Last Year History for PGK/KES
| PGK | KES | PGK | KES | Date |
|---|---|---|---|---|
| 1 PGK = | 31.9821 KES | 0.0313 PGK = | 1 KES | 2024-12-03 |
| 1 PGK = | 32.0644 KES | 0.0312 PGK = | 1 KES | 2024-12-02 |
| 1 PGK = | 32.1637 KES | 0.0311 PGK = | 1 KES | 2024-12-01 |
| 1 PGK = | 32.1637 KES | 0.0311 PGK = | 1 KES | 2024-11-30 |
| 1 PGK = | 32.2077 KES | 0.031 PGK = | 1 KES | 2024-11-29 |
| 1 PGK = | 32.2715 KES | 0.031 PGK = | 1 KES | 2024-11-28 |
| 1 PGK = | 32.0408 KES | 0.0312 PGK = | 1 KES | 2024-11-27 |
| 1 PGK = | 32.0695 KES | 0.0312 PGK = | 1 KES | 2024-11-26 |
| 1 PGK = | 32.3893 KES | 0.0309 PGK = | 1 KES | 2024-11-25 |
| 1 PGK = | 32.165 KES | 0.0311 PGK = | 1 KES | 2024-11-24 |
| 1 PGK = | 32.165 KES | 0.0311 PGK = | 1 KES | 2024-11-23 |
| 1 PGK = | 32.0206 KES | 0.0312 PGK = | 1 KES | 2024-11-22 |
| 1 PGK = | 32.0796 KES | 0.0312 PGK = | 1 KES | 2024-11-21 |
| 1 PGK = | 32.2991 KES | 0.031 PGK = | 1 KES | 2024-11-20 |
| 1 PGK = | 32.2838 KES | 0.031 PGK = | 1 KES | 2024-11-19 |
| 1 PGK = | 32.0973 KES | 0.0312 PGK = | 1 KES | 2024-11-18 |
| 1 PGK = | 32.2078 KES | 0.031 PGK = | 1 KES | 2024-11-17 |
| 1 PGK = | 32.2078 KES | 0.031 PGK = | 1 KES | 2024-11-16 |
| 1 PGK = | 32.6904 KES | 0.0306 PGK = | 1 KES | 2024-11-15 |
| 1 PGK = | 31.9565 KES | 0.0313 PGK = | 1 KES | 2024-11-14 |
| 1 PGK = | 32.201 KES | 0.0311 PGK = | 1 KES | 2024-11-13 |
| 1 PGK = | 32.078 KES | 0.0312 PGK = | 1 KES | 2024-11-12 |
| 1 PGK = | 31.9441 KES | 0.0313 PGK = | 1 KES | 2024-11-11 |
| 1 PGK = | 32.1321 KES | 0.0311 PGK = | 1 KES | 2024-11-10 |
| 1 PGK = | 32.1321 KES | 0.0311 PGK = | 1 KES | 2024-11-09 |
| 1 PGK = | 32.2267 KES | 0.031 PGK = | 1 KES | 2024-11-08 |
| 1 PGK = | 32.1486 KES | 0.0311 PGK = | 1 KES | 2024-11-07 |
| 1 PGK = | 32.1656 KES | 0.0311 PGK = | 1 KES | 2024-11-06 |
| 1 PGK = | 32.1736 KES | 0.0311 PGK = | 1 KES | 2024-11-05 |
| 1 PGK = | 32.1843 KES | 0.0311 PGK = | 1 KES | 2024-11-04 |
| 1 PGK = | 32.1856 KES | 0.0311 PGK = | 1 KES | 2024-11-03 |
| 1 PGK = | 33.0113 KES | 0.0303 PGK = | 1 KES | 2024-11-02 |
| 1 PGK = | 32.1999 KES | 0.0311 PGK = | 1 KES | 2024-11-01 |
| 1 PGK = | 32.1963 KES | 0.0311 PGK = | 1 KES | 2024-10-31 |
| 1 PGK = | 32.2765 KES | 0.031 PGK = | 1 KES | 2024-10-30 |
| 1 PGK = | 32.2254 KES | 0.031 PGK = | 1 KES | 2024-10-29 |
| 1 PGK = | 32.1681 KES | 0.0311 PGK = | 1 KES | 2024-10-28 |
| 1 PGK = | 32.2322 KES | 0.031 PGK = | 1 KES | 2024-10-27 |
| 1 PGK = | 32.2322 KES | 0.031 PGK = | 1 KES | 2024-10-26 |
| 1 PGK = | 32.3134 KES | 0.0309 PGK = | 1 KES | 2024-10-25 |
| 1 PGK = | 32.2645 KES | 0.031 PGK = | 1 KES | 2024-10-24 |
| 1 PGK = | 32.2601 KES | 0.031 PGK = | 1 KES | 2024-10-23 |
| 1 PGK = | 32.7554 KES | 0.0305 PGK = | 1 KES | 2024-10-22 |
| 1 PGK = | 32.8772 KES | 0.0304 PGK = | 1 KES | 2024-10-21 |
| 1 PGK = | 32.877 KES | 0.0304 PGK = | 1 KES | 2024-10-20 |
