Last Year History for PGK/KRW
| PGK | KRW | PGK | KRW | Date |
|---|---|---|---|---|
| 1 PGK = | 347.7776 KRW | 0.0029 PGK = | 1 KRW | 2024-11-21 |
| 1 PGK = | 348.476 KRW | 0.0029 PGK = | 1 KRW | 2024-11-20 |
| 1 PGK = | 348.3034 KRW | 0.0029 PGK = | 1 KRW | 2024-11-19 |
| 1 PGK = | 346.4014 KRW | 0.0029 PGK = | 1 KRW | 2024-11-18 |
| 1 PGK = | 346.127 KRW | 0.0029 PGK = | 1 KRW | 2024-11-17 |
| 1 PGK = | 346.127 KRW | 0.0029 PGK = | 1 KRW | 2024-11-16 |
| 1 PGK = | 352.148 KRW | 0.0028 PGK = | 1 KRW | 2024-11-15 |
| 1 PGK = | 347.395 KRW | 0.0029 PGK = | 1 KRW | 2024-11-14 |
| 1 PGK = | 349.0813 KRW | 0.0029 PGK = | 1 KRW | 2024-11-13 |
| 1 PGK = | 350.0852 KRW | 0.0029 PGK = | 1 KRW | 2024-11-12 |
| 1 PGK = | 345.7717 KRW | 0.0029 PGK = | 1 KRW | 2024-11-11 |
| 1 PGK = | 346.3523 KRW | 0.0029 PGK = | 1 KRW | 2024-11-10 |
| 1 PGK = | 346.3523 KRW | 0.0029 PGK = | 1 KRW | 2024-11-09 |
| 1 PGK = | 346.4597 KRW | 0.0029 PGK = | 1 KRW | 2024-11-08 |
| 1 PGK = | 347.845 KRW | 0.0029 PGK = | 1 KRW | 2024-11-07 |
| 1 PGK = | 348.8393 KRW | 0.0029 PGK = | 1 KRW | 2024-11-06 |
| 1 PGK = | 344.0454 KRW | 0.0029 PGK = | 1 KRW | 2024-11-05 |
| 1 PGK = | 343.7988 KRW | 0.0029 PGK = | 1 KRW | 2024-11-04 |
| 1 PGK = | 344.8152 KRW | 0.0029 PGK = | 1 KRW | 2024-11-03 |
| 1 PGK = | 353.2314 KRW | 0.0028 PGK = | 1 KRW | 2024-11-02 |
| 1 PGK = | 344.2716 KRW | 0.0029 PGK = | 1 KRW | 2024-11-01 |
| 1 PGK = | 344.6022 KRW | 0.0029 PGK = | 1 KRW | 2024-10-31 |
| 1 PGK = | 344.4683 KRW | 0.0029 PGK = | 1 KRW | 2024-10-30 |
| 1 PGK = | 346.2511 KRW | 0.0029 PGK = | 1 KRW | 2024-10-29 |
| 1 PGK = | 345.2488 KRW | 0.0029 PGK = | 1 KRW | 2024-10-28 |
| 1 PGK = | 346.2483 KRW | 0.0029 PGK = | 1 KRW | 2024-10-27 |
| 1 PGK = | 346.2483 KRW | 0.0029 PGK = | 1 KRW | 2024-10-26 |
| 1 PGK = | 347.9504 KRW | 0.0029 PGK = | 1 KRW | 2024-10-25 |
| 1 PGK = | 345.2299 KRW | 0.0029 PGK = | 1 KRW | 2024-10-24 |
| 1 PGK = | 344.7585 KRW | 0.0029 PGK = | 1 KRW | 2024-10-23 |
| 1 PGK = | 349.065 KRW | 0.0029 PGK = | 1 KRW | 2024-10-22 |
| 1 PGK = | 350.4505 KRW | 0.0029 PGK = | 1 KRW | 2024-10-21 |
| 1 PGK = | 348.8045 KRW | 0.0029 PGK = | 1 KRW | 2024-10-20 |
| 1 PGK = | 348.8045 KRW | 0.0029 PGK = | 1 KRW | 2024-10-19 |
| 1 PGK = | 347.3702 KRW | 0.0029 PGK = | 1 KRW | 2024-10-18 |
| 1 PGK = | 347.402 KRW | 0.0029 PGK = | 1 KRW | 2024-10-17 |
| 1 PGK = | 345.7813 KRW | 0.0029 PGK = | 1 KRW | 2024-10-16 |
| 1 PGK = | 345.4601 KRW | 0.0029 PGK = | 1 KRW | 2024-10-15 |
| 1 PGK = | 344.7371 KRW | 0.0029 PGK = | 1 KRW | 2024-10-14 |
| 1 PGK = | 343.5106 KRW | 0.0029 PGK = | 1 KRW | 2024-10-13 |
| 1 PGK = | 343.5106 KRW | 0.0029 PGK = | 1 KRW | 2024-10-12 |
| 1 PGK = | 343.6884 KRW | 0.0029 PGK = | 1 KRW | 2024-10-11 |
| 1 PGK = | 343.5505 KRW | 0.0029 PGK = | 1 KRW | 2024-10-10 |
| 1 PGK = | 341.4933 KRW | 0.0029 PGK = | 1 KRW | 2024-10-09 |
