 5.5721 PGK = | 1 JOD | 2024-10-18 |
| 1 PGK = | 0.1797 JOD | 5.5662 PGK = | 1 JOD | 2024-10-17 |
| 1 PGK = | 0.1802 JOD | 5.5488 PGK = | 1 JOD | 2024-10-16 |
| 1 PGK = | 0.18 JOD | 5.5556 PGK = | 1 JOD | 2024-10-15 |
| 1 PGK = | 0.18 JOD | 5.5565 PGK = | 1 JOD | 2024-10-14 |
| 1 PGK = | 0.1805 JOD | 5.5411 PGK = | 1 JOD | 2024-10-13 |
| 1 PGK = | 0.1804 JOD | 5.5434 PGK = | 1 JOD | 2024-10-12 |
| 1 PGK = | 0.1803 JOD | 5.5473 PGK = | 1 JOD | 2024-10-11 |
| 1 PGK = | 0.1804 JOD | 5.5447 PGK = | 1 JOD | 2024-10-10 |
| 1 PGK = | 0.1802 JOD | 5.5502 PGK = | 1 JOD | 2024-10-09 |
| 1 PGK = | 0.1781 JOD | 5.6153 PGK = | 1 JOD | 2024-10-08 |
| 1 PGK = | 0.177 JOD | 5.651 PGK = | 1 JOD | 2024-10-07 |
| 1 PGK = | 0.1772 JOD | 5.6436 PGK = | 1 JOD | 2024-10-06 |
| 1 PGK = | 0.1772 JOD | 5.6429 PGK = | 1 JOD | 2024-10-05 |
| 1 PGK = | 0.1779 JOD | 5.6214 PGK = | 1 JOD | 2024-10-04 |
| 1 PGK = | 0.1806 JOD | 5.5373 PGK = | 1 JOD | 2024-10-03 |
| 1 PGK = | 0.1804 JOD | 5.5442 PGK = | 1 JOD | 2024-10-02 |
| 1 PGK = | 0.1773 JOD | 5.6399 PGK = | 1 JOD | 2024-10-01 |
| 1 PGK = | 0.1783 JOD | 5.6085 PGK = | 1 JOD | 2024-09-30 |
| 1 PGK = | 0.1783 JOD | 5.6075 PGK = | 1 JOD | 2024-09-29 |
| 1 PGK = | 0.1784 JOD | 5.606 PGK = | 1 JOD | 2024-09-28 |
| 1 PGK = | 0.1785 JOD | 5.6012 PGK = | 1 JOD | 2024-09-27 |
| 1 PGK = | 0.1776 JOD | 5.6316 PGK = | 1 JOD | 2024-09-26 |
| 1 PGK = | 0.182 JOD | 5.4931 PGK = | 1 JOD | 2024-09-25 |
| 1 PGK = | 0.1783 JOD | 5.608 PGK = | 1 JOD | 2024-09-24 |
| 1 PGK = | 0.181 JOD | 5.5238 PGK = | 1 JOD | 2024-09-23 |
| 1 PGK = | 0.1813 JOD | 5.5146 PGK = | 1 JOD | 2024-09-22 |
| 1 PGK = | 0.1813 JOD | 5.5146 PGK = | 1 JOD | 2024-09-21 |
| 1 PGK = | 0.1783 JOD | 5.6079 PGK = | 1 JOD | 2024-09-20 |
| 1 PGK = | 0.1778 JOD | 5.6239 PGK = | 1 JOD | 2024-09-19 |
| 1 PGK = | 0.1784 JOD | 5.6053 PGK = | 1 JOD | 2024-09-18 |
| 1 PGK = | 0.1787 JOD | 5.5956 PGK = | 1 JOD | 2024-09-17 |
| 1 PGK = | 0.1786 JOD | 5.5976 PGK = | 1 JOD | 2024-09-16 |
| 1 PGK = | 0.1787 JOD | 5.597 PGK = | 1 JOD | 2024-09-15 |
| 1 PGK = | 0.1787 JOD | 5.597 PGK = | 1 JOD | 2024-09-14 |
