Last Year History for PGK/KES
| PGK | KES | PGK | KES | Date |
|---|---|---|---|---|
| 1 PGK = | 35.0074 KES | 0.0286 PGK = | 1 KES | 2024-04-19 |
| 1 PGK = | 35.0917 KES | 0.0285 PGK = | 1 KES | 2024-04-18 |
| 1 PGK = | 34.8426 KES | 0.0287 PGK = | 1 KES | 2024-04-17 |
| 1 PGK = | 34.6146 KES | 0.0289 PGK = | 1 KES | 2024-04-16 |
| 1 PGK = | 34.1612 KES | 0.0293 PGK = | 1 KES | 2024-04-15 |
| 1 PGK = | 33.2394 KES | 0.0301 PGK = | 1 KES | 2024-04-14 |
| 1 PGK = | 33.898 KES | 0.0295 PGK = | 1 KES | 2024-04-13 |
| 1 PGK = | 33.891 KES | 0.0295 PGK = | 1 KES | 2024-04-12 |
| 1 PGK = | 33.5251 KES | 0.0298 PGK = | 1 KES | 2024-04-11 |
| 1 PGK = | 33.9017 KES | 0.0295 PGK = | 1 KES | 2024-04-10 |
| 1 PGK = | 34.4558 KES | 0.029 PGK = | 1 KES | 2024-04-09 |
| 1 PGK = | 33.9151 KES | 0.0295 PGK = | 1 KES | 2024-04-08 |
| 1 PGK = | 33.9153 KES | 0.0295 PGK = | 1 KES | 2024-04-07 |
| 1 PGK = | 33.9153 KES | 0.0295 PGK = | 1 KES | 2024-04-06 |
| 1 PGK = | 33.937 KES | 0.0295 PGK = | 1 KES | 2024-04-05 |
| 1 PGK = | 33.3841 KES | 0.03 PGK = | 1 KES | 2024-04-04 |
| 1 PGK = | 34.3463 KES | 0.0291 PGK = | 1 KES | 2024-04-03 |
| 1 PGK = | 34.296 KES | 0.0292 PGK = | 1 KES | 2024-04-02 |
| 1 PGK = | 34.6228 KES | 0.0289 PGK = | 1 KES | 2024-04-01 |
| 1 PGK = | 34.6245 KES | 0.0289 PGK = | 1 KES | 2024-03-31 |
| 1 PGK = | 34.6245 KES | 0.0289 PGK = | 1 KES | 2024-03-30 |
| 1 PGK = | 34.6242 KES | 0.0289 PGK = | 1 KES | 2024-03-29 |
| 1 PGK = | 34.3578 KES | 0.0291 PGK = | 1 KES | 2024-03-28 |
| 1 PGK = | 34.2773 KES | 0.0292 PGK = | 1 KES | 2024-03-27 |
| 1 PGK = | 34.8622 KES | 0.0287 PGK = | 1 KES | 2024-03-26 |
| 1 PGK = | 35.039 KES | 0.0285 PGK = | 1 KES | 2024-03-25 |
| 1 PGK = | 35.0972 KES | 0.0285 PGK = | 1 KES | 2024-03-24 |
| 1 PGK = | 35.0972 KES | 0.0285 PGK = | 1 KES | 2024-03-23 |
| 1 PGK = | 34.9103 KES | 0.0286 PGK = | 1 KES | 2024-03-22 |
| 1 PGK = | 35.58 KES | 0.0281 PGK = | 1 KES | 2024-03-21 |
| 1 PGK = | 35.2201 KES | 0.0284 PGK = | 1 KES | 2024-03-20 |
| 1 PGK = | 35.1047 KES | 0.0285 PGK = | 1 KES | 2024-03-19 |
| 1 PGK = | 35.0688 KES | 0.0285 PGK = | 1 KES | 2024-03-18 |
| 1 PGK = | 35.9986 KES | 0.0278 PGK = | 1 KES | 2024-03-17 |
| 1 PGK = | 35.9986 KES | 0.0278 PGK = | 1 KES | 2024-03-16 |
| 1 PGK = | 35.0079 KES | 0.0286 PGK = | 1 KES | 2024-03-15 |
| 1 PGK = | 35.4947 KES | 0.0282 PGK = | 1 KES | 2024-03-14 |
| 1 PGK = | 35.9674 KES | 0.0278 PGK = | 1 KES | 2024-03-13 |
| 1 PGK = | 36.8679 KES | 0.0271 PGK = | 1 KES | 2024-03-12 |
| 1 PGK = | 36.5544 KES | 0.0274 PGK = | 1 KES | 2024-03-11 |
| 1 PGK = | 37.8324 KES | 0.0264 PGK = | 1 KES | 2024-03-10 |
| 1 PGK = | 37.8324 KES | 0.0264 PGK = | 1 KES | 2024-03-09 |
| 1 PGK = | 37.1974 KES | 0.0269 PGK = | 1 KES | 2024-03-08 |
| 1 PGK = | 37.5428 KES | 0.0266 PGK = | 1 KES | 2024-03-07 |