| 1 PGK = | 338.962 KRW | 0.003 PGK = | 1 KRW | 2024-10-08 |
| 1 PGK = | 336.2731 KRW | 0.003 PGK = | 1 KRW | 2024-10-07 |
| 1 PGK = | 336.7941 KRW | 0.003 PGK = | 1 KRW | 2024-10-06 |
| 1 PGK = | 336.7941 KRW | 0.003 PGK = | 1 KRW | 2024-10-05 |
| 1 PGK = | 336.2208 KRW | 0.003 PGK = | 1 KRW | 2024-10-04 |
| 1 PGK = | 339.7974 KRW | 0.0029 PGK = | 1 KRW | 2024-10-03 |
| 1 PGK = | 336.0574 KRW | 0.003 PGK = | 1 KRW | 2024-10-02 |
| 1 PGK = | 330.3219 KRW | 0.003 PGK = | 1 KRW | 2024-10-01 |
| 1 PGK = | 329.9334 KRW | 0.003 PGK = | 1 KRW | 2024-09-30 |
| 1 PGK = | 329.7597 KRW | 0.003 PGK = | 1 KRW | 2024-09-29 |
| 1 PGK = | 329.7597 KRW | 0.003 PGK = | 1 KRW | 2024-09-28 |
| 1 PGK = | 330.923 KRW | 0.003 PGK = | 1 KRW | 2024-09-27 |
| 1 PGK = | 332.97 KRW | 0.003 PGK = | 1 KRW | 2024-09-26 |
| 1 PGK = | 342.2652 KRW | 0.0029 PGK = | 1 KRW | 2024-09-25 |
| 1 PGK = | 335.8947 KRW | 0.003 PGK = | 1 KRW | 2024-09-24 |
| 1 PGK = | 341.7997 KRW | 0.0029 PGK = | 1 KRW | 2024-09-23 |
| 1 PGK = | 340.9472 KRW | 0.0029 PGK = | 1 KRW | 2024-09-22 |
| 1 PGK = | 340.9472 KRW | 0.0029 PGK = | 1 KRW | 2024-09-21 |
| 1 PGK = | 336.0117 KRW | 0.003 PGK = | 1 KRW | 2024-09-20 |
| 1 PGK = | 332.7655 KRW | 0.003 PGK = | 1 KRW | 2024-09-19 |
| 1 PGK = | 332.9028 KRW | 0.003 PGK = | 1 KRW | 2024-09-18 |
| 1 PGK = | 332.2479 KRW | 0.003 PGK = | 1 KRW | 2024-09-17 |
| 1 PGK = | 332.5239 KRW | 0.003 PGK = | 1 KRW | 2024-09-16 |
| 1 PGK = | 335.1081 KRW | 0.003 PGK = | 1 KRW | 2024-09-15 |
| 1 PGK = | 335.1712 KRW | 0.003 PGK = | 1 KRW | 2024-09-14 |
| 1 PGK = | 336.4481 KRW | 0.003 PGK = | 1 KRW | 2024-09-13 |
| 1 PGK = | 337.2763 KRW | 0.003 PGK = | 1 KRW | 2024-09-12 |
| 1 PGK = | 337.425 KRW | 0.003 PGK = | 1 KRW | 2024-09-11 |
| 1 PGK = | 338.3256 KRW | 0.003 PGK = | 1 KRW | 2024-09-10 |
| 1 PGK = | 339.0308 KRW | 0.0029 PGK = | 1 KRW | 2024-09-09 |
| 1 PGK = | 337.7986 KRW | 0.003 PGK = | 1 KRW | 2024-09-08 |
| 1 PGK = | 337.7986 KRW | 0.003 PGK = | 1 KRW | 2024-09-07 |
| 1 PGK = | 340.5285 KRW | 0.0029 PGK = | 1 KRW | 2024-09-06 |
| 1 PGK = | 337.2148 KRW | 0.003 PGK = | 1 KRW | 2024-09-05 |
| 1 PGK = | 339.1909 KRW | 0.0029 PGK = | 1 KRW | 2024-09-04 |
| 1 PGK = | 338.9918 KRW | 0.0029 PGK = | 1 KRW | 2024-09-03 |
| 1 PGK = | 337.9068 KRW | 0.003 PGK = | 1 KRW | 2024-09-02 |
| 1 PGK = | 337.7813 KRW | 0.003 PGK = | 1 KRW | 2024-09-01 |
| 1 PGK = | 338.5927 KRW | 0.003 PGK = | 1 KRW | 2024-08-31 |
| 1 PGK = | 336.9476 KRW | 0.003 PGK = | 1 KRW | 2024-08-30 |
| 1 PGK = | 336.4277 KRW | 0.003 PGK = | 1 KRW | 2024-08-29 |
| 1 PGK = | 338.3996 KRW | 0.003 PGK = | 1 KRW | 2024-08-28 |
| 1 PGK = | 341.4675 KRW | 0.0029 PGK = | 1 KRW | 2024-08-27 |
| 1 PGK = | 337.6309 KRW | 0.003 PGK = | 1 KRW | 2024-08-26 |
| 1 PGK = | 338.1133 KRW | 0.003 PGK = | 1 KRW | 2024-08-25 |
| 1 PGK = | 338.1133 KRW | 0.003 PGK = | 1 KRW | 2024-08-24 |
| 1 PGK = | 337.8847 KRW | 0.003 PGK = | 1 KRW | 2024-08-23 |