| 1 PGK = | 32.877 KES | 0.0304 PGK = | 1 KES | 2024-10-19 |
| 1 PGK = | 32.6538 KES | 0.0306 PGK = | 1 KES | 2024-10-18 |
| 1 PGK = | 32.6882 KES | 0.0306 PGK = | 1 KES | 2024-10-17 |
| 1 PGK = | 32.8423 KES | 0.0304 PGK = | 1 KES | 2024-10-16 |
| 1 PGK = | 32.7971 KES | 0.0305 PGK = | 1 KES | 2024-10-15 |
| 1 PGK = | 32.7969 KES | 0.0305 PGK = | 1 KES | 2024-10-14 |
| 1 PGK = | 32.7971 KES | 0.0305 PGK = | 1 KES | 2024-10-13 |
| 1 PGK = | 32.7971 KES | 0.0305 PGK = | 1 KES | 2024-10-12 |
| 1 PGK = | 32.8152 KES | 0.0305 PGK = | 1 KES | 2024-10-11 |
| 1 PGK = | 32.9142 KES | 0.0304 PGK = | 1 KES | 2024-10-10 |
| 1 PGK = | 32.7958 KES | 0.0305 PGK = | 1 KES | 2024-10-09 |
| 1 PGK = | 32.377 KES | 0.0309 PGK = | 1 KES | 2024-10-08 |
| 1 PGK = | 32.2196 KES | 0.031 PGK = | 1 KES | 2024-10-07 |
| 1 PGK = | 32.3906 KES | 0.0309 PGK = | 1 KES | 2024-10-06 |
| 1 PGK = | 32.3906 KES | 0.0309 PGK = | 1 KES | 2024-10-05 |
| 1 PGK = | 32.3806 KES | 0.0309 PGK = | 1 KES | 2024-10-04 |
| 1 PGK = | 32.8767 KES | 0.0304 PGK = | 1 KES | 2024-10-03 |
| 1 PGK = | 32.8952 KES | 0.0304 PGK = | 1 KES | 2024-10-02 |
| 1 PGK = | 32.4321 KES | 0.0308 PGK = | 1 KES | 2024-10-01 |
| 1 PGK = | 32.3783 KES | 0.0309 PGK = | 1 KES | 2024-09-30 |
| 1 PGK = | 32.4651 KES | 0.0308 PGK = | 1 KES | 2024-09-29 |
| 1 PGK = | 32.4651 KES | 0.0308 PGK = | 1 KES | 2024-09-28 |
| 1 PGK = | 32.4387 KES | 0.0308 PGK = | 1 KES | 2024-09-27 |
| 1 PGK = | 32.4697 KES | 0.0308 PGK = | 1 KES | 2024-09-26 |
| 1 PGK = | 32.8819 KES | 0.0304 PGK = | 1 KES | 2024-09-25 |
| 1 PGK = | 32.3946 KES | 0.0309 PGK = | 1 KES | 2024-09-24 |
| 1 PGK = | 32.9551 KES | 0.0303 PGK = | 1 KES | 2024-09-23 |
| 1 PGK = | 32.9556 KES | 0.0303 PGK = | 1 KES | 2024-09-22 |
| 1 PGK = | 32.9556 KES | 0.0303 PGK = | 1 KES | 2024-09-21 |
| 1 PGK = | 32.4906 KES | 0.0308 PGK = | 1 KES | 2024-09-20 |
| 1 PGK = | 32.5088 KES | 0.0308 PGK = | 1 KES | 2024-09-19 |
| 1 PGK = | 32.4778 KES | 0.0308 PGK = | 1 KES | 2024-09-18 |
| 1 PGK = | 32.5385 KES | 0.0307 PGK = | 1 KES | 2024-09-17 |
| 1 PGK = | 32.5297 KES | 0.0307 PGK = | 1 KES | 2024-09-16 |
| 1 PGK = | 32.5306 KES | 0.0307 PGK = | 1 KES | 2024-09-15 |
| 1 PGK = | 32.5213 KES | 0.0307 PGK = | 1 KES | 2024-09-14 |
| 1 PGK = | 32.7378 KES | 0.0305 PGK = | 1 KES | 2024-09-13 |
| 1 PGK = | 32.4321 KES | 0.0308 PGK = | 1 KES | 2024-09-12 |
| 1 PGK = | 32.5012 KES | 0.0308 PGK = | 1 KES | 2024-09-11 |
| 1 PGK = | 32.5476 KES | 0.0307 PGK = | 1 KES | 2024-09-10 |
| 1 PGK = | 32.453 KES | 0.0308 PGK = | 1 KES | 2024-09-09 |
| 1 PGK = | 32.5246 KES | 0.0307 PGK = | 1 KES | 2024-09-08 |
| 1 PGK = | 32.5246 KES | 0.0307 PGK = | 1 KES | 2024-09-07 |
| 1 PGK = | 33.0782 KES | 0.0302 PGK = | 1 KES | 2024-09-06 |
| 1 PGK = | 32.5212 KES | 0.0307 PGK = | 1 KES | 2024-09-05 |