| 1 PGK = | 0.1798 JOD | 5.5608 PGK = | 1 JOD | 2024-09-13 |
| 1 PGK = | 0.1782 JOD | 5.6124 PGK = | 1 JOD | 2024-09-12 |
| 1 PGK = | 0.1785 JOD | 5.6013 PGK = | 1 JOD | 2024-09-11 |
| 1 PGK = | 0.1788 JOD | 5.5925 PGK = | 1 JOD | 2024-09-10 |
| 1 PGK = | 0.1786 JOD | 5.5979 PGK = | 1 JOD | 2024-09-09 |
| 1 PGK = | 0.1788 JOD | 5.5922 PGK = | 1 JOD | 2024-09-08 |
| 1 PGK = | 0.1788 JOD | 5.5922 PGK = | 1 JOD | 2024-09-07 |
| 1 PGK = | 0.1817 JOD | 5.5036 PGK = | 1 JOD | 2024-09-06 |
| 1 PGK = | 0.179 JOD | 5.587 PGK = | 1 JOD | 2024-09-05 |
| 1 PGK = | 0.1792 JOD | 5.579 PGK = | 1 JOD | 2024-09-04 |
| 1 PGK = | 0.1791 JOD | 5.585 PGK = | 1 JOD | 2024-09-03 |
| 1 PGK = | 0.1788 JOD | 5.5925 PGK = | 1 JOD | 2024-09-02 |
| 1 PGK = | 0.179 JOD | 5.5875 PGK = | 1 JOD | 2024-09-01 |
| 1 PGK = | 0.1794 JOD | 5.5741 PGK = | 1 JOD | 2024-08-31 |
| 1 PGK = | 0.179 JOD | 5.5854 PGK = | 1 JOD | 2024-08-30 |
| 1 PGK = | 0.1795 JOD | 5.5724 PGK = | 1 JOD | 2024-08-29 |
| 1 PGK = | 0.1796 JOD | 5.5692 PGK = | 1 JOD | 2024-08-28 |
| 1 PGK = | 0.1818 JOD | 5.5019 PGK = | 1 JOD | 2024-08-27 |
| 1 PGK = | 0.1806 JOD | 5.5368 PGK = | 1 JOD | 2024-08-26 |
| 1 PGK = | 0.1808 JOD | 5.5298 PGK = | 1 JOD | 2024-08-25 |
| 1 PGK = | 0.1809 JOD | 5.5291 PGK = | 1 JOD | 2024-08-24 |
| 1 PGK = | 0.1791 JOD | 5.5835 PGK = | 1 JOD | 2024-08-23 |
| 1 PGK = | 0.18 JOD | 5.5564 PGK = | 1 JOD | 2024-08-22 |
| 1 PGK = | 0.1804 JOD | 5.5438 PGK = | 1 JOD | 2024-08-21 |
| 1 PGK = | 0.1805 JOD | 5.5413 PGK = | 1 JOD | 2024-08-20 |
| 1 PGK = | 0.1803 JOD | 5.5454 PGK = | 1 JOD | 2024-08-19 |
| 1 PGK = | 0.1804 JOD | 5.5429 PGK = | 1 JOD | 2024-08-18 |
| 1 PGK = | 0.1804 JOD | 5.5429 PGK = | 1 JOD | 2024-08-17 |
| 1 PGK = | 0.1792 JOD | 5.5793 PGK = | 1 JOD | 2024-08-16 |
| 1 PGK = | 0.1796 JOD | 5.5669 PGK = | 1 JOD | 2024-08-15 |
| 1 PGK = | 0.1811 JOD | 5.5226 PGK = | 1 JOD | 2024-08-14 |
| 1 PGK = | 0.1826 JOD | 5.4762 PGK = | 1 JOD | 2024-08-13 |
| 1 PGK = | 0.18 JOD | 5.5566 PGK = | 1 JOD | 2024-08-12 |
| 1 PGK = | 0.1801 JOD | 5.5519 PGK = | 1 JOD | 2024-08-11 |
