Last Year History for PGK/KWD
| PGK | KWD | PGK | KWD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.0761 KWD | 13.1398 PGK = | 1 KWD | 2024-11-22 |
| 1 PGK = | 0.0763 KWD | 13.1004 PGK = | 1 KWD | 2024-11-21 |
| 1 PGK = | 0.0767 KWD | 13.0346 PGK = | 1 KWD | 2024-11-20 |
| 1 PGK = | 0.0768 KWD | 13.0201 PGK = | 1 KWD | 2024-11-19 |
| 1 PGK = | 0.0763 KWD | 13.1144 PGK = | 1 KWD | 2024-11-18 |
| 1 PGK = | 0.0763 KWD | 13.1137 PGK = | 1 KWD | 2024-11-17 |
| 1 PGK = | 0.0763 KWD | 13.1137 PGK = | 1 KWD | 2024-11-16 |
| 1 PGK = | 0.0776 KWD | 12.8827 PGK = | 1 KWD | 2024-11-15 |
| 1 PGK = | 0.0759 KWD | 13.1704 PGK = | 1 KWD | 2024-11-14 |
| 1 PGK = | 0.0766 KWD | 13.0489 PGK = | 1 KWD | 2024-11-13 |
| 1 PGK = | 0.0764 KWD | 13.0838 PGK = | 1 KWD | 2024-11-12 |
| 1 PGK = | 0.0761 KWD | 13.1481 PGK = | 1 KWD | 2024-11-11 |
| 1 PGK = | 0.076 KWD | 13.1638 PGK = | 1 KWD | 2024-11-10 |
| 1 PGK = | 0.076 KWD | 13.1638 PGK = | 1 KWD | 2024-11-09 |
| 1 PGK = | 0.0766 KWD | 13.0558 PGK = | 1 KWD | 2024-11-08 |
| 1 PGK = | 0.0765 KWD | 13.0652 PGK = | 1 KWD | 2024-11-07 |
| 1 PGK = | 0.0765 KWD | 13.0695 PGK = | 1 KWD | 2024-11-06 |
| 1 PGK = | 0.0764 KWD | 13.0871 PGK = | 1 KWD | 2024-11-05 |
| 1 PGK = | 0.0766 KWD | 13.0483 PGK = | 1 KWD | 2024-11-04 |
| 1 PGK = | 0.0766 KWD | 13.0561 PGK = | 1 KWD | 2024-11-03 |
| 1 PGK = | 0.0785 KWD | 12.745 PGK = | 1 KWD | 2024-11-02 |
| 1 PGK = | 0.0766 KWD | 13.0503 PGK = | 1 KWD | 2024-11-01 |
| 1 PGK = | 0.0767 KWD | 13.0455 PGK = | 1 KWD | 2024-10-31 |
| 1 PGK = | 0.0767 KWD | 13.0373 PGK = | 1 KWD | 2024-10-30 |
| 1 PGK = | 0.0766 KWD | 13.0578 PGK = | 1 KWD | 2024-10-29 |
| 1 PGK = | 0.0764 KWD | 13.0821 PGK = | 1 KWD | 2024-10-28 |
| 1 PGK = | 0.0764 KWD | 13.0902 PGK = | 1 KWD | 2024-10-27 |
| 1 PGK = | 0.0764 KWD | 13.0902 PGK = | 1 KWD | 2024-10-26 |
| 1 PGK = | 0.0767 KWD | 13.0309 PGK = | 1 KWD | 2024-10-25 |
| 1 PGK = | 0.0767 KWD | 13.0356 PGK = | 1 KWD | 2024-10-24 |
| 1 PGK = | 0.0765 KWD | 13.0797 PGK = | 1 KWD | 2024-10-23 |
| 1 PGK = | 0.0776 KWD | 12.8894 PGK = | 1 KWD | 2024-10-22 |
| 1 PGK = | 0.0779 KWD | 12.833 PGK = | 1 KWD | 2024-10-21 |
| 1 PGK = | 0.078 KWD | 12.8139 PGK = | 1 KWD | 2024-10-20 |
| 1 PGK = | 0.078 KWD | 12.8139 PGK = | 1 KWD | 2024-10-19 |
| 1 PGK = | 0.0776 KWD | 12.8888 PGK = | 1 KWD | 2024-10-18 |
| 1 PGK = | 0.0776 KWD | 12.8797 PGK = | 1 KWD | 2024-10-17 |
| 1 PGK = | 0.0779 KWD | 12.8344 PGK = | 1 KWD | 2024-10-16 |
| 1 PGK = | 0.0779 KWD | 12.8419 PGK = | 1 KWD | 2024-10-15 |
| 1 PGK = | 0.0779 KWD | 12.8444 PGK = | 1 KWD | 2024-10-14 |
| 1 PGK = | 0.078 KWD | 12.8145 PGK = | 1 KWD | 2024-10-13 |
| 1 PGK = | 0.078 KWD | 12.8145 PGK = | 1 KWD | 2024-10-12 |
| 1 PGK = | 0.078 KWD | 12.8264 PGK = | 1 KWD | 2024-10-11 |
| 1 PGK = | 0.078 KWD | 12.8198 PGK = | 1 KWD | 2024-10-10 |