| 1 PGK = | 37.4567 KES | 0.0267 PGK = | 1 KES | 2024-03-06 |
| 1 PGK = | 37.607 KES | 0.0266 PGK = | 1 KES | 2024-03-05 |
| 1 PGK = | 38.2261 KES | 0.0262 PGK = | 1 KES | 2024-03-04 |
| 1 PGK = | 37.8889 KES | 0.0264 PGK = | 1 KES | 2024-03-03 |
| 1 PGK = | 37.8889 KES | 0.0264 PGK = | 1 KES | 2024-03-02 |
| 1 PGK = | 38.3638 KES | 0.0261 PGK = | 1 KES | 2024-03-01 |
| 1 PGK = | 38.6112 KES | 0.0259 PGK = | 1 KES | 2024-02-29 |
| 1 PGK = | 38.5067 KES | 0.026 PGK = | 1 KES | 2024-02-28 |
| 1 PGK = | 38.944 KES | 0.0257 PGK = | 1 KES | 2024-02-27 |
| 1 PGK = | 38.1432 KES | 0.0262 PGK = | 1 KES | 2024-02-26 |
| 1 PGK = | 37.6565 KES | 0.0266 PGK = | 1 KES | 2024-02-25 |
| 1 PGK = | 37.6565 KES | 0.0266 PGK = | 1 KES | 2024-02-24 |
| 1 PGK = | 38.2202 KES | 0.0262 PGK = | 1 KES | 2024-02-23 |
| 1 PGK = | 38.4206 KES | 0.026 PGK = | 1 KES | 2024-02-22 |
| 1 PGK = | 38.2578 KES | 0.0261 PGK = | 1 KES | 2024-02-21 |
| 1 PGK = | 37.9051 KES | 0.0264 PGK = | 1 KES | 2024-02-20 |
| 1 PGK = | 37.9659 KES | 0.0263 PGK = | 1 KES | 2024-02-19 |
| 1 PGK = | 37.1705 KES | 0.0269 PGK = | 1 KES | 2024-02-18 |
| 1 PGK = | 38.9258 KES | 0.0257 PGK = | 1 KES | 2024-02-17 |
| 1 PGK = | 38.0778 KES | 0.0263 PGK = | 1 KES | 2024-02-16 |
| 1 PGK = | 40.9392 KES | 0.0244 PGK = | 1 KES | 2024-02-15 |
| 1 PGK = | 39.8426 KES | 0.0251 PGK = | 1 KES | 2024-02-14 |
| 1 PGK = | 41.0066 KES | 0.0244 PGK = | 1 KES | 2024-02-13 |
| 1 PGK = | 41.6794 KES | 0.024 PGK = | 1 KES | 2024-02-12 |
| 1 PGK = | 42.7343 KES | 0.0234 PGK = | 1 KES | 2024-02-11 |
| 1 PGK = | 42.7343 KES | 0.0234 PGK = | 1 KES | 2024-02-10 |
| 1 PGK = | 42.1276 KES | 0.0237 PGK = | 1 KES | 2024-02-09 |
| 1 PGK = | 42.6872 KES | 0.0234 PGK = | 1 KES | 2024-02-08 |
| 1 PGK = | 42.8976 KES | 0.0233 PGK = | 1 KES | 2024-02-07 |
| 1 PGK = | 42.7675 KES | 0.0234 PGK = | 1 KES | 2024-02-06 |
| 1 PGK = | 43.3497 KES | 0.0231 PGK = | 1 KES | 2024-02-05 |
| 1 PGK = | 42.5158 KES | 0.0235 PGK = | 1 KES | 2024-02-04 |
| 1 PGK = | 42.5158 KES | 0.0235 PGK = | 1 KES | 2024-02-03 |
| 1 PGK = | 43.0863 KES | 0.0232 PGK = | 1 KES | 2024-02-02 |
| 1 PGK = | 42.1371 KES | 0.0237 PGK = | 1 KES | 2024-02-01 |
| 1 PGK = | 42.7959 KES | 0.0234 PGK = | 1 KES | 2024-01-31 |
| 1 PGK = | 43.244 KES | 0.0231 PGK = | 1 KES | 2024-01-30 |
| 1 PGK = | 42.501 KES | 0.0235 PGK = | 1 KES | 2024-01-29 |
| 1 PGK = | 42.818 KES | 0.0234 PGK = | 1 KES | 2024-01-28 |
| 1 PGK = | 42.818 KES | 0.0234 PGK = | 1 KES | 2024-01-27 |
| 1 PGK = | 43.3353 KES | 0.0231 PGK = | 1 KES | 2024-01-26 |
| 1 PGK = | 43.6238 KES | 0.0229 PGK = | 1 KES | 2024-01-25 |
| 1 PGK = | 43.6519 KES | 0.0229 PGK = | 1 KES | 2024-01-24 |
| 1 PGK = | 43.4324 KES | 0.023 PGK = | 1 KES | 2024-01-23 |
| 1 PGK = | 43.5055 KES | 0.023 PGK = | 1 KES | 2024-01-22 |
| 1 PGK = | 42.5785 KES | 0.0235 PGK = | 1 KES | 2024-01-21 |