| 1 PGK = | 0.1825 JOD | 5.4791 PGK = | 1 JOD | 2024-08-10 |
| 1 PGK = | 0.1798 JOD | 5.5603 PGK = | 1 JOD | 2024-08-09 |
| 1 PGK = | 0.1804 JOD | 5.5446 PGK = | 1 JOD | 2024-08-08 |
| 1 PGK = | 0.1806 JOD | 5.5376 PGK = | 1 JOD | 2024-08-07 |
| 1 PGK = | 0.1805 JOD | 5.539 PGK = | 1 JOD | 2024-08-06 |
| 1 PGK = | 0.1819 JOD | 5.4966 PGK = | 1 JOD | 2024-08-05 |
| 1 PGK = | 0.182 JOD | 5.494 PGK = | 1 JOD | 2024-08-04 |
| 1 PGK = | 0.182 JOD | 5.494 PGK = | 1 JOD | 2024-08-03 |
| 1 PGK = | 0.1805 JOD | 5.5413 PGK = | 1 JOD | 2024-08-02 |
| 1 PGK = | 0.1804 JOD | 5.5443 PGK = | 1 JOD | 2024-08-01 |
| 1 PGK = | 0.1803 JOD | 5.5465 PGK = | 1 JOD | 2024-07-31 |
| 1 PGK = | 0.1802 JOD | 5.5483 PGK = | 1 JOD | 2024-07-30 |
| 1 PGK = | 0.1808 JOD | 5.5318 PGK = | 1 JOD | 2024-07-29 |
| 1 PGK = | 0.1809 JOD | 5.5281 PGK = | 1 JOD | 2024-07-28 |
| 1 PGK = | 0.1809 JOD | 5.5281 PGK = | 1 JOD | 2024-07-27 |
| 1 PGK = | 0.1833 JOD | 5.4562 PGK = | 1 JOD | 2024-07-26 |
| 1 PGK = | 0.1832 JOD | 5.4577 PGK = | 1 JOD | 2024-07-25 |
| 1 PGK = | 0.1834 JOD | 5.453 PGK = | 1 JOD | 2024-07-24 |
| 1 PGK = | 0.1809 JOD | 5.5287 PGK = | 1 JOD | 2024-07-23 |
| 1 PGK = | 0.1811 JOD | 5.5216 PGK = | 1 JOD | 2024-07-22 |
| 1 PGK = | 0.1811 JOD | 5.5229 PGK = | 1 JOD | 2024-07-21 |
| 1 PGK = | 0.1811 JOD | 5.5228 PGK = | 1 JOD | 2024-07-20 |
| 1 PGK = | 0.1803 JOD | 5.5468 PGK = | 1 JOD | 2024-07-19 |
| 1 PGK = | 0.1811 JOD | 5.5219 PGK = | 1 JOD | 2024-07-18 |
| 1 PGK = | 0.181 JOD | 5.5244 PGK = | 1 JOD | 2024-07-17 |
| 1 PGK = | 0.1809 JOD | 5.5292 PGK = | 1 JOD | 2024-07-16 |
| 1 PGK = | 0.1811 JOD | 5.5218 PGK = | 1 JOD | 2024-07-15 |
| 1 PGK = | 0.1816 JOD | 5.5059 PGK = | 1 JOD | 2024-07-14 |
| 1 PGK = | 0.1814 JOD | 5.5131 PGK = | 1 JOD | 2024-07-13 |
| 1 PGK = | 0.1815 JOD | 5.5092 PGK = | 1 JOD | 2024-07-12 |
| 1 PGK = | 0.1815 JOD | 5.5089 PGK = | 1 JOD | 2024-07-11 |
| 1 PGK = | 0.1811 JOD | 5.5225 PGK = | 1 JOD | 2024-07-10 |
| 1 PGK = | 0.1813 JOD | 5.5143 PGK = | 1 JOD | 2024-07-09 |
| 1 PGK = | 0.184 JOD | 5.4342 PGK = | 1 JOD | 2024-07-08 |