| 1 PGK = | 0.0779 KWD | 12.8338 PGK = | 1 KWD | 2024-10-09 |
| 1 PGK = | 0.077 KWD | 12.9801 PGK = | 1 KWD | 2024-10-08 |
| 1 PGK = | 0.0765 KWD | 13.0676 PGK = | 1 KWD | 2024-10-07 |
| 1 PGK = | 0.0766 KWD | 13.0548 PGK = | 1 KWD | 2024-10-06 |
| 1 PGK = | 0.0766 KWD | 13.0548 PGK = | 1 KWD | 2024-10-05 |
| 1 PGK = | 0.0768 KWD | 13.0217 PGK = | 1 KWD | 2024-10-04 |
| 1 PGK = | 0.078 KWD | 12.8281 PGK = | 1 KWD | 2024-10-03 |
| 1 PGK = | 0.0778 KWD | 12.8546 PGK = | 1 KWD | 2024-10-02 |
| 1 PGK = | 0.0764 KWD | 13.0821 PGK = | 1 KWD | 2024-10-01 |
| 1 PGK = | 0.0768 KWD | 13.0271 PGK = | 1 KWD | 2024-09-30 |
| 1 PGK = | 0.0768 KWD | 13.0274 PGK = | 1 KWD | 2024-09-29 |
| 1 PGK = | 0.0768 KWD | 13.0274 PGK = | 1 KWD | 2024-09-28 |
| 1 PGK = | 0.0769 KWD | 13.0098 PGK = | 1 KWD | 2024-09-27 |
| 1 PGK = | 0.0765 KWD | 13.0787 PGK = | 1 KWD | 2024-09-26 |
| 1 PGK = | 0.0784 KWD | 12.7516 PGK = | 1 KWD | 2024-09-25 |
| 1 PGK = | 0.0768 KWD | 13.0215 PGK = | 1 KWD | 2024-09-24 |
| 1 PGK = | 0.0779 KWD | 12.8297 PGK = | 1 KWD | 2024-09-23 |
| 1 PGK = | 0.0781 KWD | 12.8108 PGK = | 1 KWD | 2024-09-22 |
| 1 PGK = | 0.0781 KWD | 12.8108 PGK = | 1 KWD | 2024-09-21 |
| 1 PGK = | 0.0768 KWD | 13.0249 PGK = | 1 KWD | 2024-09-20 |
| 1 PGK = | 0.0765 KWD | 13.0691 PGK = | 1 KWD | 2024-09-19 |
| 1 PGK = | 0.0768 KWD | 13.0292 PGK = | 1 KWD | 2024-09-18 |
| 1 PGK = | 0.0769 KWD | 13.0032 PGK = | 1 KWD | 2024-09-17 |
| 1 PGK = | 0.0769 KWD | 13.0055 PGK = | 1 KWD | 2024-09-16 |
| 1 PGK = | 0.077 KWD | 12.9943 PGK = | 1 KWD | 2024-09-15 |
| 1 PGK = | 0.077 KWD | 12.9943 PGK = | 1 KWD | 2024-09-14 |
| 1 PGK = | 0.0775 KWD | 12.9105 PGK = | 1 KWD | 2024-09-13 |
| 1 PGK = | 0.0768 KWD | 13.0219 PGK = | 1 KWD | 2024-09-12 |
| 1 PGK = | 0.077 KWD | 12.9947 PGK = | 1 KWD | 2024-09-11 |
| 1 PGK = | 0.0771 KWD | 12.9727 PGK = | 1 KWD | 2024-09-10 |
| 1 PGK = | 0.077 KWD | 12.9913 PGK = | 1 KWD | 2024-09-09 |
| 1 PGK = | 0.0771 KWD | 12.9767 PGK = | 1 KWD | 2024-09-08 |
| 1 PGK = | 0.0771 KWD | 12.9767 PGK = | 1 KWD | 2024-09-07 |
| 1 PGK = | 0.0783 KWD | 12.7696 PGK = | 1 KWD | 2024-09-06 |
| 1 PGK = | 0.0771 KWD | 12.9633 PGK = | 1 KWD | 2024-09-05 |
| 1 PGK = | 0.0773 KWD | 12.9351 PGK = | 1 KWD | 2024-09-04 |
| 1 PGK = | 0.0772 KWD | 12.9561 PGK = | 1 KWD | 2024-09-03 |
| 1 PGK = | 0.0771 KWD | 12.9705 PGK = | 1 KWD | 2024-09-02 |
| 1 PGK = | 0.0772 KWD | 12.956 PGK = | 1 KWD | 2024-09-01 |
| 1 PGK = | 0.0774 KWD | 12.9249 PGK = | 1 KWD | 2024-08-31 |
| 1 PGK = | 0.0772 KWD | 12.9608 PGK = | 1 KWD | 2024-08-30 |
| 1 PGK = | 0.0773 KWD | 12.9323 PGK = | 1 KWD | 2024-08-29 |
| 1 PGK = | 0.0774 KWD | 12.9279 PGK = | 1 KWD | 2024-08-28 |
| 1 PGK = | 0.0783 KWD | 12.7709 PGK = | 1 KWD | 2024-08-27 |
| 1 PGK = | 0.0778 KWD | 12.8489 PGK = | 1 KWD | 2024-08-26 |
| 1 PGK = | 0.0779 KWD | 12.831 PGK = | 1 KWD | 2024-08-25 |