| 1 PGK = | 339.3595 KRW | 0.0029 PGK = | 1 KRW | 2024-08-22 |
| 1 PGK = | 340.9241 KRW | 0.0029 PGK = | 1 KRW | 2024-08-21 |
| 1 PGK = | 339.4931 KRW | 0.0029 PGK = | 1 KRW | 2024-08-20 |
| 1 PGK = | 340.2102 KRW | 0.0029 PGK = | 1 KRW | 2024-08-19 |
| 1 PGK = | 343.6586 KRW | 0.0029 PGK = | 1 KRW | 2024-08-18 |
| 1 PGK = | 343.6586 KRW | 0.0029 PGK = | 1 KRW | 2024-08-17 |
| 1 PGK = | 342.926 KRW | 0.0029 PGK = | 1 KRW | 2024-08-16 |
| 1 PGK = | 344.2898 KRW | 0.0029 PGK = | 1 KRW | 2024-08-15 |
| 1 PGK = | 346.4618 KRW | 0.0029 PGK = | 1 KRW | 2024-08-14 |
| 1 PGK = | 353.422 KRW | 0.0028 PGK = | 1 KRW | 2024-08-13 |
| 1 PGK = | 348.1346 KRW | 0.0029 PGK = | 1 KRW | 2024-08-12 |
| 1 PGK = | 346.8737 KRW | 0.0029 PGK = | 1 KRW | 2024-08-11 |
| 1 PGK = | 351.5338 KRW | 0.0028 PGK = | 1 KRW | 2024-08-10 |
| 1 PGK = | 346.5751 KRW | 0.0029 PGK = | 1 KRW | 2024-08-09 |
| 1 PGK = | 350.2585 KRW | 0.0029 PGK = | 1 KRW | 2024-08-08 |
| 1 PGK = | 350.5117 KRW | 0.0029 PGK = | 1 KRW | 2024-08-07 |
| 1 PGK = | 351.3642 KRW | 0.0028 PGK = | 1 KRW | 2024-08-06 |
| 1 PGK = | 350.2198 KRW | 0.0029 PGK = | 1 KRW | 2024-08-05 |
| 1 PGK = | 348.7719 KRW | 0.0029 PGK = | 1 KRW | 2024-08-04 |
| 1 PGK = | 348.7719 KRW | 0.0029 PGK = | 1 KRW | 2024-08-03 |
| 1 PGK = | 347.8915 KRW | 0.0029 PGK = | 1 KRW | 2024-08-02 |
| 1 PGK = | 347.9013 KRW | 0.0029 PGK = | 1 KRW | 2024-08-01 |
| 1 PGK = | 349.2987 KRW | 0.0029 PGK = | 1 KRW | 2024-07-31 |
| 1 PGK = | 352.0656 KRW | 0.0028 PGK = | 1 KRW | 2024-07-30 |
| 1 PGK = | 352.5168 KRW | 0.0028 PGK = | 1 KRW | 2024-07-29 |
| 1 PGK = | 353.5339 KRW | 0.0028 PGK = | 1 KRW | 2024-07-28 |
| 1 PGK = | 353.3348 KRW | 0.0028 PGK = | 1 KRW | 2024-07-27 |
| 1 PGK = | 358.3884 KRW | 0.0028 PGK = | 1 KRW | 2024-07-26 |
| 1 PGK = | 356.9851 KRW | 0.0028 PGK = | 1 KRW | 2024-07-25 |
| 1 PGK = | 358.2171 KRW | 0.0028 PGK = | 1 KRW | 2024-07-24 |
| 1 PGK = | 353.8046 KRW | 0.0028 PGK = | 1 KRW | 2024-07-23 |
| 1 PGK = | 354.748 KRW | 0.0028 PGK = | 1 KRW | 2024-07-22 |
| 1 PGK = | 355.0789 KRW | 0.0028 PGK = | 1 KRW | 2024-07-21 |
| 1 PGK = | 355.0789 KRW | 0.0028 PGK = | 1 KRW | 2024-07-20 |
| 1 PGK = | 353.3569 KRW | 0.0028 PGK = | 1 KRW | 2024-07-19 |
| 1 PGK = | 353.4197 KRW | 0.0028 PGK = | 1 KRW | 2024-07-18 |
| 1 PGK = | 351.6459 KRW | 0.0028 PGK = | 1 KRW | 2024-07-17 |
| 1 PGK = | 352.8651 KRW | 0.0028 PGK = | 1 KRW | 2024-07-16 |
| 1 PGK = | 353.1919 KRW | 0.0028 PGK = | 1 KRW | 2024-07-15 |
| 1 PGK = | 352.456 KRW | 0.0028 PGK = | 1 KRW | 2024-07-14 |
| 1 PGK = | 351.9995 KRW | 0.0028 PGK = | 1 KRW | 2024-07-13 |
| 1 PGK = | 352.5298 KRW | 0.0028 PGK = | 1 KRW | 2024-07-12 |
| 1 PGK = | 353.0115 KRW | 0.0028 PGK = | 1 KRW | 2024-07-11 |
| 1 PGK = | 353.9318 KRW | 0.0028 PGK = | 1 KRW | 2024-07-10 |
| 1 PGK = | 353.9116 KRW | 0.0028 PGK = | 1 KRW | 2024-07-09 |