| 1 PGK = | 0.1845 JOD | 5.4192 PGK = | 1 JOD | 2024-07-07 |
| 1 PGK = | 0.1845 JOD | 5.4207 PGK = | 1 JOD | 2024-07-06 |
| 1 PGK = | 0.1842 JOD | 5.4278 PGK = | 1 JOD | 2024-07-05 |
| 1 PGK = | 0.1845 JOD | 5.4196 PGK = | 1 JOD | 2024-07-04 |
| 1 PGK = | 0.1846 JOD | 5.4178 PGK = | 1 JOD | 2024-07-03 |
| 1 PGK = | 0.1841 JOD | 5.4306 PGK = | 1 JOD | 2024-07-02 |
| 1 PGK = | 0.1848 JOD | 5.4107 PGK = | 1 JOD | 2024-07-01 |
| 1 PGK = | 0.1843 JOD | 5.4246 PGK = | 1 JOD | 2024-06-30 |
| 1 PGK = | 0.1842 JOD | 5.43 PGK = | 1 JOD | 2024-06-29 |
| 1 PGK = | 0.184 JOD | 5.4343 PGK = | 1 JOD | 2024-06-28 |
| 1 PGK = | 0.1815 JOD | 5.5099 PGK = | 1 JOD | 2024-06-27 |
| 1 PGK = | 0.1815 JOD | 5.5108 PGK = | 1 JOD | 2024-06-26 |
| 1 PGK = | 0.1818 JOD | 5.5012 PGK = | 1 JOD | 2024-06-25 |
| 1 PGK = | 0.1819 JOD | 5.498 PGK = | 1 JOD | 2024-06-24 |
| 1 PGK = | 0.1821 JOD | 5.4928 PGK = | 1 JOD | 2024-06-23 |
| 1 PGK = | 0.1821 JOD | 5.492 PGK = | 1 JOD | 2024-06-22 |
| 1 PGK = | 0.1814 JOD | 5.5136 PGK = | 1 JOD | 2024-06-21 |
| 1 PGK = | 0.1817 JOD | 5.5036 PGK = | 1 JOD | 2024-06-20 |
| 1 PGK = | 0.1822 JOD | 5.4893 PGK = | 1 JOD | 2024-06-19 |
| 1 PGK = | 0.1848 JOD | 5.4121 PGK = | 1 JOD | 2024-06-18 |
| 1 PGK = | 0.182 JOD | 5.496 PGK = | 1 JOD | 2024-06-17 |
| 1 PGK = | 0.1823 JOD | 5.4857 PGK = | 1 JOD | 2024-06-16 |
| 1 PGK = | 0.1823 JOD | 5.4857 PGK = | 1 JOD | 2024-06-15 |
| 1 PGK = | 0.1809 JOD | 5.5265 PGK = | 1 JOD | 2024-06-14 |
| 1 PGK = | 0.1829 JOD | 5.4676 PGK = | 1 JOD | 2024-06-13 |
| 1 PGK = | 0.1819 JOD | 5.4962 PGK = | 1 JOD | 2024-06-12 |
| 1 PGK = | 0.1825 JOD | 5.4793 PGK = | 1 JOD | 2024-06-11 |
| 1 PGK = | 0.1823 JOD | 5.4844 PGK = | 1 JOD | 2024-06-10 |
| 1 PGK = | 0.1834 JOD | 5.4522 PGK = | 1 JOD | 2024-06-09 |
| 1 PGK = | 0.1834 JOD | 5.4537 PGK = | 1 JOD | 2024-06-08 |
| 1 PGK = | 0.1823 JOD | 5.4849 PGK = | 1 JOD | 2024-06-07 |
| 1 PGK = | 0.1823 JOD | 5.4854 PGK = | 1 JOD | 2024-06-06 |
| 1 PGK = | 0.1825 JOD | 5.4804 PGK = | 1 JOD | 2024-06-05 |
| 1 PGK = | 0.1834 JOD | 5.4518 PGK = | 1 JOD | 2024-06-04 |
| 1 PGK = | 0.1848 JOD | 5.4102 PGK = | 1 JOD | 2024-06-03 |