| 1 PGK = | 43.6043 KES | 0.0229 PGK = | 1 KES | 2024-01-20 |
| 1 PGK = | 43.6717 KES | 0.0229 PGK = | 1 KES | 2024-01-19 |
| 1 PGK = | 43.2587 KES | 0.0231 PGK = | 1 KES | 2024-01-18 |
| 1 PGK = | 43.0061 KES | 0.0233 PGK = | 1 KES | 2024-01-17 |
| 1 PGK = | 42.8019 KES | 0.0234 PGK = | 1 KES | 2024-01-16 |
| 1 PGK = | 42.346 KES | 0.0236 PGK = | 1 KES | 2024-01-15 |
| 1 PGK = | 42.3461 KES | 0.0236 PGK = | 1 KES | 2024-01-14 |
| 1 PGK = | 42.3461 KES | 0.0236 PGK = | 1 KES | 2024-01-13 |
| 1 PGK = | 42.5714 KES | 0.0235 PGK = | 1 KES | 2024-01-12 |
| 1 PGK = | 42.2465 KES | 0.0237 PGK = | 1 KES | 2024-01-11 |
| 1 PGK = | 42.3823 KES | 0.0236 PGK = | 1 KES | 2024-01-10 |
| 1 PGK = | 42.4104 KES | 0.0236 PGK = | 1 KES | 2024-01-09 |
| 1 PGK = | 42.3888 KES | 0.0236 PGK = | 1 KES | 2024-01-08 |
| 1 PGK = | 41.7052 KES | 0.024 PGK = | 1 KES | 2024-01-07 |
| 1 PGK = | 41.7052 KES | 0.024 PGK = | 1 KES | 2024-01-06 |
| 1 PGK = | 42.1238 KES | 0.0237 PGK = | 1 KES | 2024-01-05 |
| 1 PGK = | 42.2077 KES | 0.0237 PGK = | 1 KES | 2024-01-04 |
| 1 PGK = | 42.1807 KES | 0.0237 PGK = | 1 KES | 2024-01-03 |
| 1 PGK = | 41.4599 KES | 0.0241 PGK = | 1 KES | 2024-01-02 |
| 1 PGK = | 41.5235 KES | 0.0241 PGK = | 1 KES | 2024-01-01 |
| 1 PGK = | 41.5233 KES | 0.0241 PGK = | 1 KES | 2023-12-31 |
| 1 PGK = | 41.5233 KES | 0.0241 PGK = | 1 KES | 2023-12-30 |
| 1 PGK = | 41.7896 KES | 0.0239 PGK = | 1 KES | 2023-12-29 |
| 1 PGK = | 42.3306 KES | 0.0236 PGK = | 1 KES | 2023-12-28 |
| 1 PGK = | 41.9844 KES | 0.0238 PGK = | 1 KES | 2023-12-27 |
| 1 PGK = | 41.4596 KES | 0.0241 PGK = | 1 KES | 2023-12-26 |
| 1 PGK = | 41.4596 KES | 0.0241 PGK = | 1 KES | 2023-12-25 |
| 1 PGK = | 41.4609 KES | 0.0241 PGK = | 1 KES | 2023-12-24 |
| 1 PGK = | 41.4609 KES | 0.0241 PGK = | 1 KES | 2023-12-23 |
| 1 PGK = | 41.749 KES | 0.024 PGK = | 1 KES | 2023-12-22 |
| 1 PGK = | 41.4807 KES | 0.0241 PGK = | 1 KES | 2023-12-21 |
| 1 PGK = | 41.4589 KES | 0.0241 PGK = | 1 KES | 2023-12-20 |
| 1 PGK = | 40.7475 KES | 0.0245 PGK = | 1 KES | 2023-12-19 |
| 1 PGK = | 40.8664 KES | 0.0245 PGK = | 1 KES | 2023-12-18 |
| 1 PGK = | 41.4865 KES | 0.0241 PGK = | 1 KES | 2023-12-17 |
| 1 PGK = | 41.4865 KES | 0.0241 PGK = | 1 KES | 2023-12-16 |
| 1 PGK = | 41.4043 KES | 0.0242 PGK = | 1 KES | 2023-12-15 |
| 1 PGK = | 41.0514 KES | 0.0244 PGK = | 1 KES | 2023-12-14 |
| 1 PGK = | 40.5778 KES | 0.0246 PGK = | 1 KES | 2023-12-13 |
| 1 PGK = | 41.1295 KES | 0.0243 PGK = | 1 KES | 2023-12-12 |
| 1 PGK = | 41.0736 KES | 0.0243 PGK = | 1 KES | 2023-12-11 |
| 1 PGK = | 41.4975 KES | 0.0241 PGK = | 1 KES | 2023-12-10 |
| 1 PGK = | 41.4975 KES | 0.0241 PGK = | 1 KES | 2023-12-09 |
| 1 PGK = | 41.2068 KES | 0.0243 PGK = | 1 KES | 2023-12-08 |
| 1 PGK = | 41.0841 KES | 0.0243 PGK = | 1 KES | 2023-12-07 |
| 1 PGK = | 40.4667 KES | 0.0247 PGK = | 1 KES | 2023-12-06 |