| 1 PGK = | 359.3804 KRW | 0.0028 PGK = | 1 KRW | 2024-07-08 |
| 1 PGK = | 358.6845 KRW | 0.0028 PGK = | 1 KRW | 2024-07-07 |
| 1 PGK = | 358.6845 KRW | 0.0028 PGK = | 1 KRW | 2024-07-06 |
| 1 PGK = | 358.6902 KRW | 0.0028 PGK = | 1 KRW | 2024-07-05 |
| 1 PGK = | 359.4774 KRW | 0.0028 PGK = | 1 KRW | 2024-07-04 |
| 1 PGK = | 361.7498 KRW | 0.0028 PGK = | 1 KRW | 2024-07-03 |
| 1 PGK = | 360.8984 KRW | 0.0028 PGK = | 1 KRW | 2024-07-02 |
| 1 PGK = | 360.3581 KRW | 0.0028 PGK = | 1 KRW | 2024-07-01 |
| 1 PGK = | 359.2966 KRW | 0.0028 PGK = | 1 KRW | 2024-06-30 |
| 1 PGK = | 358.9353 KRW | 0.0028 PGK = | 1 KRW | 2024-06-29 |
| 1 PGK = | 357.4361 KRW | 0.0028 PGK = | 1 KRW | 2024-06-28 |
| 1 PGK = | 354.8924 KRW | 0.0028 PGK = | 1 KRW | 2024-06-27 |
| 1 PGK = | 355.7352 KRW | 0.0028 PGK = | 1 KRW | 2024-06-26 |
| 1 PGK = | 356.5681 KRW | 0.0028 PGK = | 1 KRW | 2024-06-25 |
| 1 PGK = | 356.3524 KRW | 0.0028 PGK = | 1 KRW | 2024-06-24 |
| 1 PGK = | 356.9696 KRW | 0.0028 PGK = | 1 KRW | 2024-06-23 |
| 1 PGK = | 356.9696 KRW | 0.0028 PGK = | 1 KRW | 2024-06-22 |
| 1 PGK = | 355.7618 KRW | 0.0028 PGK = | 1 KRW | 2024-06-21 |
| 1 PGK = | 355.6818 KRW | 0.0028 PGK = | 1 KRW | 2024-06-20 |
| 1 PGK = | 354.9741 KRW | 0.0028 PGK = | 1 KRW | 2024-06-19 |
| 1 PGK = | 361.1586 KRW | 0.0028 PGK = | 1 KRW | 2024-06-18 |
| 1 PGK = | 354.3046 KRW | 0.0028 PGK = | 1 KRW | 2024-06-17 |
| 1 PGK = | 355.8049 KRW | 0.0028 PGK = | 1 KRW | 2024-06-16 |
| 1 PGK = | 355.8049 KRW | 0.0028 PGK = | 1 KRW | 2024-06-15 |
| 1 PGK = | 353.5096 KRW | 0.0028 PGK = | 1 KRW | 2024-06-14 |
| 1 PGK = | 354.3568 KRW | 0.0028 PGK = | 1 KRW | 2024-06-13 |
| 1 PGK = | 353.0103 KRW | 0.0028 PGK = | 1 KRW | 2024-06-12 |
| 1 PGK = | 354.9467 KRW | 0.0028 PGK = | 1 KRW | 2024-06-11 |
| 1 PGK = | 354.0334 KRW | 0.0028 PGK = | 1 KRW | 2024-06-10 |
| 1 PGK = | 357.058 KRW | 0.0028 PGK = | 1 KRW | 2024-06-09 |
| 1 PGK = | 357.058 KRW | 0.0028 PGK = | 1 KRW | 2024-06-08 |
| 1 PGK = | 351.6194 KRW | 0.0028 PGK = | 1 KRW | 2024-06-07 |
| 1 PGK = | 351.5638 KRW | 0.0028 PGK = | 1 KRW | 2024-06-06 |
| 1 PGK = | 353.3411 KRW | 0.0028 PGK = | 1 KRW | 2024-06-05 |
| 1 PGK = | 356.6676 KRW | 0.0028 PGK = | 1 KRW | 2024-06-04 |
| 1 PGK = | 359.4756 KRW | 0.0028 PGK = | 1 KRW | 2024-06-03 |
| 1 PGK = | 360.6361 KRW | 0.0028 PGK = | 1 KRW | 2024-06-02 |
| 1 PGK = | 360.6361 KRW | 0.0028 PGK = | 1 KRW | 2024-06-01 |
| 1 PGK = | 356.1027 KRW | 0.0028 PGK = | 1 KRW | 2024-05-31 |
| 1 PGK = | 352.2731 KRW | 0.0028 PGK = | 1 KRW | 2024-05-30 |
| 1 PGK = | 350.5208 KRW | 0.0029 PGK = | 1 KRW | 2024-05-29 |
| 1 PGK = | 349.7355 KRW | 0.0029 PGK = | 1 KRW | 2024-05-28 |
| 1 PGK = | 350.4039 KRW | 0.0029 PGK = | 1 KRW | 2024-05-27 |
| 1 PGK = | 352.088 KRW | 0.0028 PGK = | 1 KRW | 2024-05-26 |
| 1 PGK = | 352.088 KRW | 0.0028 PGK = | 1 KRW | 2024-05-25 |
| 1 PGK = | 350.7082 KRW | 0.0029 PGK = | 1 KRW | 2024-05-24 |