| 1 PGK = | 0.1848 JOD | 5.4123 PGK = | 1 JOD | 2024-06-02 |
| 1 PGK = | 0.1848 JOD | 5.4108 PGK = | 1 JOD | 2024-06-01 |
| 1 PGK = | 0.1825 JOD | 5.4808 PGK = | 1 JOD | 2024-05-31 |
| 1 PGK = | 0.1814 JOD | 5.5125 PGK = | 1 JOD | 2024-05-30 |
| 1 PGK = | 0.1819 JOD | 5.4989 PGK = | 1 JOD | 2024-05-29 |
| 1 PGK = | 0.1823 JOD | 5.4844 PGK = | 1 JOD | 2024-05-28 |
| 1 PGK = | 0.1825 JOD | 5.4782 PGK = | 1 JOD | 2024-05-27 |
| 1 PGK = | 0.1826 JOD | 5.4757 PGK = | 1 JOD | 2024-05-26 |
| 1 PGK = | 0.1826 JOD | 5.4757 PGK = | 1 JOD | 2024-05-25 |
| 1 PGK = | 0.1818 JOD | 5.5002 PGK = | 1 JOD | 2024-05-24 |
| 1 PGK = | 0.1822 JOD | 5.4892 PGK = | 1 JOD | 2024-05-23 |
| 1 PGK = | 0.1824 JOD | 5.4838 PGK = | 1 JOD | 2024-05-22 |
| 1 PGK = | 0.1823 JOD | 5.4846 PGK = | 1 JOD | 2024-05-21 |
| 1 PGK = | 0.1831 JOD | 5.4602 PGK = | 1 JOD | 2024-05-20 |
| 1 PGK = | 0.1835 JOD | 5.4494 PGK = | 1 JOD | 2024-05-19 |
| 1 PGK = | 0.1835 JOD | 5.4494 PGK = | 1 JOD | 2024-05-18 |
| 1 PGK = | 0.1827 JOD | 5.474 PGK = | 1 JOD | 2024-05-17 |
| 1 PGK = | 0.1838 JOD | 5.4413 PGK = | 1 JOD | 2024-05-16 |
| 1 PGK = | 0.183 JOD | 5.4649 PGK = | 1 JOD | 2024-05-15 |
| 1 PGK = | 0.1828 JOD | 5.471 PGK = | 1 JOD | 2024-05-14 |
| 1 PGK = | 0.1826 JOD | 5.4766 PGK = | 1 JOD | 2024-05-13 |
| 1 PGK = | 0.1828 JOD | 5.4694 PGK = | 1 JOD | 2024-05-12 |
| 1 PGK = | 0.1827 JOD | 5.4742 PGK = | 1 JOD | 2024-05-11 |
| 1 PGK = | 0.1835 JOD | 5.4493 PGK = | 1 JOD | 2024-05-10 |
| 1 PGK = | 0.1829 JOD | 5.4689 PGK = | 1 JOD | 2024-05-09 |
| 1 PGK = | 0.1827 JOD | 5.4725 PGK = | 1 JOD | 2024-05-08 |
| 1 PGK = | 0.1833 JOD | 5.4561 PGK = | 1 JOD | 2024-05-07 |
| 1 PGK = | 0.1837 JOD | 5.4448 PGK = | 1 JOD | 2024-05-06 |
| 1 PGK = | 0.1839 JOD | 5.4385 PGK = | 1 JOD | 2024-05-05 |
| 1 PGK = | 0.1839 JOD | 5.4385 PGK = | 1 JOD | 2024-05-04 |
| 1 PGK = | 0.1847 JOD | 5.413 PGK = | 1 JOD | 2024-05-03 |
| 1 PGK = | 0.1844 JOD | 5.4239 PGK = | 1 JOD | 2024-05-02 |
| 1 PGK = | 0.1824 JOD | 5.4821 PGK = | 1 JOD | 2024-05-01 |
| 1 PGK = | 0.1861 JOD | 5.3742 PGK = | 1 JOD | 2024-04-30 |