| 1 PGK = | 32.5727 KES | 0.0307 PGK = | 1 KES | 2024-09-04 |
| 1 PGK = | 32.5283 KES | 0.0307 PGK = | 1 KES | 2024-09-03 |
| 1 PGK = | 32.485 KES | 0.0308 PGK = | 1 KES | 2024-09-02 |
| 1 PGK = | 32.6228 KES | 0.0307 PGK = | 1 KES | 2024-09-01 |
| 1 PGK = | 32.6551 KES | 0.0306 PGK = | 1 KES | 2024-08-31 |
| 1 PGK = | 32.5893 KES | 0.0307 PGK = | 1 KES | 2024-08-30 |
| 1 PGK = | 32.602 KES | 0.0307 PGK = | 1 KES | 2024-08-29 |
| 1 PGK = | 32.6249 KES | 0.0307 PGK = | 1 KES | 2024-08-28 |
| 1 PGK = | 33.0837 KES | 0.0302 PGK = | 1 KES | 2024-08-27 |
| 1 PGK = | 32.8115 KES | 0.0305 PGK = | 1 KES | 2024-08-26 |
| 1 PGK = | 32.6593 KES | 0.0306 PGK = | 1 KES | 2024-08-25 |
| 1 PGK = | 32.6593 KES | 0.0306 PGK = | 1 KES | 2024-08-24 |
| 1 PGK = | 32.537 KES | 0.0307 PGK = | 1 KES | 2024-08-23 |
| 1 PGK = | 32.7594 KES | 0.0305 PGK = | 1 KES | 2024-08-22 |
| 1 PGK = | 32.8338 KES | 0.0305 PGK = | 1 KES | 2024-08-21 |
| 1 PGK = | 32.7848 KES | 0.0305 PGK = | 1 KES | 2024-08-20 |
| 1 PGK = | 32.8238 KES | 0.0305 PGK = | 1 KES | 2024-08-19 |
| 1 PGK = | 32.7152 KES | 0.0306 PGK = | 1 KES | 2024-08-18 |
| 1 PGK = | 32.7152 KES | 0.0306 PGK = | 1 KES | 2024-08-17 |
| 1 PGK = | 32.6247 KES | 0.0307 PGK = | 1 KES | 2024-08-16 |
| 1 PGK = | 32.7021 KES | 0.0306 PGK = | 1 KES | 2024-08-15 |
| 1 PGK = | 32.896 KES | 0.0304 PGK = | 1 KES | 2024-08-14 |
| 1 PGK = | 33.1747 KES | 0.0301 PGK = | 1 KES | 2024-08-13 |
| 1 PGK = | 32.7581 KES | 0.0305 PGK = | 1 KES | 2024-08-12 |
| 1 PGK = | 32.7856 KES | 0.0305 PGK = | 1 KES | 2024-08-11 |
| 1 PGK = | 33.226 KES | 0.0301 PGK = | 1 KES | 2024-08-10 |
| 1 PGK = | 32.804 KES | 0.0305 PGK = | 1 KES | 2024-08-09 |
| 1 PGK = | 32.8241 KES | 0.0305 PGK = | 1 KES | 2024-08-08 |
| 1 PGK = | 32.8655 KES | 0.0304 PGK = | 1 KES | 2024-08-07 |
| 1 PGK = | 33.1122 KES | 0.0302 PGK = | 1 KES | 2024-08-06 |
| 1 PGK = | 33.3677 KES | 0.03 PGK = | 1 KES | 2024-08-05 |
| 1 PGK = | 33.0824 KES | 0.0302 PGK = | 1 KES | 2024-08-04 |
| 1 PGK = | 33.0824 KES | 0.0302 PGK = | 1 KES | 2024-08-03 |
| 1 PGK = | 33.0347 KES | 0.0303 PGK = | 1 KES | 2024-08-02 |
| 1 PGK = | 32.9539 KES | 0.0303 PGK = | 1 KES | 2024-08-01 |
| 1 PGK = | 32.8178 KES | 0.0305 PGK = | 1 KES | 2024-07-31 |
| 1 PGK = | 33.1888 KES | 0.0301 PGK = | 1 KES | 2024-07-30 |
| 1 PGK = | 33.2886 KES | 0.03 PGK = | 1 KES | 2024-07-29 |
| 1 PGK = | 33.137 KES | 0.0302 PGK = | 1 KES | 2024-07-28 |
| 1 PGK = | 33.137 KES | 0.0302 PGK = | 1 KES | 2024-07-27 |
| 1 PGK = | 33.9427 KES | 0.0295 PGK = | 1 KES | 2024-07-26 |
| 1 PGK = | 34.2606 KES | 0.0292 PGK = | 1 KES | 2024-07-25 |
| 1 PGK = | 34.4206 KES | 0.0291 PGK = | 1 KES | 2024-07-24 |
| 1 PGK = | 33.5612 KES | 0.0298 PGK = | 1 KES | 2024-07-23 |
| 1 PGK = | 33.6042 KES | 0.0298 PGK = | 1 KES | 2024-07-22 |
| 1 PGK = | 32.8079 KES | 0.0305 PGK = | 1 KES | 2024-07-21 |