| 1 PGK = | 350.4251 KRW | 0.0029 PGK = | 1 KRW | 2024-05-23 |
| 1 PGK = | 351.3914 KRW | 0.0028 PGK = | 1 KRW | 2024-05-22 |
| 1 PGK = | 350.3863 KRW | 0.0029 PGK = | 1 KRW | 2024-05-21 |
| 1 PGK = | 351.0154 KRW | 0.0028 PGK = | 1 KRW | 2024-05-20 |
| 1 PGK = | 350.6003 KRW | 0.0029 PGK = | 1 KRW | 2024-05-19 |
| 1 PGK = | 350.6003 KRW | 0.0029 PGK = | 1 KRW | 2024-05-18 |
| 1 PGK = | 349.8235 KRW | 0.0029 PGK = | 1 KRW | 2024-05-17 |
| 1 PGK = | 348.6176 KRW | 0.0029 PGK = | 1 KRW | 2024-05-16 |
| 1 PGK = | 350.724 KRW | 0.0029 PGK = | 1 KRW | 2024-05-15 |
| 1 PGK = | 352.5157 KRW | 0.0028 PGK = | 1 KRW | 2024-05-14 |
| 1 PGK = | 352.216 KRW | 0.0028 PGK = | 1 KRW | 2024-05-13 |
| 1 PGK = | 353.6242 KRW | 0.0028 PGK = | 1 KRW | 2024-05-12 |
| 1 PGK = | 353.3198 KRW | 0.0028 PGK = | 1 KRW | 2024-05-11 |
| 1 PGK = | 353.6163 KRW | 0.0028 PGK = | 1 KRW | 2024-05-10 |
| 1 PGK = | 353.608 KRW | 0.0028 PGK = | 1 KRW | 2024-05-09 |
| 1 PGK = | 351.1975 KRW | 0.0028 PGK = | 1 KRW | 2024-05-08 |
| 1 PGK = | 351.8845 KRW | 0.0028 PGK = | 1 KRW | 2024-05-07 |
| 1 PGK = | 351.2095 KRW | 0.0028 PGK = | 1 KRW | 2024-05-06 |
| 1 PGK = | 351.7795 KRW | 0.0028 PGK = | 1 KRW | 2024-05-05 |
| 1 PGK = | 351.7795 KRW | 0.0028 PGK = | 1 KRW | 2024-05-04 |
| 1 PGK = | 354.6283 KRW | 0.0028 PGK = | 1 KRW | 2024-05-03 |
| 1 PGK = | 357.7831 KRW | 0.0028 PGK = | 1 KRW | 2024-05-02 |
| 1 PGK = | 356.6519 KRW | 0.0028 PGK = | 1 KRW | 2024-05-01 |
| 1 PGK = | 362.3577 KRW | 0.0028 PGK = | 1 KRW | 2024-04-30 |
| 1 PGK = | 356.2277 KRW | 0.0028 PGK = | 1 KRW | 2024-04-29 |
| 1 PGK = | 356.137 KRW | 0.0028 PGK = | 1 KRW | 2024-04-28 |
| 1 PGK = | 356.137 KRW | 0.0028 PGK = | 1 KRW | 2024-04-27 |
| 1 PGK = | 357.2925 KRW | 0.0028 PGK = | 1 KRW | 2024-04-26 |
| 1 PGK = | 361.7803 KRW | 0.0028 PGK = | 1 KRW | 2024-04-25 |
| 1 PGK = | 363.6436 KRW | 0.0027 PGK = | 1 KRW | 2024-04-24 |
| 1 PGK = | 362.9867 KRW | 0.0028 PGK = | 1 KRW | 2024-04-23 |
| 1 PGK = | 363.149 KRW | 0.0028 PGK = | 1 KRW | 2024-04-22 |
| 1 PGK = | 362.4939 KRW | 0.0028 PGK = | 1 KRW | 2024-04-21 |
| 1 PGK = | 362.4939 KRW | 0.0028 PGK = | 1 KRW | 2024-04-20 |
| 1 PGK = | 361.971 KRW | 0.0028 PGK = | 1 KRW | 2024-04-19 |
| 1 PGK = | 362.7321 KRW | 0.0028 PGK = | 1 KRW | 2024-04-18 |
| 1 PGK = | 364.8834 KRW | 0.0027 PGK = | 1 KRW | 2024-04-17 |
| 1 PGK = | 366.5936 KRW | 0.0027 PGK = | 1 KRW | 2024-04-16 |
| 1 PGK = | 360.724 KRW | 0.0028 PGK = | 1 KRW | 2024-04-15 |
| 1 PGK = | 360.7846 KRW | 0.0028 PGK = | 1 KRW | 2024-04-14 |
| 1 PGK = | 359.9962 KRW | 0.0028 PGK = | 1 KRW | 2024-04-13 |
| 1 PGK = | 359.753 KRW | 0.0028 PGK = | 1 KRW | 2024-04-12 |
| 1 PGK = | 353.3624 KRW | 0.0028 PGK = | 1 KRW | 2024-04-11 |
| 1 PGK = | 352.1303 KRW | 0.0028 PGK = | 1 KRW | 2024-04-10 |
| 1 PGK = | 358.8887 KRW | 0.0028 PGK = | 1 KRW | 2024-04-09 |
| 1 PGK = | 353.4971 KRW | 0.0028 PGK = | 1 KRW | 2024-04-08 |