| 1 PGK = | 40.4965 KES | 0.0247 PGK = | 1 KES | 2023-12-05 |
| 1 PGK = | 41.0192 KES | 0.0244 PGK = | 1 KES | 2023-12-04 |
| 1 PGK = | 40.8492 KES | 0.0245 PGK = | 1 KES | 2023-12-03 |
| 1 PGK = | 41.0429 KES | 0.0244 PGK = | 1 KES | 2023-12-02 |
| 1 PGK = | 41.1216 KES | 0.0243 PGK = | 1 KES | 2023-12-01 |
| 1 PGK = | 41.0382 KES | 0.0244 PGK = | 1 KES | 2023-11-30 |
| 1 PGK = | 41.2706 KES | 0.0242 PGK = | 1 KES | 2023-11-29 |
| 1 PGK = | 41.5686 KES | 0.0241 PGK = | 1 KES | 2023-11-28 |
| 1 PGK = | 40.5991 KES | 0.0246 PGK = | 1 KES | 2023-11-27 |
| 1 PGK = | 40.3152 KES | 0.0248 PGK = | 1 KES | 2023-11-26 |
| 1 PGK = | 40.3695 KES | 0.0248 PGK = | 1 KES | 2023-11-25 |
| 1 PGK = | 40.427 KES | 0.0247 PGK = | 1 KES | 2023-11-24 |
| 1 PGK = | 40.4403 KES | 0.0247 PGK = | 1 KES | 2023-11-23 |
| 1 PGK = | 40.8557 KES | 0.0245 PGK = | 1 KES | 2023-11-22 |
| 1 PGK = | 41.0243 KES | 0.0244 PGK = | 1 KES | 2023-11-21 |
| 1 PGK = | 40.5247 KES | 0.0247 PGK = | 1 KES | 2023-11-20 |
| 1 PGK = | 40.3144 KES | 0.0248 PGK = | 1 KES | 2023-11-19 |
| 1 PGK = | 40.3144 KES | 0.0248 PGK = | 1 KES | 2023-11-18 |
| 1 PGK = | 40.349 KES | 0.0248 PGK = | 1 KES | 2023-11-17 |
| 1 PGK = | 40.2081 KES | 0.0249 PGK = | 1 KES | 2023-11-16 |
| 1 PGK = | 40.8568 KES | 0.0245 PGK = | 1 KES | 2023-11-15 |
| 1 PGK = | 40.26 KES | 0.0248 PGK = | 1 KES | 2023-11-14 |
| 1 PGK = | 41.0008 KES | 0.0244 PGK = | 1 KES | 2023-11-13 |
| 1 PGK = | 41.001 KES | 0.0244 PGK = | 1 KES | 2023-11-12 |
| 1 PGK = | 41.001 KES | 0.0244 PGK = | 1 KES | 2023-11-11 |
| 1 PGK = | 40.2687 KES | 0.0248 PGK = | 1 KES | 2023-11-10 |
| 1 PGK = | 40.9838 KES | 0.0244 PGK = | 1 KES | 2023-11-09 |
| 1 PGK = | 40.3245 KES | 0.0248 PGK = | 1 KES | 2023-11-08 |
| 1 PGK = | 40.0292 KES | 0.025 PGK = | 1 KES | 2023-11-07 |
| 1 PGK = | 40.4839 KES | 0.0247 PGK = | 1 KES | 2023-11-06 |
| 1 PGK = | 39.8577 KES | 0.0251 PGK = | 1 KES | 2023-11-05 |
| 1 PGK = | 39.8577 KES | 0.0251 PGK = | 1 KES | 2023-11-04 |
| 1 PGK = | 40.1334 KES | 0.0249 PGK = | 1 KES | 2023-11-03 |
| 1 PGK = | 40.8343 KES | 0.0245 PGK = | 1 KES | 2023-11-02 |
| 1 PGK = | 40.6111 KES | 0.0246 PGK = | 1 KES | 2023-11-01 |
| 1 PGK = | 40.131 KES | 0.0249 PGK = | 1 KES | 2023-10-31 |
| 1 PGK = | 40.0426 KES | 0.025 PGK = | 1 KES | 2023-10-30 |
| 1 PGK = | 39.29 KES | 0.0255 PGK = | 1 KES | 2023-10-29 |
| 1 PGK = | 39.29 KES | 0.0255 PGK = | 1 KES | 2023-10-28 |
| 1 PGK = | 40.5803 KES | 0.0246 PGK = | 1 KES | 2023-10-27 |
| 1 PGK = | 40.4304 KES | 0.0247 PGK = | 1 KES | 2023-10-26 |
| 1 PGK = | 39.8406 KES | 0.0251 PGK = | 1 KES | 2023-10-25 |
| 1 PGK = | 40.744 KES | 0.0245 PGK = | 1 KES | 2023-10-24 |
| 1 PGK = | 40.4262 KES | 0.0247 PGK = | 1 KES | 2023-10-23 |
| 1 PGK = | 39.7786 KES | 0.0251 PGK = | 1 KES | 2023-10-22 |
| 1 PGK = | 39.7786 KES | 0.0251 PGK = | 1 KES | 2023-10-21 |