| 1 PGK = | 0.1834 JOD | 5.4534 PGK = | 1 JOD | 2024-04-29 |
| 1 PGK = | 0.1831 JOD | 5.4601 PGK = | 1 JOD | 2024-04-28 |
| 1 PGK = | 0.1831 JOD | 5.46 PGK = | 1 JOD | 2024-04-27 |
| 1 PGK = | 0.184 JOD | 5.4337 PGK = | 1 JOD | 2024-04-26 |
| 1 PGK = | 0.1867 JOD | 5.3562 PGK = | 1 JOD | 2024-04-25 |
| 1 PGK = | 0.1874 JOD | 5.3368 PGK = | 1 JOD | 2024-04-24 |
| 1 PGK = | 0.1866 JOD | 5.3584 PGK = | 1 JOD | 2024-04-23 |
| 1 PGK = | 0.1866 JOD | 5.3586 PGK = | 1 JOD | 2024-04-22 |
| 1 PGK = | 0.1869 JOD | 5.3503 PGK = | 1 JOD | 2024-04-21 |
| 1 PGK = | 0.1869 JOD | 5.3503 PGK = | 1 JOD | 2024-04-20 |
| 1 PGK = | 0.1859 JOD | 5.3802 PGK = | 1 JOD | 2024-04-19 |
| 1 PGK = | 0.187 JOD | 5.3472 PGK = | 1 JOD | 2024-04-18 |
| 1 PGK = | 0.1871 JOD | 5.3449 PGK = | 1 JOD | 2024-04-17 |
| 1 PGK = | 0.1865 JOD | 5.3605 PGK = | 1 JOD | 2024-04-16 |
| 1 PGK = | 0.1848 JOD | 5.4109 PGK = | 1 JOD | 2024-04-15 |
| 1 PGK = | 0.1852 JOD | 5.3988 PGK = | 1 JOD | 2024-04-14 |
| 1 PGK = | 0.1848 JOD | 5.4106 PGK = | 1 JOD | 2024-04-13 |
| 1 PGK = | 0.1846 JOD | 5.4161 PGK = | 1 JOD | 2024-04-12 |
| 1 PGK = | 0.1828 JOD | 5.4715 PGK = | 1 JOD | 2024-04-11 |
| 1 PGK = | 0.1847 JOD | 5.4151 PGK = | 1 JOD | 2024-04-10 |
| 1 PGK = | 0.1879 JOD | 5.323 PGK = | 1 JOD | 2024-04-09 |
| 1 PGK = | 0.1848 JOD | 5.4116 PGK = | 1 JOD | 2024-04-08 |
| 1 PGK = | 0.1852 JOD | 5.4004 PGK = | 1 JOD | 2024-04-07 |
| 1 PGK = | 0.1852 JOD | 5.3997 PGK = | 1 JOD | 2024-04-06 |
| 1 PGK = | 0.1847 JOD | 5.414 PGK = | 1 JOD | 2024-04-05 |
| 1 PGK = | 0.1813 JOD | 5.5157 PGK = | 1 JOD | 2024-04-04 |
| 1 PGK = | 0.1855 JOD | 5.3914 PGK = | 1 JOD | 2024-04-03 |
| 1 PGK = | 0.1852 JOD | 5.3984 PGK = | 1 JOD | 2024-04-02 |
| 1 PGK = | 0.1853 JOD | 5.3959 PGK = | 1 JOD | 2024-04-01 |
| 1 PGK = | 0.1855 JOD | 5.391 PGK = | 1 JOD | 2024-03-31 |
| 1 PGK = | 0.1855 JOD | 5.391 PGK = | 1 JOD | 2024-03-30 |
| 1 PGK = | 0.1851 JOD | 5.4027 PGK = | 1 JOD | 2024-03-29 |
| 1 PGK = | 0.1852 JOD | 5.3994 PGK = | 1 JOD | 2024-03-28 |
| 1 PGK = | 0.1848 JOD | 5.4118 PGK = | 1 JOD | 2024-03-27 |
