Last Year History for PGK/KZT
PGK |
KZT |
PGK |
KZT |
Date |
1 PGK = |
114.6246 KZT |
0.0087 PGK = |
1 KZT |
2024-05-02 |
1 PGK = |
114.6579 KZT |
0.0087 PGK = |
1 KZT |
2024-05-01 |
1 PGK = |
115.9451 KZT |
0.0086 PGK = |
1 KZT |
2024-04-30 |
1 PGK = |
114.6926 KZT |
0.0087 PGK = |
1 KZT |
2024-04-29 |
1 PGK = |
114.6971 KZT |
0.0087 PGK = |
1 KZT |
2024-04-28 |
1 PGK = |
114.6971 KZT |
0.0087 PGK = |
1 KZT |
2024-04-27 |
1 PGK = |
115.4774 KZT |
0.0087 PGK = |
1 KZT |
2024-04-26 |
1 PGK = |
116.75 KZT |
0.0086 PGK = |
1 KZT |
2024-04-25 |
1 PGK = |
116.801 KZT |
0.0086 PGK = |
1 KZT |
2024-04-24 |
1 PGK = |
117.2719 KZT |
0.0085 PGK = |
1 KZT |
2024-04-23 |
1 PGK = |
117.4186 KZT |
0.0085 PGK = |
1 KZT |
2024-04-22 |
1 PGK = |
117.4199 KZT |
0.0085 PGK = |
1 KZT |
2024-04-21 |
1 PGK = |
117.4199 KZT |
0.0085 PGK = |
1 KZT |
2024-04-20 |
1 PGK = |
117.6719 KZT |
0.0085 PGK = |
1 KZT |
2024-04-19 |
1 PGK = |
118.1387 KZT |
0.0085 PGK = |
1 KZT |
2024-04-18 |
1 PGK = |
118.5244 KZT |
0.0084 PGK = |
1 KZT |
2024-04-17 |
1 PGK = |
118.4718 KZT |
0.0084 PGK = |
1 KZT |
2024-04-16 |
1 PGK = |
117.1046 KZT |
0.0085 PGK = |
1 KZT |
2024-04-15 |
1 PGK = |
117.1058 KZT |
0.0085 PGK = |
1 KZT |
2024-04-14 |
1 PGK = |
117.0692 KZT |
0.0085 PGK = |
1 KZT |
2024-04-13 |
1 PGK = |
116.7868 KZT |
0.0086 PGK = |
1 KZT |
2024-04-12 |
1 PGK = |
116.9748 KZT |
0.0085 PGK = |
1 KZT |
2024-04-11 |
1 PGK = |
116.5004 KZT |
0.0086 PGK = |
1 KZT |
2024-04-10 |
1 PGK = |
117.8228 KZT |
0.0085 PGK = |
1 KZT |
2024-04-09 |
1 PGK = |
116.5313 KZT |
0.0086 PGK = |
1 KZT |
2024-04-08 |
1 PGK = |
116.53 KZT |
0.0086 PGK = |
1 KZT |
2024-04-07 |
1 PGK = |
116.53 KZT |
0.0086 PGK = |
1 KZT |
2024-04-06 |
1 PGK = |
116.4745 KZT |
0.0086 PGK = |
1 KZT |
2024-04-05 |
1 PGK = |
113.7534 KZT |
0.0088 PGK = |
1 KZT |
2024-04-04 |
1 PGK = |
116.7979 KZT |
0.0086 PGK = |
1 KZT |
2024-04-03 |
1 PGK = |
116.8044 KZT |
0.0086 PGK = |
1 KZT |
2024-04-02 |
1 PGK = |
116.8587 KZT |
0.0086 PGK = |
1 KZT |
2024-04-01 |
1 PGK = |
116.8606 KZT |
0.0086 PGK = |
1 KZT |
2024-03-31 |
1 PGK = |
116.8606 KZT |
0.0086 PGK = |
1 KZT |
2024-03-30 |
1 PGK = |
117.1729 KZT |
0.0085 PGK = |
1 KZT |
2024-03-29 |
1 PGK = |
117.6236 KZT |
0.0085 PGK = |
1 KZT |
2024-03-28 |
1 PGK = |
117.6726 KZT |
0.0085 PGK = |
1 KZT |
2024-03-27 |
1 PGK = |
119.2984 KZT |
0.0084 PGK = |
1 KZT |
2024-03-26 |
1 PGK = |