| 1 PGK = | 353.012 KRW | 0.0028 PGK = | 1 KRW | 2024-04-07 |
| 1 PGK = | 353.012 KRW | 0.0028 PGK = | 1 KRW | 2024-04-06 |
| 1 PGK = | 351.8118 KRW | 0.0028 PGK = | 1 KRW | 2024-04-05 |
| 1 PGK = | 344.7259 KRW | 0.0029 PGK = | 1 KRW | 2024-04-04 |
| 1 PGK = | 353.3654 KRW | 0.0028 PGK = | 1 KRW | 2024-04-03 |
| 1 PGK = | 352.8134 KRW | 0.0028 PGK = | 1 KRW | 2024-04-02 |
| 1 PGK = | 352.8992 KRW | 0.0028 PGK = | 1 KRW | 2024-04-01 |
| 1 PGK = | 352.2787 KRW | 0.0028 PGK = | 1 KRW | 2024-03-31 |
| 1 PGK = | 352.2787 KRW | 0.0028 PGK = | 1 KRW | 2024-03-30 |
| 1 PGK = | 351.8452 KRW | 0.0028 PGK = | 1 KRW | 2024-03-29 |
| 1 PGK = | 353.2527 KRW | 0.0028 PGK = | 1 KRW | 2024-03-28 |
| 1 PGK = | 352.1383 KRW | 0.0028 PGK = | 1 KRW | 2024-03-27 |
| 1 PGK = | 355.4833 KRW | 0.0028 PGK = | 1 KRW | 2024-03-26 |
| 1 PGK = | 355.7943 KRW | 0.0028 PGK = | 1 KRW | 2024-03-25 |
| 1 PGK = | 357.7862 KRW | 0.0028 PGK = | 1 KRW | 2024-03-24 |
| 1 PGK = | 357.7862 KRW | 0.0028 PGK = | 1 KRW | 2024-03-23 |
| 1 PGK = | 354.1693 KRW | 0.0028 PGK = | 1 KRW | 2024-03-22 |
| 1 PGK = | 354.9257 KRW | 0.0028 PGK = | 1 KRW | 2024-03-21 |
| 1 PGK = | 355.7884 KRW | 0.0028 PGK = | 1 KRW | 2024-03-20 |
| 1 PGK = | 354.3919 KRW | 0.0028 PGK = | 1 KRW | 2024-03-19 |
| 1 PGK = | 349.0968 KRW | 0.0029 PGK = | 1 KRW | 2024-03-18 |
| 1 PGK = | 348.1873 KRW | 0.0029 PGK = | 1 KRW | 2024-03-17 |
| 1 PGK = | 348.1873 KRW | 0.0029 PGK = | 1 KRW | 2024-03-16 |
| 1 PGK = | 346.0421 KRW | 0.0029 PGK = | 1 KRW | 2024-03-15 |
| 1 PGK = | 344.8672 KRW | 0.0029 PGK = | 1 KRW | 2024-03-14 |
| 1 PGK = | 344.6122 KRW | 0.0029 PGK = | 1 KRW | 2024-03-13 |
| 1 PGK = | 347.3139 KRW | 0.0029 PGK = | 1 KRW | 2024-03-12 |
| 1 PGK = | 342.9294 KRW | 0.0029 PGK = | 1 KRW | 2024-03-11 |
| 1 PGK = | 345.262 KRW | 0.0029 PGK = | 1 KRW | 2024-03-10 |
| 1 PGK = | 345.262 KRW | 0.0029 PGK = | 1 KRW | 2024-03-09 |
| 1 PGK = | 349.9508 KRW | 0.0029 PGK = | 1 KRW | 2024-03-08 |
| 1 PGK = | 349.0322 KRW | 0.0029 PGK = | 1 KRW | 2024-03-07 |
| 1 PGK = | 349.6833 KRW | 0.0029 PGK = | 1 KRW | 2024-03-06 |
| 1 PGK = | 349.307 KRW | 0.0029 PGK = | 1 KRW | 2024-03-05 |
| 1 PGK = | 349.8983 KRW | 0.0029 PGK = | 1 KRW | 2024-03-04 |
| 1 PGK = | 350.3903 KRW | 0.0029 PGK = | 1 KRW | 2024-03-03 |
| 1 PGK = | 350.3903 KRW | 0.0029 PGK = | 1 KRW | 2024-03-02 |
| 1 PGK = | 349.769 KRW | 0.0029 PGK = | 1 KRW | 2024-03-01 |
| 1 PGK = | 350.9964 KRW | 0.0028 PGK = | 1 KRW | 2024-02-29 |
| 1 PGK = | 349.7375 KRW | 0.0029 PGK = | 1 KRW | 2024-02-28 |
| 1 PGK = | 353.7989 KRW | 0.0028 PGK = | 1 KRW | 2024-02-27 |
| 1 PGK = | 349.0648 KRW | 0.0029 PGK = | 1 KRW | 2024-02-26 |
| 1 PGK = | 349.5732 KRW | 0.0029 PGK = | 1 KRW | 2024-02-25 |
| 1 PGK = | 349.5732 KRW | 0.0029 PGK = | 1 KRW | 2024-02-24 |
| 1 PGK = | 348.6703 KRW | 0.0029 PGK = | 1 KRW | 2024-02-23 |
| 1 PGK = | 348.749 KRW | 0.0029 PGK = | 1 KRW | 2024-02-22 |