| 1 PGK = | 39.9147 KES | 0.0251 PGK = | 1 KES | 2023-10-20 |
| 1 PGK = | 39.9843 KES | 0.025 PGK = | 1 KES | 2023-10-19 |
| 1 PGK = | 40.5966 KES | 0.0246 PGK = | 1 KES | 2023-10-18 |
| 1 PGK = | 40.558 KES | 0.0247 PGK = | 1 KES | 2023-10-17 |
| 1 PGK = | 40.486 KES | 0.0247 PGK = | 1 KES | 2023-10-16 |
| 1 PGK = | 40.0051 KES | 0.025 PGK = | 1 KES | 2023-10-15 |
| 1 PGK = | 40.0051 KES | 0.025 PGK = | 1 KES | 2023-10-14 |
| 1 PGK = | 40.1107 KES | 0.0249 PGK = | 1 KES | 2023-10-13 |
| 1 PGK = | 40.4591 KES | 0.0247 PGK = | 1 KES | 2023-10-12 |
| 1 PGK = | 39.8841 KES | 0.0251 PGK = | 1 KES | 2023-10-11 |
| 1 PGK = | 40.1042 KES | 0.0249 PGK = | 1 KES | 2023-10-10 |
| 1 PGK = | 40.5219 KES | 0.0247 PGK = | 1 KES | 2023-10-09 |
| 1 PGK = | 40.1364 KES | 0.0249 PGK = | 1 KES | 2023-10-08 |
| 1 PGK = | 40.1364 KES | 0.0249 PGK = | 1 KES | 2023-10-07 |
| 1 PGK = | 40.6655 KES | 0.0246 PGK = | 1 KES | 2023-10-06 |
| 1 PGK = | 40.6544 KES | 0.0246 PGK = | 1 KES | 2023-10-05 |
| 1 PGK = | 40.5255 KES | 0.0247 PGK = | 1 KES | 2023-10-04 |
| 1 PGK = | 40.2318 KES | 0.0249 PGK = | 1 KES | 2023-10-03 |
| 1 PGK = | 40.4191 KES | 0.0247 PGK = | 1 KES | 2023-10-02 |
| 1 PGK = | 39.8864 KES | 0.0251 PGK = | 1 KES | 2023-10-01 |
| 1 PGK = | 39.8864 KES | 0.0251 PGK = | 1 KES | 2023-09-30 |
| 1 PGK = | 40.6674 KES | 0.0246 PGK = | 1 KES | 2023-09-29 |
| 1 PGK = | 40.5391 KES | 0.0247 PGK = | 1 KES | 2023-09-28 |
| 1 PGK = | 40.5071 KES | 0.0247 PGK = | 1 KES | 2023-09-27 |
| 1 PGK = | 40.4147 KES | 0.0247 PGK = | 1 KES | 2023-09-26 |
| 1 PGK = | 40.0982 KES | 0.0249 PGK = | 1 KES | 2023-09-25 |
| 1 PGK = | 39.5181 KES | 0.0253 PGK = | 1 KES | 2023-09-24 |
| 1 PGK = | 39.5181 KES | 0.0253 PGK = | 1 KES | 2023-09-23 |
| 1 PGK = | 40.0024 KES | 0.025 PGK = | 1 KES | 2023-09-22 |
| 1 PGK = | 39.7029 KES | 0.0252 PGK = | 1 KES | 2023-09-21 |
| 1 PGK = | 39.8704 KES | 0.0251 PGK = | 1 KES | 2023-09-20 |
| 1 PGK = | 40.1347 KES | 0.0249 PGK = | 1 KES | 2023-09-19 |
| 1 PGK = | 40.609 KES | 0.0246 PGK = | 1 KES | 2023-09-18 |
| 1 PGK = | 40.1785 KES | 0.0249 PGK = | 1 KES | 2023-09-17 |
| 1 PGK = | 40.1785 KES | 0.0249 PGK = | 1 KES | 2023-09-16 |
| 1 PGK = | 39.636 KES | 0.0252 PGK = | 1 KES | 2023-09-15 |
| 1 PGK = | 39.9133 KES | 0.0251 PGK = | 1 KES | 2023-09-14 |
| 1 PGK = | 40.245 KES | 0.0248 PGK = | 1 KES | 2023-09-13 |
| 1 PGK = | 40.0302 KES | 0.025 PGK = | 1 KES | 2023-09-12 |
| 1 PGK = | 40.0286 KES | 0.025 PGK = | 1 KES | 2023-09-11 |
| 1 PGK = | 39.5354 KES | 0.0253 PGK = | 1 KES | 2023-09-10 |
| 1 PGK = | 22.7512 KES | 0.044 PGK = | 1 KES | 2023-09-09 |
| 1 PGK = | 39.9846 KES | 0.025 PGK = | 1 KES | 2023-09-08 |
| 1 PGK = | 39.8498 KES | 0.0251 PGK = | 1 KES | 2023-09-07 |
| 1 PGK = | 40.4134 KES | 0.0247 PGK = | 1 KES | 2023-09-06 |
| 1 PGK = | 39.816 KES | 0.0251 PGK = | 1 KES | 2023-09-05 |