| 1 PGK = | 32.8079 KES | 0.0305 PGK = | 1 KES | 2024-07-20 |
| 1 PGK = | 33.3245 KES | 0.03 PGK = | 1 KES | 2024-07-19 |
| 1 PGK = | 33.2786 KES | 0.03 PGK = | 1 KES | 2024-07-18 |
| 1 PGK = | 33.2727 KES | 0.0301 PGK = | 1 KES | 2024-07-17 |
| 1 PGK = | 33.1753 KES | 0.0301 PGK = | 1 KES | 2024-07-16 |
| 1 PGK = | 32.9642 KES | 0.0303 PGK = | 1 KES | 2024-07-15 |
| 1 PGK = | 32.5864 KES | 0.0307 PGK = | 1 KES | 2024-07-14 |
| 1 PGK = | 33.0215 KES | 0.0303 PGK = | 1 KES | 2024-07-13 |
| 1 PGK = | 33.0993 KES | 0.0302 PGK = | 1 KES | 2024-07-12 |
| 1 PGK = | 32.8215 KES | 0.0305 PGK = | 1 KES | 2024-07-11 |
| 1 PGK = | 32.965 KES | 0.0303 PGK = | 1 KES | 2024-07-10 |
| 1 PGK = | 32.8845 KES | 0.0304 PGK = | 1 KES | 2024-07-09 |
| 1 PGK = | 33.3669 KES | 0.03 PGK = | 1 KES | 2024-07-08 |
| 1 PGK = | 33.1142 KES | 0.0302 PGK = | 1 KES | 2024-07-07 |
| 1 PGK = | 33.1142 KES | 0.0302 PGK = | 1 KES | 2024-07-06 |
| 1 PGK = | 33.3404 KES | 0.03 PGK = | 1 KES | 2024-07-05 |
| 1 PGK = | 33.4594 KES | 0.0299 PGK = | 1 KES | 2024-07-04 |
| 1 PGK = | 33.5274 KES | 0.0298 PGK = | 1 KES | 2024-07-03 |
| 1 PGK = | 33.3823 KES | 0.03 PGK = | 1 KES | 2024-07-02 |
| 1 PGK = | 33.6364 KES | 0.0297 PGK = | 1 KES | 2024-07-01 |
| 1 PGK = | 33.6544 KES | 0.0297 PGK = | 1 KES | 2024-06-30 |
| 1 PGK = | 33.5865 KES | 0.0298 PGK = | 1 KES | 2024-06-29 |
| 1 PGK = | 33.6254 KES | 0.0297 PGK = | 1 KES | 2024-06-28 |
| 1 PGK = | 33.1682 KES | 0.0301 PGK = | 1 KES | 2024-06-27 |
| 1 PGK = | 32.9614 KES | 0.0303 PGK = | 1 KES | 2024-06-26 |
| 1 PGK = | 33.2029 KES | 0.0301 PGK = | 1 KES | 2024-06-25 |
| 1 PGK = | 33.2018 KES | 0.0301 PGK = | 1 KES | 2024-06-24 |
| 1 PGK = | 33.2022 KES | 0.0301 PGK = | 1 KES | 2024-06-23 |
| 1 PGK = | 33.2022 KES | 0.0301 PGK = | 1 KES | 2024-06-22 |
| 1 PGK = | 32.8904 KES | 0.0304 PGK = | 1 KES | 2024-06-21 |
| 1 PGK = | 32.9499 KES | 0.0303 PGK = | 1 KES | 2024-06-20 |
| 1 PGK = | 33.2312 KES | 0.0301 PGK = | 1 KES | 2024-06-19 |
| 1 PGK = | 33.5009 KES | 0.0298 PGK = | 1 KES | 2024-06-18 |
| 1 PGK = | 33.2323 KES | 0.0301 PGK = | 1 KES | 2024-06-17 |
| 1 PGK = | 33.2334 KES | 0.0301 PGK = | 1 KES | 2024-06-16 |
| 1 PGK = | 33.2334 KES | 0.0301 PGK = | 1 KES | 2024-06-15 |
| 1 PGK = | 32.8069 KES | 0.0305 PGK = | 1 KES | 2024-06-14 |
| 1 PGK = | 33.1532 KES | 0.0302 PGK = | 1 KES | 2024-06-13 |
| 1 PGK = | 32.852 KES | 0.0304 PGK = | 1 KES | 2024-06-12 |
| 1 PGK = | 33.2747 KES | 0.0301 PGK = | 1 KES | 2024-06-11 |
| 1 PGK = | 33.3086 KES | 0.03 PGK = | 1 KES | 2024-06-10 |
| 1 PGK = | 33.9871 KES | 0.0294 PGK = | 1 KES | 2024-06-09 |
| 1 PGK = | 33.9871 KES | 0.0294 PGK = | 1 KES | 2024-06-08 |
| 1 PGK = | 33.3151 KES | 0.03 PGK = | 1 KES | 2024-06-07 |
| 1 PGK = | 33.5005 KES | 0.0299 PGK = | 1 KES | 2024-06-06 |
| 1 PGK = | 33.5959 KES | 0.0298 PGK = | 1 KES | 2024-06-05 |