119.3381 KZT |
0.0084 PGK = |
1 KZT |
2024-03-25 |
1 PGK = |
119.3438 KZT |
0.0084 PGK = |
1 KZT |
2024-03-24 |
1 PGK = |
119.3438 KZT |
0.0084 PGK = |
1 KZT |
2024-03-23 |
1 PGK = |
119.3576 KZT |
0.0084 PGK = |
1 KZT |
2024-03-22 |
1 PGK = |
119.5428 KZT |
0.0084 PGK = |
1 KZT |
2024-03-21 |
1 PGK = |
119.6917 KZT |
0.0084 PGK = |
1 KZT |
2024-03-20 |
1 PGK = |
119.3964 KZT |
0.0084 PGK = |
1 KZT |
2024-03-19 |
1 PGK = |
117.7506 KZT |
0.0085 PGK = |
1 KZT |
2024-03-18 |
1 PGK = |
117.7507 KZT |
0.0085 PGK = |
1 KZT |
2024-03-17 |
1 PGK = |
117.7507 KZT |
0.0085 PGK = |
1 KZT |
2024-03-16 |
1 PGK = |
117.2696 KZT |
0.0085 PGK = |
1 KZT |
2024-03-15 |
1 PGK = |
117.8626 KZT |
0.0085 PGK = |
1 KZT |
2024-03-14 |
1 PGK = |
117.5 KZT |
0.0085 PGK = |
1 KZT |
2024-03-13 |
1 PGK = |
119.4654 KZT |
0.0084 PGK = |
1 KZT |
2024-03-12 |
1 PGK = |
117.0641 KZT |
0.0085 PGK = |
1 KZT |
2024-03-11 |
1 PGK = |
117.0684 KZT |
0.0085 PGK = |
1 KZT |
2024-03-10 |
1 PGK = |
117.0684 KZT |
0.0085 PGK = |
1 KZT |
2024-03-09 |
1 PGK = |
118.0633 KZT |
0.0085 PGK = |
1 KZT |
2024-03-08 |
1 PGK = |
117.3014 KZT |
0.0085 PGK = |
1 KZT |
2024-03-07 |
1 PGK = |
117.4873 KZT |
0.0085 PGK = |
1 KZT |
2024-03-06 |
1 PGK = |
118.5117 KZT |
0.0084 PGK = |
1 KZT |
2024-03-05 |
1 PGK = |
118.599 KZT |
0.0084 PGK = |
1 KZT |
2024-03-04 |
1 PGK = |
118.5992 KZT |
0.0084 PGK = |
1 KZT |
2024-03-03 |
1 PGK = |
118.5992 KZT |
0.0084 PGK = |
1 KZT |
2024-03-02 |
1 PGK = |
118.3087 KZT |
0.0085 PGK = |
1 KZT |
2024-03-01 |
1 PGK = |
118.157 KZT |
0.0085 PGK = |
1 KZT |
2024-02-29 |
1 PGK = |
118.1029 KZT |
0.0085 PGK = |
1 KZT |
2024-02-28 |
1 PGK = |
119.1595 KZT |
0.0084 PGK = |
1 KZT |
2024-02-27 |
1 PGK = |
118.3485 KZT |
0.0084 PGK = |
1 KZT |
2024-02-26 |
1 PGK = |
118.3496 KZT |
0.0084 PGK = |
1 KZT |
2024-02-25 |
1 PGK = |
118.3496 KZT |
0.0084 PGK = |
1 KZT |
2024-02-24 |
1 PGK = |
118.5923 KZT |
0.0084 PGK = |
1 KZT |
2024-02-23 |
1 PGK = |
118.364 KZT |
0.0084 PGK = |
1 KZT |
2024-02-22 |
1 PGK = |
119.0411 KZT |
0.0084 PGK = |
1 KZT |
2024-02-21 |
1 PGK = |
118.4858 KZT |
0.0084 PGK = |
1 KZT |
2024-02-20 |
1 PGK = |
118.1817 KZT |
0.0085 PGK = |
1 KZT |
2024-02-19 |
1 PGK = |
118.182 KZT |
0.0085 PGK = |
1 KZT |
2024-02-18 |
1 PGK = |
120.8148 KZT |
0.0083 PGK = |
1 KZT |
2024-02-17 |
1 PGK = |
117.9606 KZT |
0.0085 PGK = |
1 KZT |
2024-02-16 |
1 PGK = |
117.8296 KZT |