| 1 PGK = | 0.0779 KWD | 12.831 PGK = | 1 KWD | 2024-08-24 |
| 1 PGK = | 0.0772 KWD | 12.9488 PGK = | 1 KWD | 2024-08-23 |
| 1 PGK = | 0.0776 KWD | 12.8884 PGK = | 1 KWD | 2024-08-22 |
| 1 PGK = | 0.0778 KWD | 12.8538 PGK = | 1 KWD | 2024-08-21 |
| 1 PGK = | 0.0778 KWD | 12.8467 PGK = | 1 KWD | 2024-08-20 |
| 1 PGK = | 0.0778 KWD | 12.8526 PGK = | 1 KWD | 2024-08-19 |
| 1 PGK = | 0.0779 KWD | 12.8424 PGK = | 1 KWD | 2024-08-18 |
| 1 PGK = | 0.0779 KWD | 12.8424 PGK = | 1 KWD | 2024-08-17 |
| 1 PGK = | 0.0774 KWD | 12.9201 PGK = | 1 KWD | 2024-08-16 |
| 1 PGK = | 0.0776 KWD | 12.8916 PGK = | 1 KWD | 2024-08-15 |
| 1 PGK = | 0.0782 KWD | 12.7875 PGK = | 1 KWD | 2024-08-14 |
| 1 PGK = | 0.0789 KWD | 12.6717 PGK = | 1 KWD | 2024-08-13 |
| 1 PGK = | 0.0778 KWD | 12.8561 PGK = | 1 KWD | 2024-08-12 |
| 1 PGK = | 0.0778 KWD | 12.8546 PGK = | 1 KWD | 2024-08-11 |
| 1 PGK = | 0.0788 KWD | 12.6829 PGK = | 1 KWD | 2024-08-10 |
| 1 PGK = | 0.0777 KWD | 12.8723 PGK = | 1 KWD | 2024-08-09 |
| 1 PGK = | 0.0779 KWD | 12.845 PGK = | 1 KWD | 2024-08-08 |
| 1 PGK = | 0.078 KWD | 12.8275 PGK = | 1 KWD | 2024-08-07 |
| 1 PGK = | 0.0778 KWD | 12.8457 PGK = | 1 KWD | 2024-08-06 |
| 1 PGK = | 0.0784 KWD | 12.7629 PGK = | 1 KWD | 2024-08-05 |
| 1 PGK = | 0.0784 KWD | 12.7581 PGK = | 1 KWD | 2024-08-04 |
| 1 PGK = | 0.0784 KWD | 12.7581 PGK = | 1 KWD | 2024-08-03 |
| 1 PGK = | 0.0778 KWD | 12.8574 PGK = | 1 KWD | 2024-08-02 |
| 1 PGK = | 0.0778 KWD | 12.8582 PGK = | 1 KWD | 2024-08-01 |
| 1 PGK = | 0.0777 KWD | 12.8642 PGK = | 1 KWD | 2024-07-31 |
| 1 PGK = | 0.0778 KWD | 12.8558 PGK = | 1 KWD | 2024-07-30 |
| 1 PGK = | 0.078 KWD | 12.8197 PGK = | 1 KWD | 2024-07-29 |
| 1 PGK = | 0.0781 KWD | 12.8077 PGK = | 1 KWD | 2024-07-28 |
| 1 PGK = | 0.0781 KWD | 12.8077 PGK = | 1 KWD | 2024-07-27 |
| 1 PGK = | 0.0791 KWD | 12.6424 PGK = | 1 KWD | 2024-07-26 |
| 1 PGK = | 0.079 KWD | 12.6521 PGK = | 1 KWD | 2024-07-25 |
| 1 PGK = | 0.0792 KWD | 12.6335 PGK = | 1 KWD | 2024-07-24 |
| 1 PGK = | 0.078 KWD | 12.8175 PGK = | 1 KWD | 2024-07-23 |
| 1 PGK = | 0.0781 KWD | 12.8004 PGK = | 1 KWD | 2024-07-22 |
| 1 PGK = | 0.0781 KWD | 12.7986 PGK = | 1 KWD | 2024-07-21 |
| 1 PGK = | 0.0781 KWD | 12.7986 PGK = | 1 KWD | 2024-07-20 |
| 1 PGK = | 0.0778 KWD | 12.8579 PGK = | 1 KWD | 2024-07-19 |
| 1 PGK = | 0.0781 KWD | 12.8099 PGK = | 1 KWD | 2024-07-18 |
| 1 PGK = | 0.0781 KWD | 12.8109 PGK = | 1 KWD | 2024-07-17 |
| 1 PGK = | 0.078 KWD | 12.818 PGK = | 1 KWD | 2024-07-16 |
| 1 PGK = | 0.0781 KWD | 12.8038 PGK = | 1 KWD | 2024-07-15 |
| 1 PGK = | 0.0784 KWD | 12.7591 PGK = | 1 KWD | 2024-07-14 |
| 1 PGK = | 0.0783 KWD | 12.7757 PGK = | 1 KWD | 2024-07-13 |
| 1 PGK = | 0.0783 KWD | 12.7698 PGK = | 1 KWD | 2024-07-12 |
| 1 PGK = | 0.0784 KWD | 12.7602 PGK = | 1 KWD | 2024-07-11 |
| 1 PGK = | 0.0782 KWD | 12.7854 PGK = | 1 KWD | 2024-07-10 |