| 1 PGK = | 33.9003 KES | 0.0295 PGK = | 1 KES | 2024-06-04 |
| 1 PGK = | 34.0306 KES | 0.0294 PGK = | 1 KES | 2024-06-03 |
| 1 PGK = | 34.6543 KES | 0.0289 PGK = | 1 KES | 2024-06-02 |
| 1 PGK = | 34.6543 KES | 0.0289 PGK = | 1 KES | 2024-06-01 |
| 1 PGK = | 33.4642 KES | 0.0299 PGK = | 1 KES | 2024-05-31 |
| 1 PGK = | 33.3951 KES | 0.0299 PGK = | 1 KES | 2024-05-30 |
| 1 PGK = | 33.8618 KES | 0.0295 PGK = | 1 KES | 2024-05-29 |
| 1 PGK = | 34.1446 KES | 0.0293 PGK = | 1 KES | 2024-05-28 |
| 1 PGK = | 34.2475 KES | 0.0292 PGK = | 1 KES | 2024-05-27 |
| 1 PGK = | 33.5794 KES | 0.0298 PGK = | 1 KES | 2024-05-26 |
| 1 PGK = | 33.5794 KES | 0.0298 PGK = | 1 KES | 2024-05-25 |
| 1 PGK = | 33.9808 KES | 0.0294 PGK = | 1 KES | 2024-05-24 |
| 1 PGK = | 34.0553 KES | 0.0294 PGK = | 1 KES | 2024-05-23 |
| 1 PGK = | 33.9553 KES | 0.0295 PGK = | 1 KES | 2024-05-22 |
| 1 PGK = | 33.8213 KES | 0.0296 PGK = | 1 KES | 2024-05-21 |
| 1 PGK = | 33.8431 KES | 0.0295 PGK = | 1 KES | 2024-05-20 |
| 1 PGK = | 33.6042 KES | 0.0298 PGK = | 1 KES | 2024-05-19 |
| 1 PGK = | 33.6042 KES | 0.0298 PGK = | 1 KES | 2024-05-18 |
| 1 PGK = | 33.7585 KES | 0.0296 PGK = | 1 KES | 2024-05-17 |
| 1 PGK = | 33.8302 KES | 0.0296 PGK = | 1 KES | 2024-05-16 |
| 1 PGK = | 33.6257 KES | 0.0297 PGK = | 1 KES | 2024-05-15 |
| 1 PGK = | 33.5836 KES | 0.0298 PGK = | 1 KES | 2024-05-14 |
| 1 PGK = | 33.7421 KES | 0.0296 PGK = | 1 KES | 2024-05-13 |
| 1 PGK = | 33.8848 KES | 0.0295 PGK = | 1 KES | 2024-05-12 |
| 1 PGK = | 33.8838 KES | 0.0295 PGK = | 1 KES | 2024-05-11 |
| 1 PGK = | 33.9214 KES | 0.0295 PGK = | 1 KES | 2024-05-10 |
| 1 PGK = | 33.7897 KES | 0.0296 PGK = | 1 KES | 2024-05-09 |
| 1 PGK = | 33.7725 KES | 0.0296 PGK = | 1 KES | 2024-05-08 |
| 1 PGK = | 34.3907 KES | 0.0291 PGK = | 1 KES | 2024-05-07 |
| 1 PGK = | 34.7862 KES | 0.0287 PGK = | 1 KES | 2024-05-06 |
| 1 PGK = | 34.2765 KES | 0.0292 PGK = | 1 KES | 2024-05-05 |
| 1 PGK = | 34.2765 KES | 0.0292 PGK = | 1 KES | 2024-05-04 |
| 1 PGK = | 35.1209 KES | 0.0285 PGK = | 1 KES | 2024-05-03 |
| 1 PGK = | 35.1153 KES | 0.0285 PGK = | 1 KES | 2024-05-02 |
| 1 PGK = | 34.328 KES | 0.0291 PGK = | 1 KES | 2024-05-01 |
| 1 PGK = | 35.4447 KES | 0.0282 PGK = | 1 KES | 2024-04-30 |
| 1 PGK = | 34.9301 KES | 0.0286 PGK = | 1 KES | 2024-04-29 |
| 1 PGK = | 34.3249 KES | 0.0291 PGK = | 1 KES | 2024-04-28 |
| 1 PGK = | 34.3249 KES | 0.0291 PGK = | 1 KES | 2024-04-27 |
| 1 PGK = | 35.0572 KES | 0.0285 PGK = | 1 KES | 2024-04-26 |
| 1 PGK = | 35.5642 KES | 0.0281 PGK = | 1 KES | 2024-04-25 |
| 1 PGK = | 35.5655 KES | 0.0281 PGK = | 1 KES | 2024-04-24 |
| 1 PGK = | 35.2859 KES | 0.0283 PGK = | 1 KES | 2024-04-23 |
| 1 PGK = | 35.1539 KES | 0.0284 PGK = | 1 KES | 2024-04-22 |
| 1 PGK = | 34.6045 KES | 0.0289 PGK = | 1 KES | 2024-04-21 |
| 1 PGK = | 34.6045 KES | 0.0289 PGK = | 1 KES | 2024-04-20 |