| 1 PGK = | 350.896 KRW | 0.0028 PGK = | 1 KRW | 2024-02-21 |
| 1 PGK = | 350.0093 KRW | 0.0029 PGK = | 1 KRW | 2024-02-20 |
| 1 PGK = | 350.8626 KRW | 0.0029 PGK = | 1 KRW | 2024-02-19 |
| 1 PGK = | 350.0341 KRW | 0.0029 PGK = | 1 KRW | 2024-02-18 |
| 1 PGK = | 357.7358 KRW | 0.0028 PGK = | 1 KRW | 2024-02-17 |
| 1 PGK = | 351.3114 KRW | 0.0028 PGK = | 1 KRW | 2024-02-16 |
| 1 PGK = | 350.6736 KRW | 0.0029 PGK = | 1 KRW | 2024-02-15 |
| 1 PGK = | 348.6267 KRW | 0.0029 PGK = | 1 KRW | 2024-02-14 |
| 1 PGK = | 349.7596 KRW | 0.0029 PGK = | 1 KRW | 2024-02-13 |
| 1 PGK = | 350.1434 KRW | 0.0029 PGK = | 1 KRW | 2024-02-12 |
| 1 PGK = | 350.4883 KRW | 0.0029 PGK = | 1 KRW | 2024-02-11 |
| 1 PGK = | 350.4883 KRW | 0.0029 PGK = | 1 KRW | 2024-02-10 |
| 1 PGK = | 350.5856 KRW | 0.0029 PGK = | 1 KRW | 2024-02-09 |
| 1 PGK = | 354.8637 KRW | 0.0028 PGK = | 1 KRW | 2024-02-08 |
| 1 PGK = | 354.7984 KRW | 0.0028 PGK = | 1 KRW | 2024-02-07 |
| 1 PGK = | 354.4027 KRW | 0.0028 PGK = | 1 KRW | 2024-02-06 |
| 1 PGK = | 352.0789 KRW | 0.0028 PGK = | 1 KRW | 2024-02-05 |
| 1 PGK = | 354.6684 KRW | 0.0028 PGK = | 1 KRW | 2024-02-04 |
| 1 PGK = | 354.6684 KRW | 0.0028 PGK = | 1 KRW | 2024-02-03 |
| 1 PGK = | 355.4285 KRW | 0.0028 PGK = | 1 KRW | 2024-02-02 |
| 1 PGK = | 350.4937 KRW | 0.0029 PGK = | 1 KRW | 2024-02-01 |
| 1 PGK = | 355.7179 KRW | 0.0028 PGK = | 1 KRW | 2024-01-31 |
| 1 PGK = | 355.3406 KRW | 0.0028 PGK = | 1 KRW | 2024-01-30 |
| 1 PGK = | 351.2963 KRW | 0.0028 PGK = | 1 KRW | 2024-01-29 |
| 1 PGK = | 352.0735 KRW | 0.0028 PGK = | 1 KRW | 2024-01-28 |
| 1 PGK = | 352.0735 KRW | 0.0028 PGK = | 1 KRW | 2024-01-27 |
| 1 PGK = | 354.7218 KRW | 0.0028 PGK = | 1 KRW | 2024-01-26 |
| 1 PGK = | 356.4514 KRW | 0.0028 PGK = | 1 KRW | 2024-01-25 |
| 1 PGK = | 356.1449 KRW | 0.0028 PGK = | 1 KRW | 2024-01-24 |
| 1 PGK = | 357.7203 KRW | 0.0028 PGK = | 1 KRW | 2024-01-23 |
| 1 PGK = | 359.0074 KRW | 0.0028 PGK = | 1 KRW | 2024-01-22 |
| 1 PGK = | 358.0916 KRW | 0.0028 PGK = | 1 KRW | 2024-01-21 |
| 1 PGK = | 360.1159 KRW | 0.0028 PGK = | 1 KRW | 2024-01-20 |
| 1 PGK = | 359.4501 KRW | 0.0028 PGK = | 1 KRW | 2024-01-19 |
| 1 PGK = | 358.2954 KRW | 0.0028 PGK = | 1 KRW | 2024-01-18 |
| 1 PGK = | 359.6408 KRW | 0.0028 PGK = | 1 KRW | 2024-01-17 |
| 1 PGK = | 357.2646 KRW | 0.0028 PGK = | 1 KRW | 2024-01-16 |
| 1 PGK = | 353.5305 KRW | 0.0028 PGK = | 1 KRW | 2024-01-15 |
| 1 PGK = | 351.987 KRW | 0.0028 PGK = | 1 KRW | 2024-01-14 |
| 1 PGK = | 351.987 KRW | 0.0028 PGK = | 1 KRW | 2024-01-13 |
| 1 PGK = | 351.407 KRW | 0.0028 PGK = | 1 KRW | 2024-01-12 |
| 1 PGK = | 348.663 KRW | 0.0029 PGK = | 1 KRW | 2024-01-11 |
| 1 PGK = | 353.2153 KRW | 0.0028 PGK = | 1 KRW | 2024-01-10 |
| 1 PGK = | 354.2155 KRW | 0.0028 PGK = | 1 KRW | 2024-01-09 |
| 1 PGK = | 353.7265 KRW | 0.0028 PGK = | 1 KRW | 2024-01-08 |