| 1 PGK = | 0.1879 JOD | 5.3209 PGK = | 1 JOD | 2024-03-26 |
| 1 PGK = | 0.1879 JOD | 5.3226 PGK = | 1 JOD | 2024-03-25 |
| 1 PGK = | 0.1886 JOD | 5.3013 PGK = | 1 JOD | 2024-03-24 |
| 1 PGK = | 0.1886 JOD | 5.3013 PGK = | 1 JOD | 2024-03-23 |
| 1 PGK = | 0.1868 JOD | 5.3546 PGK = | 1 JOD | 2024-03-22 |
| 1 PGK = | 0.1896 JOD | 5.273 PGK = | 1 JOD | 2024-03-21 |
| 1 PGK = | 0.1881 JOD | 5.3169 PGK = | 1 JOD | 2024-03-20 |
| 1 PGK = | 0.1875 JOD | 5.3343 PGK = | 1 JOD | 2024-03-19 |
| 1 PGK = | 0.1855 JOD | 5.3901 PGK = | 1 JOD | 2024-03-18 |
| 1 PGK = | 0.1855 JOD | 5.3897 PGK = | 1 JOD | 2024-03-17 |
| 1 PGK = | 0.1855 JOD | 5.3897 PGK = | 1 JOD | 2024-03-16 |
| 1 PGK = | 0.1845 JOD | 5.4196 PGK = | 1 JOD | 2024-03-15 |
| 1 PGK = | 0.1857 JOD | 5.3851 PGK = | 1 JOD | 2024-03-14 |
| 1 PGK = | 0.1854 JOD | 5.3926 PGK = | 1 JOD | 2024-03-13 |
| 1 PGK = | 0.188 JOD | 5.3184 PGK = | 1 JOD | 2024-03-12 |
| 1 PGK = | 0.1858 JOD | 5.3832 PGK = | 1 JOD | 2024-03-11 |
| 1 PGK = | 0.1858 JOD | 5.3814 PGK = | 1 JOD | 2024-03-10 |
| 1 PGK = | 0.1859 JOD | 5.3807 PGK = | 1 JOD | 2024-03-09 |
| 1 PGK = | 0.1884 JOD | 5.3092 PGK = | 1 JOD | 2024-03-08 |
| 1 PGK = | 0.1861 JOD | 5.3731 PGK = | 1 JOD | 2024-03-07 |
| 1 PGK = | 0.1857 JOD | 5.3854 PGK = | 1 JOD | 2024-03-06 |
| 1 PGK = | 0.1857 JOD | 5.3851 PGK = | 1 JOD | 2024-03-05 |
| 1 PGK = | 0.1862 JOD | 5.3692 PGK = | 1 JOD | 2024-03-04 |
| 1 PGK = | 0.1865 JOD | 5.3621 PGK = | 1 JOD | 2024-03-03 |
| 1 PGK = | 0.1865 JOD | 5.3621 PGK = | 1 JOD | 2024-03-02 |
| 1 PGK = | 0.1857 JOD | 5.3857 PGK = | 1 JOD | 2024-03-01 |
| 1 PGK = | 0.1862 JOD | 5.3696 PGK = | 1 JOD | 2024-02-29 |
| 1 PGK = | 0.1857 JOD | 5.3841 PGK = | 1 JOD | 2024-02-28 |
| 1 PGK = | 0.1885 JOD | 5.3045 PGK = | 1 JOD | 2024-02-27 |
| 1 PGK = | 0.1859 JOD | 5.38 PGK = | 1 JOD | 2024-02-26 |
| 1 PGK = | 0.1862 JOD | 5.37 PGK = | 1 JOD | 2024-02-25 |
| 1 PGK = | 0.1862 JOD | 5.3703 PGK = | 1 JOD | 2024-02-24 |
| 1 PGK = | 0.1856 JOD | 5.3879 PGK = | 1 JOD | 2024-02-23 |
| 1 PGK = | 0.1866 JOD | 5.36 PGK = | 1 JOD | 2024-02-22 |
| 1 PGK = | 0.1865 JOD | 5.3634 PGK = | 1 JOD | 2024-02-21 |