| 1 PGK = | 35.0074 KES | 0.0286 PGK = | 1 KES | 2024-04-19 |
| 1 PGK = | 35.0917 KES | 0.0285 PGK = | 1 KES | 2024-04-18 |
| 1 PGK = | 34.8426 KES | 0.0287 PGK = | 1 KES | 2024-04-17 |
| 1 PGK = | 34.6146 KES | 0.0289 PGK = | 1 KES | 2024-04-16 |
| 1 PGK = | 34.1612 KES | 0.0293 PGK = | 1 KES | 2024-04-15 |
| 1 PGK = | 33.2394 KES | 0.0301 PGK = | 1 KES | 2024-04-14 |
| 1 PGK = | 33.898 KES | 0.0295 PGK = | 1 KES | 2024-04-13 |
| 1 PGK = | 33.891 KES | 0.0295 PGK = | 1 KES | 2024-04-12 |
| 1 PGK = | 33.5251 KES | 0.0298 PGK = | 1 KES | 2024-04-11 |
| 1 PGK = | 33.9017 KES | 0.0295 PGK = | 1 KES | 2024-04-10 |
| 1 PGK = | 34.4558 KES | 0.029 PGK = | 1 KES | 2024-04-09 |
| 1 PGK = | 33.9151 KES | 0.0295 PGK = | 1 KES | 2024-04-08 |
| 1 PGK = | 33.9153 KES | 0.0295 PGK = | 1 KES | 2024-04-07 |
| 1 PGK = | 33.9153 KES | 0.0295 PGK = | 1 KES | 2024-04-06 |
| 1 PGK = | 33.937 KES | 0.0295 PGK = | 1 KES | 2024-04-05 |
| 1 PGK = | 33.3841 KES | 0.03 PGK = | 1 KES | 2024-04-04 |
| 1 PGK = | 34.3463 KES | 0.0291 PGK = | 1 KES | 2024-04-03 |
| 1 PGK = | 34.296 KES | 0.0292 PGK = | 1 KES | 2024-04-02 |
| 1 PGK = | 34.6228 KES | 0.0289 PGK = | 1 KES | 2024-04-01 |
| 1 PGK = | 34.6245 KES | 0.0289 PGK = | 1 KES | 2024-03-31 |
| 1 PGK = | 34.6245 KES | 0.0289 PGK = | 1 KES | 2024-03-30 |
| 1 PGK = | 34.6242 KES | 0.0289 PGK = | 1 KES | 2024-03-29 |
| 1 PGK = | 34.3578 KES | 0.0291 PGK = | 1 KES | 2024-03-28 |
| 1 PGK = | 34.2773 KES | 0.0292 PGK = | 1 KES | 2024-03-27 |
| 1 PGK = | 34.8622 KES | 0.0287 PGK = | 1 KES | 2024-03-26 |
| 1 PGK = | 35.039 KES | 0.0285 PGK = | 1 KES | 2024-03-25 |
| 1 PGK = | 35.0972 KES | 0.0285 PGK = | 1 KES | 2024-03-24 |
| 1 PGK = | 35.0972 KES | 0.0285 PGK = | 1 KES | 2024-03-23 |
| 1 PGK = | 34.9103 KES | 0.0286 PGK = | 1 KES | 2024-03-22 |
| 1 PGK = | 35.58 KES | 0.0281 PGK = | 1 KES | 2024-03-21 |
| 1 PGK = | 35.2201 KES | 0.0284 PGK = | 1 KES | 2024-03-20 |
| 1 PGK = | 35.1047 KES | 0.0285 PGK = | 1 KES | 2024-03-19 |
| 1 PGK = | 35.0688 KES | 0.0285 PGK = | 1 KES | 2024-03-18 |
| 1 PGK = | 35.9986 KES | 0.0278 PGK = | 1 KES | 2024-03-17 |
| 1 PGK = | 35.9986 KES | 0.0278 PGK = | 1 KES | 2024-03-16 |
| 1 PGK = | 35.0079 KES | 0.0286 PGK = | 1 KES | 2024-03-15 |
| 1 PGK = | 35.4947 KES | 0.0282 PGK = | 1 KES | 2024-03-14 |
| 1 PGK = | 35.9674 KES | 0.0278 PGK = | 1 KES | 2024-03-13 |
| 1 PGK = | 36.8679 KES | 0.0271 PGK = | 1 KES | 2024-03-12 |
| 1 PGK = | 36.5544 KES | 0.0274 PGK = | 1 KES | 2024-03-11 |
| 1 PGK = | 37.8324 KES | 0.0264 PGK = | 1 KES | 2024-03-10 |
| 1 PGK = | 37.8324 KES | 0.0264 PGK = | 1 KES | 2024-03-09 |
| 1 PGK = | 37.1974 KES | 0.0269 PGK = | 1 KES | 2024-03-08 |
| 1 PGK = | 37.5428 KES | 0.0266 PGK = | 1 KES | 2024-03-07 |
| 1 PGK = | 37.4567 KES | 0.0267 PGK = | 1 KES | 2024-03-06 |