| 1 PGK = | 0.0783 KWD | 12.7713 PGK = | 1 KWD | 2024-07-09 |
| 1 PGK = | 0.0795 KWD | 12.5837 PGK = | 1 KWD | 2024-07-08 |
| 1 PGK = | 0.0797 KWD | 12.544 PGK = | 1 KWD | 2024-07-07 |
| 1 PGK = | 0.0797 KWD | 12.544 PGK = | 1 KWD | 2024-07-06 |
| 1 PGK = | 0.0796 KWD | 12.5676 PGK = | 1 KWD | 2024-07-05 |
| 1 PGK = | 0.0798 KWD | 12.5384 PGK = | 1 KWD | 2024-07-04 |
| 1 PGK = | 0.0798 KWD | 12.5282 PGK = | 1 KWD | 2024-07-03 |
| 1 PGK = | 0.0796 KWD | 12.5557 PGK = | 1 KWD | 2024-07-02 |
| 1 PGK = | 0.0799 KWD | 12.5131 PGK = | 1 KWD | 2024-07-01 |
| 1 PGK = | 0.0798 KWD | 12.5323 PGK = | 1 KWD | 2024-06-30 |
| 1 PGK = | 0.0797 KWD | 12.5449 PGK = | 1 KWD | 2024-06-29 |
| 1 PGK = | 0.0796 KWD | 12.5564 PGK = | 1 KWD | 2024-06-28 |
| 1 PGK = | 0.0786 KWD | 12.7302 PGK = | 1 KWD | 2024-06-27 |
| 1 PGK = | 0.0785 KWD | 12.7366 PGK = | 1 KWD | 2024-06-26 |
| 1 PGK = | 0.0786 KWD | 12.7186 PGK = | 1 KWD | 2024-06-25 |
| 1 PGK = | 0.0787 KWD | 12.7061 PGK = | 1 KWD | 2024-06-24 |
| 1 PGK = | 0.0788 KWD | 12.6884 PGK = | 1 KWD | 2024-06-23 |
| 1 PGK = | 0.0788 KWD | 12.6884 PGK = | 1 KWD | 2024-06-22 |
| 1 PGK = | 0.0785 KWD | 12.7391 PGK = | 1 KWD | 2024-06-21 |
| 1 PGK = | 0.0786 KWD | 12.7202 PGK = | 1 KWD | 2024-06-20 |
| 1 PGK = | 0.0788 KWD | 12.6875 PGK = | 1 KWD | 2024-06-19 |
| 1 PGK = | 0.08 KWD | 12.5052 PGK = | 1 KWD | 2024-06-18 |
| 1 PGK = | 0.0788 KWD | 12.6981 PGK = | 1 KWD | 2024-06-17 |
| 1 PGK = | 0.0789 KWD | 12.6751 PGK = | 1 KWD | 2024-06-16 |
| 1 PGK = | 0.0789 KWD | 12.6751 PGK = | 1 KWD | 2024-06-15 |
| 1 PGK = | 0.0783 KWD | 12.7753 PGK = | 1 KWD | 2024-06-14 |
| 1 PGK = | 0.0791 KWD | 12.6497 PGK = | 1 KWD | 2024-06-13 |
| 1 PGK = | 0.0787 KWD | 12.7092 PGK = | 1 KWD | 2024-06-12 |
| 1 PGK = | 0.079 KWD | 12.6657 PGK = | 1 KWD | 2024-06-11 |
| 1 PGK = | 0.0789 KWD | 12.6778 PGK = | 1 KWD | 2024-06-10 |
| 1 PGK = | 0.0793 KWD | 12.6059 PGK = | 1 KWD | 2024-06-09 |
| 1 PGK = | 0.0793 KWD | 12.6059 PGK = | 1 KWD | 2024-06-08 |
| 1 PGK = | 0.0788 KWD | 12.6932 PGK = | 1 KWD | 2024-06-07 |
| 1 PGK = | 0.0788 KWD | 12.691 PGK = | 1 KWD | 2024-06-06 |
| 1 PGK = | 0.0789 KWD | 12.6779 PGK = | 1 KWD | 2024-06-05 |
| 1 PGK = | 0.0793 KWD | 12.6147 PGK = | 1 KWD | 2024-06-04 |
| 1 PGK = | 0.08 KWD | 12.5038 PGK = | 1 KWD | 2024-06-03 |
| 1 PGK = | 0.08 KWD | 12.4992 PGK = | 1 KWD | 2024-06-02 |
| 1 PGK = | 0.08 KWD | 12.4992 PGK = | 1 KWD | 2024-06-01 |
| 1 PGK = | 0.079 KWD | 12.656 PGK = | 1 KWD | 2024-05-31 |
| 1 PGK = | 0.0785 KWD | 12.7353 PGK = | 1 KWD | 2024-05-30 |
| 1 PGK = | 0.0787 KWD | 12.706 PGK = | 1 KWD | 2024-05-29 |
| 1 PGK = | 0.0789 KWD | 12.6749 PGK = | 1 KWD | 2024-05-28 |
| 1 PGK = | 0.079 KWD | 12.6548 PGK = | 1 KWD | 2024-05-27 |
| 1 PGK = | 0.0791 KWD | 12.6436 PGK = | 1 KWD | 2024-05-26 |
| 1 PGK = | 0.0791 KWD | 12.6436 PGK = | 1 KWD | 2024-05-25 |