| 1 PGK = | 39.5714 KES | 0.0253 PGK = | 1 KES | 2023-09-04 |
| 1 PGK = | 39.5389 KES | 0.0253 PGK = | 1 KES | 2023-09-03 |
| 1 PGK = | 39.5389 KES | 0.0253 PGK = | 1 KES | 2023-09-02 |
| 1 PGK = | 39.6513 KES | 0.0252 PGK = | 1 KES | 2023-09-01 |
| 1 PGK = | 40.4143 KES | 0.0247 PGK = | 1 KES | 2023-08-31 |
| 1 PGK = | 39.9537 KES | 0.025 PGK = | 1 KES | 2023-08-30 |
| 1 PGK = | 39.7336 KES | 0.0252 PGK = | 1 KES | 2023-08-29 |
| 1 PGK = | 39.6458 KES | 0.0252 PGK = | 1 KES | 2023-08-28 |
| 1 PGK = | 38.9935 KES | 0.0256 PGK = | 1 KES | 2023-08-27 |
| 1 PGK = | 38.9935 KES | 0.0256 PGK = | 1 KES | 2023-08-26 |
| 1 PGK = | 39.3965 KES | 0.0254 PGK = | 1 KES | 2023-08-25 |
| 1 PGK = | 41.1068 KES | 0.0243 PGK = | 1 KES | 2023-08-24 |
| 1 PGK = | 39.5405 KES | 0.0253 PGK = | 1 KES | 2023-08-23 |
| 1 PGK = | 40.1722 KES | 0.0249 PGK = | 1 KES | 2023-08-22 |
| 1 PGK = | 39.6546 KES | 0.0252 PGK = | 1 KES | 2023-08-21 |
| 1 PGK = | 39.1319 KES | 0.0256 PGK = | 1 KES | 2023-08-20 |
| 1 PGK = | 40.9626 KES | 0.0244 PGK = | 1 KES | 2023-08-19 |
| 1 PGK = | 40.9392 KES | 0.0244 PGK = | 1 KES | 2023-08-18 |
| 1 PGK = | 39.4972 KES | 0.0253 PGK = | 1 KES | 2023-08-17 |
| 1 PGK = | 39.5338 KES | 0.0253 PGK = | 1 KES | 2023-08-16 |
| 1 PGK = | 39.4652 KES | 0.0253 PGK = | 1 KES | 2023-08-15 |
| 1 PGK = | 39.3412 KES | 0.0254 PGK = | 1 KES | 2023-08-14 |
| 1 PGK = | 39.1313 KES | 0.0256 PGK = | 1 KES | 2023-08-13 |
| 1 PGK = | 39.1313 KES | 0.0256 PGK = | 1 KES | 2023-08-12 |
| 1 PGK = | 39.3805 KES | 0.0254 PGK = | 1 KES | 2023-08-11 |
| 1 PGK = | 40.0176 KES | 0.025 PGK = | 1 KES | 2023-08-10 |
| 1 PGK = | 39.4923 KES | 0.0253 PGK = | 1 KES | 2023-08-09 |
| 1 PGK = | 39.9787 KES | 0.025 PGK = | 1 KES | 2023-08-08 |
| 1 PGK = | 39.6299 KES | 0.0252 PGK = | 1 KES | 2023-08-07 |
| 1 PGK = | 39.1325 KES | 0.0256 PGK = | 1 KES | 2023-08-06 |
| 1 PGK = | 39.1325 KES | 0.0256 PGK = | 1 KES | 2023-08-05 |
| 1 PGK = | 39.4328 KES | 0.0254 PGK = | 1 KES | 2023-08-04 |
| 1 PGK = | 39.1767 KES | 0.0255 PGK = | 1 KES | 2023-08-03 |
| 1 PGK = | 39.2201 KES | 0.0255 PGK = | 1 KES | 2023-08-02 |
| 1 PGK = | 39.6085 KES | 0.0252 PGK = | 1 KES | 2023-08-01 |
| 1 PGK = | 39.7824 KES | 0.0251 PGK = | 1 KES | 2023-07-31 |
| 1 PGK = | 39.6373 KES | 0.0252 PGK = | 1 KES | 2023-07-30 |
| 1 PGK = | 39.6373 KES | 0.0252 PGK = | 1 KES | 2023-07-29 |
| 1 PGK = | 38.622 KES | 0.0259 PGK = | 1 KES | 2023-07-28 |
| 1 PGK = | 39.6638 KES | 0.0252 PGK = | 1 KES | 2023-07-27 |
| 1 PGK = | 39.2744 KES | 0.0255 PGK = | 1 KES | 2023-07-26 |
| 1 PGK = | 39.678 KES | 0.0252 PGK = | 1 KES | 2023-07-25 |
| 1 PGK = | 39.1419 KES | 0.0255 PGK = | 1 KES | 2023-07-24 |
| 1 PGK = | 39.2749 KES | 0.0255 PGK = | 1 KES | 2023-07-23 |
| 1 PGK = | 39.2749 KES | 0.0255 PGK = | 1 KES | 2023-07-22 |