| 1 PGK = | 37.607 KES | 0.0266 PGK = | 1 KES | 2024-03-05 |
| 1 PGK = | 38.2261 KES | 0.0262 PGK = | 1 KES | 2024-03-04 |
| 1 PGK = | 37.8889 KES | 0.0264 PGK = | 1 KES | 2024-03-03 |
| 1 PGK = | 37.8889 KES | 0.0264 PGK = | 1 KES | 2024-03-02 |
| 1 PGK = | 38.3638 KES | 0.0261 PGK = | 1 KES | 2024-03-01 |
| 1 PGK = | 38.6112 KES | 0.0259 PGK = | 1 KES | 2024-02-29 |
| 1 PGK = | 38.5067 KES | 0.026 PGK = | 1 KES | 2024-02-28 |
| 1 PGK = | 38.944 KES | 0.0257 PGK = | 1 KES | 2024-02-27 |
| 1 PGK = | 38.1432 KES | 0.0262 PGK = | 1 KES | 2024-02-26 |
| 1 PGK = | 37.6565 KES | 0.0266 PGK = | 1 KES | 2024-02-25 |
| 1 PGK = | 37.6565 KES | 0.0266 PGK = | 1 KES | 2024-02-24 |
| 1 PGK = | 38.2202 KES | 0.0262 PGK = | 1 KES | 2024-02-23 |
| 1 PGK = | 38.4206 KES | 0.026 PGK = | 1 KES | 2024-02-22 |
| 1 PGK = | 38.2578 KES | 0.0261 PGK = | 1 KES | 2024-02-21 |
| 1 PGK = | 37.9051 KES | 0.0264 PGK = | 1 KES | 2024-02-20 |
| 1 PGK = | 37.9659 KES | 0.0263 PGK = | 1 KES | 2024-02-19 |
| 1 PGK = | 37.1705 KES | 0.0269 PGK = | 1 KES | 2024-02-18 |
| 1 PGK = | 38.9258 KES | 0.0257 PGK = | 1 KES | 2024-02-17 |
| 1 PGK = | 38.0778 KES | 0.0263 PGK = | 1 KES | 2024-02-16 |
| 1 PGK = | 40.9392 KES | 0.0244 PGK = | 1 KES | 2024-02-15 |
| 1 PGK = | 39.8426 KES | 0.0251 PGK = | 1 KES | 2024-02-14 |
| 1 PGK = | 41.0066 KES | 0.0244 PGK = | 1 KES | 2024-02-13 |
| 1 PGK = | 41.6794 KES | 0.024 PGK = | 1 KES | 2024-02-12 |
| 1 PGK = | 42.7343 KES | 0.0234 PGK = | 1 KES | 2024-02-11 |
| 1 PGK = | 42.7343 KES | 0.0234 PGK = | 1 KES | 2024-02-10 |
| 1 PGK = | 42.1276 KES | 0.0237 PGK = | 1 KES | 2024-02-09 |
| 1 PGK = | 42.6872 KES | 0.0234 PGK = | 1 KES | 2024-02-08 |
| 1 PGK = | 42.8976 KES | 0.0233 PGK = | 1 KES | 2024-02-07 |
| 1 PGK = | 42.7675 KES | 0.0234 PGK = | 1 KES | 2024-02-06 |
| 1 PGK = | 43.3497 KES | 0.0231 PGK = | 1 KES | 2024-02-05 |
| 1 PGK = | 42.5158 KES | 0.0235 PGK = | 1 KES | 2024-02-04 |
| 1 PGK = | 42.5158 KES | 0.0235 PGK = | 1 KES | 2024-02-03 |
| 1 PGK = | 43.0863 KES | 0.0232 PGK = | 1 KES | 2024-02-02 |
| 1 PGK = | 42.1371 KES | 0.0237 PGK = | 1 KES | 2024-02-01 |
| 1 PGK = | 42.7959 KES | 0.0234 PGK = | 1 KES | 2024-01-31 |
| 1 PGK = | 43.244 KES | 0.0231 PGK = | 1 KES | 2024-01-30 |
| 1 PGK = | 42.501 KES | 0.0235 PGK = | 1 KES | 2024-01-29 |
| 1 PGK = | 42.818 KES | 0.0234 PGK = | 1 KES | 2024-01-28 |
| 1 PGK = | 42.818 KES | 0.0234 PGK = | 1 KES | 2024-01-27 |
| 1 PGK = | 43.3353 KES | 0.0231 PGK = | 1 KES | 2024-01-26 |
| 1 PGK = | 43.6238 KES | 0.0229 PGK = | 1 KES | 2024-01-25 |
| 1 PGK = | 43.6519 KES | 0.0229 PGK = | 1 KES | 2024-01-24 |
| 1 PGK = | 43.4324 KES | 0.023 PGK = | 1 KES | 2024-01-23 |
| 1 PGK = | 43.5055 KES | 0.023 PGK = | 1 KES | 2024-01-22 |
| 1 PGK = | 42.5785 KES | 0.0235 PGK = | 1 KES | 2024-01-21 |
| 1 PGK = | 43.6043 KES | 0.0229 PGK = | 1 KES | 2024-01-20 |