| 1 PGK = | 0.0787 KWD | 12.699 PGK = | 1 KWD | 2024-05-24 |
| 1 PGK = | 0.0789 KWD | 12.6755 PGK = | 1 KWD | 2024-05-23 |
| 1 PGK = | 0.079 KWD | 12.6652 PGK = | 1 KWD | 2024-05-22 |
| 1 PGK = | 0.0789 KWD | 12.6709 PGK = | 1 KWD | 2024-05-21 |
| 1 PGK = | 0.0793 KWD | 12.6112 PGK = | 1 KWD | 2024-05-20 |
| 1 PGK = | 0.0795 KWD | 12.5734 PGK = | 1 KWD | 2024-05-19 |
| 1 PGK = | 0.0795 KWD | 12.5734 PGK = | 1 KWD | 2024-05-18 |
| 1 PGK = | 0.0792 KWD | 12.6331 PGK = | 1 KWD | 2024-05-17 |
| 1 PGK = | 0.0796 KWD | 12.5663 PGK = | 1 KWD | 2024-05-16 |
| 1 PGK = | 0.0793 KWD | 12.6071 PGK = | 1 KWD | 2024-05-15 |
| 1 PGK = | 0.0793 KWD | 12.6122 PGK = | 1 KWD | 2024-05-14 |
| 1 PGK = | 0.0792 KWD | 12.6252 PGK = | 1 KWD | 2024-05-13 |
| 1 PGK = | 0.0793 KWD | 12.6058 PGK = | 1 KWD | 2024-05-12 |
| 1 PGK = | 0.0793 KWD | 12.6166 PGK = | 1 KWD | 2024-05-11 |
| 1 PGK = | 0.0796 KWD | 12.5577 PGK = | 1 KWD | 2024-05-10 |
| 1 PGK = | 0.0793 KWD | 12.603 PGK = | 1 KWD | 2024-05-09 |
| 1 PGK = | 0.0793 KWD | 12.6131 PGK = | 1 KWD | 2024-05-08 |
| 1 PGK = | 0.0795 KWD | 12.5787 PGK = | 1 KWD | 2024-05-07 |
| 1 PGK = | 0.0797 KWD | 12.5543 PGK = | 1 KWD | 2024-05-06 |
| 1 PGK = | 0.0797 KWD | 12.5413 PGK = | 1 KWD | 2024-05-05 |
| 1 PGK = | 0.0797 KWD | 12.5413 PGK = | 1 KWD | 2024-05-04 |
| 1 PGK = | 0.0802 KWD | 12.4764 PGK = | 1 KWD | 2024-05-03 |
| 1 PGK = | 0.0801 KWD | 12.489 PGK = | 1 KWD | 2024-05-02 |
| 1 PGK = | 0.0793 KWD | 12.6087 PGK = | 1 KWD | 2024-05-01 |
| 1 PGK = | 0.0808 KWD | 12.3717 PGK = | 1 KWD | 2024-04-30 |
| 1 PGK = | 0.0796 KWD | 12.5588 PGK = | 1 KWD | 2024-04-29 |
| 1 PGK = | 0.0796 KWD | 12.5592 PGK = | 1 KWD | 2024-04-28 |
| 1 PGK = | 0.0796 KWD | 12.5592 PGK = | 1 KWD | 2024-04-27 |
| 1 PGK = | 0.0799 KWD | 12.5089 PGK = | 1 KWD | 2024-04-26 |
| 1 PGK = | 0.0811 KWD | 12.3349 PGK = | 1 KWD | 2024-04-25 |
| 1 PGK = | 0.0815 KWD | 12.2766 PGK = | 1 KWD | 2024-04-24 |
| 1 PGK = | 0.0811 KWD | 12.3237 PGK = | 1 KWD | 2024-04-23 |
| 1 PGK = | 0.0812 KWD | 12.3213 PGK = | 1 KWD | 2024-04-22 |
| 1 PGK = | 0.0813 KWD | 12.2961 PGK = | 1 KWD | 2024-04-21 |
| 1 PGK = | 0.0813 KWD | 12.2961 PGK = | 1 KWD | 2024-04-20 |
| 1 PGK = | 0.0808 KWD | 12.3707 PGK = | 1 KWD | 2024-04-19 |
| 1 PGK = | 0.0813 KWD | 12.297 PGK = | 1 KWD | 2024-04-18 |
| 1 PGK = | 0.0814 KWD | 12.2921 PGK = | 1 KWD | 2024-04-17 |
| 1 PGK = | 0.0811 KWD | 12.3261 PGK = | 1 KWD | 2024-04-16 |
| 1 PGK = | 0.0803 KWD | 12.4538 PGK = | 1 KWD | 2024-04-15 |
| 1 PGK = | 0.0805 KWD | 12.4279 PGK = | 1 KWD | 2024-04-14 |
| 1 PGK = | 0.0803 KWD | 12.4551 PGK = | 1 KWD | 2024-04-13 |
| 1 PGK = | 0.0802 KWD | 12.4612 PGK = | 1 KWD | 2024-04-12 |
| 1 PGK = | 0.0794 KWD | 12.5964 PGK = | 1 KWD | 2024-04-11 |
| 1 PGK = | 0.0801 KWD | 12.4874 PGK = | 1 KWD | 2024-04-10 |
| 1 PGK = | 0.0815 KWD | 12.2734 PGK = | 1 KWD | 2024-04-09 |