| 1 PGK = | 39.4372 KES | 0.0254 PGK = | 1 KES | 2023-07-21 |
| 1 PGK = | 40.2822 KES | 0.0248 PGK = | 1 KES | 2023-07-20 |
| 1 PGK = | 39.0397 KES | 0.0256 PGK = | 1 KES | 2023-07-19 |
| 1 PGK = | 39.6481 KES | 0.0252 PGK = | 1 KES | 2023-07-18 |
| 1 PGK = | 39.103 KES | 0.0256 PGK = | 1 KES | 2023-07-17 |
| 1 PGK = | 39.2811 KES | 0.0255 PGK = | 1 KES | 2023-07-16 |
| 1 PGK = | 39.2811 KES | 0.0255 PGK = | 1 KES | 2023-07-15 |
| 1 PGK = | 39.7553 KES | 0.0252 PGK = | 1 KES | 2023-07-14 |
| 1 PGK = | 39.464 KES | 0.0253 PGK = | 1 KES | 2023-07-13 |
| 1 PGK = | 39.0693 KES | 0.0256 PGK = | 1 KES | 2023-07-12 |
| 1 PGK = | 39.1531 KES | 0.0255 PGK = | 1 KES | 2023-07-11 |
| 1 PGK = | 39.198 KES | 0.0255 PGK = | 1 KES | 2023-07-10 |
| 1 PGK = | 38.4433 KES | 0.026 PGK = | 1 KES | 2023-07-09 |
| 1 PGK = | 38.4433 KES | 0.026 PGK = | 1 KES | 2023-07-08 |
| 1 PGK = | 40 KES | 0.025 PGK = | 1 KES | 2023-07-07 |
| 1 PGK = | 40.0148 KES | 0.025 PGK = | 1 KES | 2023-07-06 |
| 1 PGK = | 38.8586 KES | 0.0257 PGK = | 1 KES | 2023-07-05 |
| 1 PGK = | 38.9059 KES | 0.0257 PGK = | 1 KES | 2023-07-04 |
| 1 PGK = | 39.5312 KES | 0.0253 PGK = | 1 KES | 2023-07-03 |
| 1 PGK = | 39.94 KES | 0.025 PGK = | 1 KES | 2023-07-02 |
| 1 PGK = | 39.94 KES | 0.025 PGK = | 1 KES | 2023-07-01 |
| 1 PGK = | 38.7824 KES | 0.0258 PGK = | 1 KES | 2023-06-30 |
| 1 PGK = | 38.7914 KES | 0.0258 PGK = | 1 KES | 2023-06-29 |
| 1 PGK = | 38.9421 KES | 0.0257 PGK = | 1 KES | 2023-06-28 |
| 1 PGK = | 39.4227 KES | 0.0254 PGK = | 1 KES | 2023-06-27 |
| 1 PGK = | 38.582 KES | 0.0259 PGK = | 1 KES | 2023-06-26 |
| 1 PGK = | 38.5819 KES | 0.0259 PGK = | 1 KES | 2023-06-25 |
| 1 PGK = | 39.2512 KES | 0.0255 PGK = | 1 KES | 2023-06-23 |
| 1 PGK = | 39.6461 KES | 0.0252 PGK = | 1 KES | 2023-06-22 |
| 1 PGK = | 38.8529 KES | 0.0257 PGK = | 1 KES | 2023-06-21 |
| 1 PGK = | 38.8663 KES | 0.0257 PGK = | 1 KES | 2023-06-20 |
| 1 PGK = | 39.2818 KES | 0.0255 PGK = | 1 KES | 2023-06-19 |
| 1 PGK = | 39.0742 KES | 0.0256 PGK = | 1 KES | 2023-06-18 |
| 1 PGK = | 39.798 KES | 0.0251 PGK = | 1 KES | 2023-06-17 |
| 1 PGK = | 39.1962 KES | 0.0255 PGK = | 1 KES | 2023-06-16 |
| 1 PGK = | 39.0132 KES | 0.0256 PGK = | 1 KES | 2023-06-15 |
| 1 PGK = | 38.8283 KES | 0.0258 PGK = | 1 KES | 2023-06-14 |
| 1 PGK = | 38.8083 KES | 0.0258 PGK = | 1 KES | 2023-06-13 |
| 1 PGK = | 39.2515 KES | 0.0255 PGK = | 1 KES | 2023-06-12 |
| 1 PGK = | 39.1674 KES | 0.0255 PGK = | 1 KES | 2023-06-11 |
| 1 PGK = | 39.1674 KES | 0.0255 PGK = | 1 KES | 2023-06-10 |
| 1 PGK = | 39.5171 KES | 0.0253 PGK = | 1 KES | 2023-06-09 |
| 1 PGK = | 39.2014 KES | 0.0255 PGK = | 1 KES | 2023-06-08 |
| 1 PGK = | 39.2264 KES | 0.0255 PGK = | 1 KES | 2023-06-07 |
| 1 PGK = | 39.2515 KES | 0.0255 PGK = | 1 KES | 2023-06-06 |
| 1 PGK = | 38.3667 KES | 0.0261 PGK = | 1 KES | 2023-06-05 |