| 1 PGK = | 43.6717 KES | 0.0229 PGK = | 1 KES | 2024-01-19 |
| 1 PGK = | 43.2587 KES | 0.0231 PGK = | 1 KES | 2024-01-18 |
| 1 PGK = | 43.0061 KES | 0.0233 PGK = | 1 KES | 2024-01-17 |
| 1 PGK = | 42.8019 KES | 0.0234 PGK = | 1 KES | 2024-01-16 |
| 1 PGK = | 42.346 KES | 0.0236 PGK = | 1 KES | 2024-01-15 |
| 1 PGK = | 42.3461 KES | 0.0236 PGK = | 1 KES | 2024-01-14 |
| 1 PGK = | 42.3461 KES | 0.0236 PGK = | 1 KES | 2024-01-13 |
| 1 PGK = | 42.5714 KES | 0.0235 PGK = | 1 KES | 2024-01-12 |
| 1 PGK = | 42.2465 KES | 0.0237 PGK = | 1 KES | 2024-01-11 |
| 1 PGK = | 42.3823 KES | 0.0236 PGK = | 1 KES | 2024-01-10 |
| 1 PGK = | 42.4104 KES | 0.0236 PGK = | 1 KES | 2024-01-09 |
| 1 PGK = | 42.3888 KES | 0.0236 PGK = | 1 KES | 2024-01-08 |
| 1 PGK = | 41.7052 KES | 0.024 PGK = | 1 KES | 2024-01-07 |
| 1 PGK = | 41.7052 KES | 0.024 PGK = | 1 KES | 2024-01-06 |
| 1 PGK = | 42.1238 KES | 0.0237 PGK = | 1 KES | 2024-01-05 |
| 1 PGK = | 42.2077 KES | 0.0237 PGK = | 1 KES | 2024-01-04 |
| 1 PGK = | 42.1807 KES | 0.0237 PGK = | 1 KES | 2024-01-03 |
| 1 PGK = | 41.4599 KES | 0.0241 PGK = | 1 KES | 2024-01-02 |
| 1 PGK = | 41.5235 KES | 0.0241 PGK = | 1 KES | 2024-01-01 |
| 1 PGK = | 41.5233 KES | 0.0241 PGK = | 1 KES | 2023-12-31 |
| 1 PGK = | 41.5233 KES | 0.0241 PGK = | 1 KES | 2023-12-30 |
| 1 PGK = | 41.7896 KES | 0.0239 PGK = | 1 KES | 2023-12-29 |
| 1 PGK = | 42.3306 KES | 0.0236 PGK = | 1 KES | 2023-12-28 |
| 1 PGK = | 41.9844 KES | 0.0238 PGK = | 1 KES | 2023-12-27 |
| 1 PGK = | 41.4596 KES | 0.0241 PGK = | 1 KES | 2023-12-26 |
| 1 PGK = | 41.4596 KES | 0.0241 PGK = | 1 KES | 2023-12-25 |
| 1 PGK = | 41.4609 KES | 0.0241 PGK = | 1 KES | 2023-12-24 |
| 1 PGK = | 41.4609 KES | 0.0241 PGK = | 1 KES | 2023-12-23 |
| 1 PGK = | 41.749 KES | 0.024 PGK = | 1 KES | 2023-12-22 |
| 1 PGK = | 41.4807 KES | 0.0241 PGK = | 1 KES | 2023-12-21 |
| 1 PGK = | 41.4589 KES | 0.0241 PGK = | 1 KES | 2023-12-20 |
| 1 PGK = | 40.7475 KES | 0.0245 PGK = | 1 KES | 2023-12-19 |
| 1 PGK = | 40.8664 KES | 0.0245 PGK = | 1 KES | 2023-12-18 |
| 1 PGK = | 41.4865 KES | 0.0241 PGK = | 1 KES | 2023-12-17 |
| 1 PGK = | 41.4865 KES | 0.0241 PGK = | 1 KES | 2023-12-16 |
| 1 PGK = | 41.4043 KES | 0.0242 PGK = | 1 KES | 2023-12-15 |
| 1 PGK = | 41.0514 KES | 0.0244 PGK = | 1 KES | 2023-12-14 |
| 1 PGK = | 40.5778 KES | 0.0246 PGK = | 1 KES | 2023-12-13 |
| 1 PGK = | 41.1295 KES | 0.0243 PGK = | 1 KES | 2023-12-12 |
| 1 PGK = | 41.0736 KES | 0.0243 PGK = | 1 KES | 2023-12-11 |
| 1 PGK = | 41.4975 KES | 0.0241 PGK = | 1 KES | 2023-12-10 |
| 1 PGK = | 41.4975 KES | 0.0241 PGK = | 1 KES | 2023-12-09 |
| 1 PGK = | 41.2068 KES | 0.0243 PGK = | 1 KES | 2023-12-08 |
| 1 PGK = | 41.0841 KES | 0.0243 PGK = | 1 KES | 2023-12-07 |
| 1 PGK = | 40.4667 KES | 0.0247 PGK = | 1 KES | 2023-12-06 |
| 1 PGK = | 40.4965 KES | 0.0247 PGK = | 1 KES | 2023-12-05 |