| 1 PGK = | 0.0802 KWD | 12.4728 PGK = | 1 KWD | 2024-04-08 |
| 1 PGK = | 0.0803 KWD | 12.447 PGK = | 1 KWD | 2024-04-07 |
| 1 PGK = | 0.0803 KWD | 12.447 PGK = | 1 KWD | 2024-04-06 |
| 1 PGK = | 0.0801 KWD | 12.4792 PGK = | 1 KWD | 2024-04-05 |
| 1 PGK = | 0.0787 KWD | 12.7093 PGK = | 1 KWD | 2024-04-04 |
| 1 PGK = | 0.0805 KWD | 12.4179 PGK = | 1 KWD | 2024-04-03 |
| 1 PGK = | 0.0804 KWD | 12.4301 PGK = | 1 KWD | 2024-04-02 |
| 1 PGK = | 0.0804 KWD | 12.4336 PGK = | 1 KWD | 2024-04-01 |
| 1 PGK = | 0.0805 KWD | 12.4222 PGK = | 1 KWD | 2024-03-31 |
| 1 PGK = | 0.0805 KWD | 12.4222 PGK = | 1 KWD | 2024-03-30 |
| 1 PGK = | 0.0803 KWD | 12.4491 PGK = | 1 KWD | 2024-03-29 |
| 1 PGK = | 0.0804 KWD | 12.439 PGK = | 1 KWD | 2024-03-28 |
| 1 PGK = | 0.0802 KWD | 12.4716 PGK = | 1 KWD | 2024-03-27 |
| 1 PGK = | 0.0815 KWD | 12.2631 PGK = | 1 KWD | 2024-03-26 |
| 1 PGK = | 0.0815 KWD | 12.2635 PGK = | 1 KWD | 2024-03-25 |
| 1 PGK = | 0.0819 KWD | 12.2171 PGK = | 1 KWD | 2024-03-24 |
| 1 PGK = | 0.0819 KWD | 12.2171 PGK = | 1 KWD | 2024-03-23 |
| 1 PGK = | 0.0811 KWD | 12.3342 PGK = | 1 KWD | 2024-03-22 |
| 1 PGK = | 0.0822 KWD | 12.1626 PGK = | 1 KWD | 2024-03-21 |
| 1 PGK = | 0.0816 KWD | 12.2554 PGK = | 1 KWD | 2024-03-20 |
| 1 PGK = | 0.0813 KWD | 12.2964 PGK = | 1 KWD | 2024-03-19 |
| 1 PGK = | 0.0804 KWD | 12.4335 PGK = | 1 KWD | 2024-03-18 |
| 1 PGK = | 0.0805 KWD | 12.4291 PGK = | 1 KWD | 2024-03-17 |
| 1 PGK = | 0.0805 KWD | 12.4291 PGK = | 1 KWD | 2024-03-16 |
| 1 PGK = | 0.08 KWD | 12.4991 PGK = | 1 KWD | 2024-03-15 |
| 1 PGK = | 0.0805 KWD | 12.4279 PGK = | 1 KWD | 2024-03-14 |
| 1 PGK = | 0.0804 KWD | 12.4432 PGK = | 1 KWD | 2024-03-13 |
| 1 PGK = | 0.0815 KWD | 12.2756 PGK = | 1 KWD | 2024-03-12 |
| 1 PGK = | 0.0805 KWD | 12.4276 PGK = | 1 KWD | 2024-03-11 |
| 1 PGK = | 0.0805 KWD | 12.4218 PGK = | 1 KWD | 2024-03-10 |
| 1 PGK = | 0.0805 KWD | 12.4218 PGK = | 1 KWD | 2024-03-09 |
| 1 PGK = | 0.0816 KWD | 12.2512 PGK = | 1 KWD | 2024-03-08 |
| 1 PGK = | 0.0807 KWD | 12.3918 PGK = | 1 KWD | 2024-03-07 |
| 1 PGK = | 0.0806 KWD | 12.4077 PGK = | 1 KWD | 2024-03-06 |
| 1 PGK = | 0.0806 KWD | 12.4079 PGK = | 1 KWD | 2024-03-05 |
| 1 PGK = | 0.0808 KWD | 12.3731 PGK = | 1 KWD | 2024-03-04 |
| 1 PGK = | 0.081 KWD | 12.3494 PGK = | 1 KWD | 2024-03-03 |
| 1 PGK = | 0.081 KWD | 12.3494 PGK = | 1 KWD | 2024-03-02 |
| 1 PGK = | 0.0806 KWD | 12.4071 PGK = | 1 KWD | 2024-03-01 |
| 1 PGK = | 0.0808 KWD | 12.3743 PGK = | 1 KWD | 2024-02-29 |
| 1 PGK = | 0.0806 KWD | 12.4062 PGK = | 1 KWD | 2024-02-28 |
| 1 PGK = | 0.0818 KWD | 12.2245 PGK = | 1 KWD | 2024-02-27 |
| 1 PGK = | 0.0807 KWD | 12.3969 PGK = | 1 KWD | 2024-02-26 |
| 1 PGK = | 0.0808 KWD | 12.3725 PGK = | 1 KWD | 2024-02-25 |
| 1 PGK = | 0.0808 KWD | 12.3725 PGK = | 1 KWD | 2024-02-24 |