| 1 PGK = | 0.186 JOD | 5.3764 PGK = | 1 JOD | 2024-02-20 |
| 1 PGK = | 0.1863 JOD | 5.3678 PGK = | 1 JOD | 2024-02-19 |
| 1 PGK = | 0.1862 JOD | 5.3698 PGK = | 1 JOD | 2024-02-18 |
| 1 PGK = | 0.1903 JOD | 5.2536 PGK = | 1 JOD | 2024-02-17 |
| 1 PGK = | 0.1868 JOD | 5.3527 PGK = | 1 JOD | 2024-02-16 |
| 1 PGK = | 0.1867 JOD | 5.3565 PGK = | 1 JOD | 2024-02-15 |
| 1 PGK = | 0.1853 JOD | 5.3978 PGK = | 1 JOD | 2024-02-14 |
| 1 PGK = | 0.1864 JOD | 5.3649 PGK = | 1 JOD | 2024-02-13 |
| 1 PGK = | 0.1868 JOD | 5.3531 PGK = | 1 JOD | 2024-02-12 |
| 1 PGK = | 0.1866 JOD | 5.3576 PGK = | 1 JOD | 2024-02-11 |
| 1 PGK = | 0.1866 JOD | 5.3584 PGK = | 1 JOD | 2024-02-10 |
| 1 PGK = | 0.1867 JOD | 5.356 PGK = | 1 JOD | 2024-02-09 |
| 1 PGK = | 0.1892 JOD | 5.2858 PGK = | 1 JOD | 2024-02-08 |
| 1 PGK = | 0.1895 JOD | 5.2763 PGK = | 1 JOD | 2024-02-07 |
| 1 PGK = | 0.189 JOD | 5.2924 PGK = | 1 JOD | 2024-02-06 |
| 1 PGK = | 0.1873 JOD | 5.3381 PGK = | 1 JOD | 2024-02-05 |
| 1 PGK = | 0.1878 JOD | 5.3239 PGK = | 1 JOD | 2024-02-04 |
| 1 PGK = | 0.1878 JOD | 5.3239 PGK = | 1 JOD | 2024-02-03 |
| 1 PGK = | 0.1904 JOD | 5.2523 PGK = | 1 JOD | 2024-02-02 |
| 1 PGK = | 0.1862 JOD | 5.3708 PGK = | 1 JOD | 2024-02-01 |
| 1 PGK = | 0.1891 JOD | 5.2881 PGK = | 1 JOD | 2024-01-31 |
| 1 PGK = | 0.1895 JOD | 5.2758 PGK = | 1 JOD | 2024-01-30 |
| 1 PGK = | 0.1863 JOD | 5.3663 PGK = | 1 JOD | 2024-01-29 |
| 1 PGK = | 0.1867 JOD | 5.3562 PGK = | 1 JOD | 2024-01-28 |
| 1 PGK = | 0.1867 JOD | 5.3562 PGK = | 1 JOD | 2024-01-27 |
| 1 PGK = | 0.1886 JOD | 5.3029 PGK = | 1 JOD | 2024-01-26 |
| 1 PGK = | 0.1893 JOD | 5.2831 PGK = | 1 JOD | 2024-01-25 |
| 1 PGK = | 0.1894 JOD | 5.2799 PGK = | 1 JOD | 2024-01-24 |
| 1 PGK = | 0.1896 JOD | 5.2745 PGK = | 1 JOD | 2024-01-23 |
| 1 PGK = | 0.1899 JOD | 5.2652 PGK = | 1 JOD | 2024-01-22 |
| 1 PGK = | 0.1902 JOD | 5.2586 PGK = | 1 JOD | 2024-01-21 |
| 1 PGK = | 0.1912 JOD | 5.2291 PGK = | 1 JOD | 2024-01-20 |
| 1 PGK = | 0.1912 JOD | 5.2291 PGK = | 1 JOD | 2024-01-19 |
| 1 PGK = | 0.19 JOD | 5.2626 PGK = | 1 JOD | 2024-01-18 |