| 1 PGK = | 38.1162 KES | 0.0262 PGK = | 1 KES | 2023-06-04 |
| 1 PGK = | 39.4287 KES | 0.0254 PGK = | 1 KES | 2023-06-03 |
| 1 PGK = | 38.8093 KES | 0.0258 PGK = | 1 KES | 2023-06-02 |
| 1 PGK = | 38.6045 KES | 0.0259 PGK = | 1 KES | 2023-06-01 |
| 1 PGK = | 38.5665 KES | 0.0259 PGK = | 1 KES | 2023-05-31 |
| 1 PGK = | 38.5208 KES | 0.026 PGK = | 1 KES | 2023-05-30 |
| 1 PGK = | 38.9129 KES | 0.0257 PGK = | 1 KES | 2023-05-29 |
| 1 PGK = | 39.2997 KES | 0.0254 PGK = | 1 KES | 2023-05-28 |
| 1 PGK = | 39.2997 KES | 0.0254 PGK = | 1 KES | 2023-05-27 |
| 1 PGK = | 39.279 KES | 0.0255 PGK = | 1 KES | 2023-05-26 |
| 1 PGK = | 39.2713 KES | 0.0255 PGK = | 1 KES | 2023-05-25 |
| 1 PGK = | 39.1493 KES | 0.0255 PGK = | 1 KES | 2023-05-24 |
| 1 PGK = | 39.1488 KES | 0.0255 PGK = | 1 KES | 2023-05-23 |
| 1 PGK = | 38.9791 KES | 0.0257 PGK = | 1 KES | 2023-05-22 |
| 1 PGK = | 39.0219 KES | 0.0256 PGK = | 1 KES | 2023-05-21 |
| 1 PGK = | 39.0492 KES | 0.0256 PGK = | 1 KES | 2023-05-20 |
| 1 PGK = | 39.077 KES | 0.0256 PGK = | 1 KES | 2023-05-19 |
| 1 PGK = | 38.9795 KES | 0.0257 PGK = | 1 KES | 2023-05-18 |
| 1 PGK = | 38.755 KES | 0.0258 PGK = | 1 KES | 2023-05-17 |
| 1 PGK = | 38.9528 KES | 0.0257 PGK = | 1 KES | 2023-05-16 |
| 1 PGK = | 38.8673 KES | 0.0257 PGK = | 1 KES | 2023-05-15 |
| 1 PGK = | 38.1796 KES | 0.0262 PGK = | 1 KES | 2023-05-14 |
| 1 PGK = | 38.8648 KES | 0.0257 PGK = | 1 KES | 2023-05-13 |
| 1 PGK = | 38.8364 KES | 0.0257 PGK = | 1 KES | 2023-05-12 |
| 1 PGK = | 38.7787 KES | 0.0258 PGK = | 1 KES | 2023-05-11 |
| 1 PGK = | 38.7809 KES | 0.0258 PGK = | 1 KES | 2023-05-10 |
| 1 PGK = | 38.7805 KES | 0.0258 PGK = | 1 KES | 2023-05-09 |
| 1 PGK = | 38.7668 KES | 0.0258 PGK = | 1 KES | 2023-05-08 |
| 1 PGK = | 38.7754 KES | 0.0258 PGK = | 1 KES | 2023-05-07 |
| 1 PGK = | 38.7754 KES | 0.0258 PGK = | 1 KES | 2023-05-06 |
| 1 PGK = | 38.6944 KES | 0.0258 PGK = | 1 KES | 2023-05-05 |
| 1 PGK = | 38.7346 KES | 0.0258 PGK = | 1 KES | 2023-05-04 |
| 1 PGK = | 38.6242 KES | 0.0259 PGK = | 1 KES | 2023-05-03 |
| 1 PGK = | 38.6374 KES | 0.0259 PGK = | 1 KES | 2023-05-02 |
| 1 PGK = | 39.0947 KES | 0.0256 PGK = | 1 KES | 2023-05-01 |
| 1 PGK = | 38.0708 KES | 0.0263 PGK = | 1 KES | 2023-04-30 |
| 1 PGK = | 38.5811 KES | 0.0259 PGK = | 1 KES | 2023-04-29 |
| 1 PGK = | 38.6111 KES | 0.0259 PGK = | 1 KES | 2023-04-28 |
| 1 PGK = | 38.5389 KES | 0.0259 PGK = | 1 KES | 2023-04-27 |
| 1 PGK = | 38.5392 KES | 0.0259 PGK = | 1 KES | 2023-04-26 |
| 1 PGK = | 38.0737 KES | 0.0263 PGK = | 1 KES | 2023-04-25 |
| 1 PGK = | 38.451 KES | 0.026 PGK = | 1 KES | 2023-04-24 |
| 1 PGK = | 38.1013 KES | 0.0262 PGK = | 1 KES | 2023-04-23 |
| 1 PGK = | 38.1013 KES | 0.0262 PGK = | 1 KES | 2023-04-22 |
| 1 PGK = | 38.4532 KES | 0.026 PGK = | 1 KES | 2023-04-21 |
| 1 PGK = | 38.3454 KES | 0.0261 PGK = | 1 KES | 2023-04-20 |