| 1 PGK = | 0.0806 KWD | 12.4126 PGK = | 1 KWD | 2024-02-23 |
| 1 PGK = | 0.081 KWD | 12.3514 PGK = | 1 KWD | 2024-02-22 |
| 1 PGK = | 0.0809 KWD | 12.3595 PGK = | 1 KWD | 2024-02-21 |
| 1 PGK = | 0.0807 KWD | 12.3841 PGK = | 1 KWD | 2024-02-20 |
| 1 PGK = | 0.0809 KWD | 12.3608 PGK = | 1 KWD | 2024-02-19 |
| 1 PGK = | 0.0809 KWD | 12.3616 PGK = | 1 KWD | 2024-02-18 |
| 1 PGK = | 0.0827 KWD | 12.0955 PGK = | 1 KWD | 2024-02-17 |
| 1 PGK = | 0.0812 KWD | 12.3216 PGK = | 1 KWD | 2024-02-16 |
| 1 PGK = | 0.0811 KWD | 12.3285 PGK = | 1 KWD | 2024-02-15 |
| 1 PGK = | 0.0805 KWD | 12.4147 PGK = | 1 KWD | 2024-02-14 |
| 1 PGK = | 0.0809 KWD | 12.3559 PGK = | 1 KWD | 2024-02-13 |
| 1 PGK = | 0.0811 KWD | 12.3297 PGK = | 1 KWD | 2024-02-12 |
| 1 PGK = | 0.0811 KWD | 12.3379 PGK = | 1 KWD | 2024-02-11 |
| 1 PGK = | 0.0811 KWD | 12.3379 PGK = | 1 KWD | 2024-02-10 |
| 1 PGK = | 0.0811 KWD | 12.3326 PGK = | 1 KWD | 2024-02-09 |
| 1 PGK = | 0.0822 KWD | 12.1722 PGK = | 1 KWD | 2024-02-08 |
| 1 PGK = | 0.0823 KWD | 12.1518 PGK = | 1 KWD | 2024-02-07 |
| 1 PGK = | 0.0821 KWD | 12.1866 PGK = | 1 KWD | 2024-02-06 |
| 1 PGK = | 0.0813 KWD | 12.299 PGK = | 1 KWD | 2024-02-05 |
| 1 PGK = | 0.0815 KWD | 12.2728 PGK = | 1 KWD | 2024-02-04 |
| 1 PGK = | 0.0815 KWD | 12.2728 PGK = | 1 KWD | 2024-02-03 |
| 1 PGK = | 0.0825 KWD | 12.1178 PGK = | 1 KWD | 2024-02-02 |
| 1 PGK = | 0.0808 KWD | 12.3829 PGK = | 1 KWD | 2024-02-01 |
| 1 PGK = | 0.082 KWD | 12.1903 PGK = | 1 KWD | 2024-01-31 |
| 1 PGK = | 0.0822 KWD | 12.1612 PGK = | 1 KWD | 2024-01-30 |
| 1 PGK = | 0.0808 KWD | 12.3693 PGK = | 1 KWD | 2024-01-29 |
| 1 PGK = | 0.081 KWD | 12.3484 PGK = | 1 KWD | 2024-01-28 |
| 1 PGK = | 0.081 KWD | 12.3484 PGK = | 1 KWD | 2024-01-27 |
| 1 PGK = | 0.0818 KWD | 12.2285 PGK = | 1 KWD | 2024-01-26 |
| 1 PGK = | 0.0821 KWD | 12.1866 PGK = | 1 KWD | 2024-01-25 |
| 1 PGK = | 0.0821 KWD | 12.1773 PGK = | 1 KWD | 2024-01-24 |
| 1 PGK = | 0.0822 KWD | 12.1607 PGK = | 1 KWD | 2024-01-23 |
| 1 PGK = | 0.0824 KWD | 12.1386 PGK = | 1 KWD | 2024-01-22 |
| 1 PGK = | 0.0825 KWD | 12.1186 PGK = | 1 KWD | 2024-01-21 |
| 1 PGK = | 0.083 KWD | 12.0505 PGK = | 1 KWD | 2024-01-20 |
| 1 PGK = | 0.083 KWD | 12.0524 PGK = | 1 KWD | 2024-01-19 |
| 1 PGK = | 0.0824 KWD | 12.1332 PGK = | 1 KWD | 2024-01-18 |
| 1 PGK = | 0.0822 KWD | 12.1623 PGK = | 1 KWD | 2024-01-17 |
| 1 PGK = | 0.0822 KWD | 12.1665 PGK = | 1 KWD | 2024-01-16 |
| 1 PGK = | 0.0822 KWD | 12.1647 PGK = | 1 KWD | 2024-01-15 |
| 1 PGK = | 0.0824 KWD | 12.1423 PGK = | 1 KWD | 2024-01-14 |
| 1 PGK = | 0.0824 KWD | 12.1423 PGK = | 1 KWD | 2024-01-13 |
| 1 PGK = | 0.0823 KWD | 12.1531 PGK = | 1 KWD | 2024-01-12 |
| 1 PGK = | 0.0814 KWD | 12.284 PGK = | 1 KWD | 2024-01-11 |
| 1 PGK = | 0.0823 KWD | 12.1454 PGK = | 1 KWD | 2024-01-10 |
| 1 PGK = | 0.0825 KWD | 12.1198 PGK = | 1 KWD | 2024-01-09 |