| 1 PGK = | 353.4732 KRW | 0.0028 PGK = | 1 KRW | 2024-01-07 |
| 1 PGK = | 353.4732 KRW | 0.0028 PGK = | 1 KRW | 2024-01-06 |
| 1 PGK = | 353.0367 KRW | 0.0028 PGK = | 1 KRW | 2024-01-05 |
| 1 PGK = | 350.8234 KRW | 0.0029 PGK = | 1 KRW | 2024-01-04 |
| 1 PGK = | 350.6231 KRW | 0.0029 PGK = | 1 KRW | 2024-01-03 |
| 1 PGK = | 345.3934 KRW | 0.0029 PGK = | 1 KRW | 2024-01-02 |
| 1 PGK = | 341.4214 KRW | 0.0029 PGK = | 1 KRW | 2024-01-01 |
| 1 PGK = | 341.7305 KRW | 0.0029 PGK = | 1 KRW | 2023-12-31 |
| 1 PGK = | 342.355 KRW | 0.0029 PGK = | 1 KRW | 2023-12-30 |
| 1 PGK = | 346.3815 KRW | 0.0029 PGK = | 1 KRW | 2023-12-29 |
| 1 PGK = | 346.9627 KRW | 0.0029 PGK = | 1 KRW | 2023-12-28 |
| 1 PGK = | 347.5219 KRW | 0.0029 PGK = | 1 KRW | 2023-12-27 |
| 1 PGK = | 346.2891 KRW | 0.0029 PGK = | 1 KRW | 2023-12-26 |
| 1 PGK = | 347.4876 KRW | 0.0029 PGK = | 1 KRW | 2023-12-25 |
| 1 PGK = | 348.2029 KRW | 0.0029 PGK = | 1 KRW | 2023-12-24 |
| 1 PGK = | 348.2913 KRW | 0.0029 PGK = | 1 KRW | 2023-12-23 |
| 1 PGK = | 348.7251 KRW | 0.0029 PGK = | 1 KRW | 2023-12-22 |
| 1 PGK = | 350.7893 KRW | 0.0029 PGK = | 1 KRW | 2023-12-21 |
| 1 PGK = | 350.2894 KRW | 0.0029 PGK = | 1 KRW | 2023-12-20 |
| 1 PGK = | 346.242 KRW | 0.0029 PGK = | 1 KRW | 2023-12-19 |
| 1 PGK = | 346.4864 KRW | 0.0029 PGK = | 1 KRW | 2023-12-18 |
| 1 PGK = | 346.4096 KRW | 0.0029 PGK = | 1 KRW | 2023-12-17 |
| 1 PGK = | 346.4096 KRW | 0.0029 PGK = | 1 KRW | 2023-12-16 |
| 1 PGK = | 349.6608 KRW | 0.0029 PGK = | 1 KRW | 2023-12-15 |
| 1 PGK = | 346.7885 KRW | 0.0029 PGK = | 1 KRW | 2023-12-14 |
| 1 PGK = | 349.2099 KRW | 0.0029 PGK = | 1 KRW | 2023-12-13 |
| 1 PGK = | 351.0603 KRW | 0.0028 PGK = | 1 KRW | 2023-12-12 |
| 1 PGK = | 353.7018 KRW | 0.0028 PGK = | 1 KRW | 2023-12-11 |
| 1 PGK = | 353.1294 KRW | 0.0028 PGK = | 1 KRW | 2023-12-10 |
| 1 PGK = | 353.1294 KRW | 0.0028 PGK = | 1 KRW | 2023-12-09 |
| 1 PGK = | 352.0023 KRW | 0.0028 PGK = | 1 KRW | 2023-12-08 |
| 1 PGK = | 353.6214 KRW | 0.0028 PGK = | 1 KRW | 2023-12-07 |
| 1 PGK = | 347.309 KRW | 0.0029 PGK = | 1 KRW | 2023-12-06 |
| 1 PGK = | 347.191 KRW | 0.0029 PGK = | 1 KRW | 2023-12-05 |
| 1 PGK = | 348.989 KRW | 0.0029 PGK = | 1 KRW | 2023-12-04 |
| 1 PGK = | 348.1364 KRW | 0.0029 PGK = | 1 KRW | 2023-12-03 |
| 1 PGK = | 347.7169 KRW | 0.0029 PGK = | 1 KRW | 2023-12-02 |
| 1 PGK = | 349.7847 KRW | 0.0029 PGK = | 1 KRW | 2023-12-01 |
| 1 PGK = | 347.9901 KRW | 0.0029 PGK = | 1 KRW | 2023-11-30 |
| 1 PGK = | 348.4443 KRW | 0.0029 PGK = | 1 KRW | 2023-11-29 |
| 1 PGK = | 351.8518 KRW | 0.0028 PGK = | 1 KRW | 2023-11-28 |
| 1 PGK = | 345.5997 KRW | 0.0029 PGK = | 1 KRW | 2023-11-27 |
| 1 PGK = | 347.0292 KRW | 0.0029 PGK = | 1 KRW | 2023-11-26 |
| 1 PGK = | 344.8657 KRW | 0.0029 PGK = | 1 KRW | 2023-11-25 |
| 1 PGK = | 345.3973 KRW | 0.0029 PGK = | 1 KRW | 2023-11-24 |
| 1 PGK = | 343.8758 KRW | 0.0029 PGK = | 1 KRW | 2023-11-23 |