| 1 PGK = | 0.0825 KWD | 12.1228 PGK = | 1 KWD | 2024-01-08 |
| 1 PGK = | 0.0827 KWD | 12.0947 PGK = | 1 KWD | 2024-01-07 |
| 1 PGK = | 0.0827 KWD | 12.0947 PGK = | 1 KWD | 2024-01-06 |
| 1 PGK = | 0.0824 KWD | 12.1364 PGK = | 1 KWD | 2024-01-05 |
| 1 PGK = | 0.0824 KWD | 12.136 PGK = | 1 KWD | 2024-01-04 |
| 1 PGK = | 0.0824 KWD | 12.1427 PGK = | 1 KWD | 2024-01-03 |
| 1 PGK = | 0.0811 KWD | 12.3372 PGK = | 1 KWD | 2024-01-02 |
| 1 PGK = | 0.081 KWD | 12.3392 PGK = | 1 KWD | 2024-01-01 |
| 1 PGK = | 0.0811 KWD | 12.328 PGK = | 1 KWD | 2023-12-31 |
| 1 PGK = | 0.0813 KWD | 12.3056 PGK = | 1 KWD | 2023-12-30 |
| 1 PGK = | 0.0821 KWD | 12.1855 PGK = | 1 KWD | 2023-12-29 |
| 1 PGK = | 0.0828 KWD | 12.078 PGK = | 1 KWD | 2023-12-28 |
| 1 PGK = | 0.0825 KWD | 12.1284 PGK = | 1 KWD | 2023-12-27 |
| 1 PGK = | 0.0822 KWD | 12.1663 PGK = | 1 KWD | 2023-12-26 |
| 1 PGK = | 0.0822 KWD | 12.1663 PGK = | 1 KWD | 2023-12-25 |
| 1 PGK = | 0.0824 KWD | 12.1429 PGK = | 1 KWD | 2023-12-24 |
| 1 PGK = | 0.0824 KWD | 12.1429 PGK = | 1 KWD | 2023-12-23 |
| 1 PGK = | 0.0825 KWD | 12.1227 PGK = | 1 KWD | 2023-12-22 |
| 1 PGK = | 0.0826 KWD | 12.1129 PGK = | 1 KWD | 2023-12-21 |
| 1 PGK = | 0.0828 KWD | 12.0845 PGK = | 1 KWD | 2023-12-20 |
| 1 PGK = | 0.0815 KWD | 12.2715 PGK = | 1 KWD | 2023-12-19 |
| 1 PGK = | 0.082 KWD | 12.1944 PGK = | 1 KWD | 2023-12-18 |
| 1 PGK = | 0.0821 KWD | 12.1876 PGK = | 1 KWD | 2023-12-17 |
| 1 PGK = | 0.0821 KWD | 12.1876 PGK = | 1 KWD | 2023-12-16 |
| 1 PGK = | 0.0829 KWD | 12.0668 PGK = | 1 KWD | 2023-12-15 |
| 1 PGK = | 0.0823 KWD | 12.151 PGK = | 1 KWD | 2023-12-14 |
| 1 PGK = | 0.0816 KWD | 12.2557 PGK = | 1 KWD | 2023-12-13 |
| 1 PGK = | 0.0827 KWD | 12.0969 PGK = | 1 KWD | 2023-12-12 |
| 1 PGK = | 0.0826 KWD | 12.1061 PGK = | 1 KWD | 2023-12-11 |
| 1 PGK = | 0.0826 KWD | 12.1007 PGK = | 1 KWD | 2023-12-10 |
| 1 PGK = | 0.0826 KWD | 12.1007 PGK = | 1 KWD | 2023-12-09 |
| 1 PGK = | 0.0828 KWD | 12.0767 PGK = | 1 KWD | 2023-12-08 |
| 1 PGK = | 0.0826 KWD | 12.0995 PGK = | 1 KWD | 2023-12-07 |
| 1 PGK = | 0.0815 KWD | 12.2702 PGK = | 1 KWD | 2023-12-06 |
| 1 PGK = | 0.0815 KWD | 12.2673 PGK = | 1 KWD | 2023-12-05 |
| 1 PGK = | 0.0826 KWD | 12.1012 PGK = | 1 KWD | 2023-12-04 |
| 1 PGK = | 0.0828 KWD | 12.0798 PGK = | 1 KWD | 2023-12-03 |
| 1 PGK = | 0.0827 KWD | 12.085 PGK = | 1 KWD | 2023-12-02 |
| 1 PGK = | 0.0829 KWD | 12.0681 PGK = | 1 KWD | 2023-12-01 |
| 1 PGK = | 0.0827 KWD | 12.0971 PGK = | 1 KWD | 2023-11-30 |
| 1 PGK = | 0.0832 KWD | 12.0252 PGK = | 1 KWD | 2023-11-29 |
| 1 PGK = | 0.0838 KWD | 11.9373 PGK = | 1 KWD | 2023-11-28 |
| 1 PGK = | 0.0819 KWD | 12.2166 PGK = | 1 KWD | 2023-11-27 |
| 1 PGK = | 0.0819 KWD | 12.2145 PGK = | 1 KWD | 2023-11-26 |
| 1 PGK = | 0.0814 KWD | 12.2912 PGK = | 1 KWD | 2023-11-25 |
| 1 PGK = | 0.0815 KWD | 12.2686 PGK = | 1 KWD | 2023-11-24 |