0.0085 PGK = |
1 KZT |
2024-02-15 |
1 PGK = |
117.8878 KZT |
0.0085 PGK = |
1 KZT |
2024-02-14 |
1 PGK = |
117.9107 KZT |
0.0085 PGK = |
1 KZT |
2024-02-13 |
1 PGK = |
117.4642 KZT |
0.0085 PGK = |
1 KZT |
2024-02-12 |
1 PGK = |
117.4707 KZT |
0.0085 PGK = |
1 KZT |
2024-02-11 |
1 PGK = |
117.4707 KZT |
0.0085 PGK = |
1 KZT |
2024-02-10 |
1 PGK = |
118.4217 KZT |
0.0084 PGK = |
1 KZT |
2024-02-09 |
1 PGK = |
120.889 KZT |
0.0083 PGK = |
1 KZT |
2024-02-08 |
1 PGK = |
120.8891 KZT |
0.0083 PGK = |
1 KZT |
2024-02-07 |
1 PGK = |
121.4794 KZT |
0.0082 PGK = |
1 KZT |
2024-02-06 |
1 PGK = |
120.6039 KZT |
0.0083 PGK = |
1 KZT |
2024-02-05 |
1 PGK = |
119.7814 KZT |
0.0083 PGK = |
1 KZT |
2024-02-04 |
1 PGK = |
119.7814 KZT |
0.0083 PGK = |
1 KZT |
2024-02-03 |
1 PGK = |
120.1343 KZT |
0.0083 PGK = |
1 KZT |
2024-02-02 |
1 PGK = |
118.4769 KZT |
0.0084 PGK = |
1 KZT |
2024-02-01 |
1 PGK = |
119.7541 KZT |
0.0084 PGK = |
1 KZT |
2024-01-31 |
1 PGK = |
120.0396 KZT |
0.0083 PGK = |
1 KZT |
2024-01-30 |
1 PGK = |
118.7157 KZT |
0.0084 PGK = |
1 KZT |
2024-01-29 |
1 PGK = |
118.7158 KZT |
0.0084 PGK = |
1 KZT |
2024-01-28 |
1 PGK = |
118.7158 KZT |
0.0084 PGK = |
1 KZT |
2024-01-27 |
1 PGK = |
119.7524 KZT |
0.0084 PGK = |
1 KZT |
2024-01-26 |
1 PGK = |
119.4276 KZT |
0.0084 PGK = |
1 KZT |
2024-01-25 |
1 PGK = |
118.9323 KZT |
0.0084 PGK = |
1 KZT |
2024-01-24 |
1 PGK = |
119.6633 KZT |
0.0084 PGK = |
1 KZT |
2024-01-23 |
1 PGK = |
120.2588 KZT |
0.0083 PGK = |
1 KZT |
2024-01-22 |
1 PGK = |
120.2604 KZT |
0.0083 PGK = |
1 KZT |
2024-01-21 |
1 PGK = |
121.3266 KZT |
0.0082 PGK = |
1 KZT |
2024-01-20 |
1 PGK = |
121.8145 KZT |
0.0082 PGK = |
1 KZT |
2024-01-19 |
1 PGK = |
121.2436 KZT |
0.0082 PGK = |
1 KZT |
2024-01-18 |
1 PGK = |
121.0357 KZT |
0.0083 PGK = |
1 KZT |
2024-01-17 |
1 PGK = |
120.8977 KZT |
0.0083 PGK = |
1 KZT |
2024-01-16 |
1 PGK = |
120.8987 KZT |
0.0083 PGK = |
1 KZT |
2024-01-15 |
1 PGK = |
120.8993 KZT |
0.0083 PGK = |
1 KZT |
2024-01-14 |
1 PGK = |
120.8993 KZT |
0.0083 PGK = |
1 KZT |
2024-01-13 |
1 PGK = |
120.9577 KZT |
0.0083 PGK = |
1 KZT |
2024-01-12 |
1 PGK = |
119.9829 KZT |
0.0083 PGK = |
1 KZT |
2024-01-11 |
1 PGK = |
121.767 KZT |
0.0082 PGK = |
1 KZT |
2024-01-10 |
1 PGK = |
121.5434 KZT |
0.0082 PGK = |
1 KZT |
2024-01-09 |
1 PGK = |
121.4345 KZT |
0.0082 PGK = |
1 KZT |
2024-01-08 |
1 PGK = |
121.4597 KZT |
0.0082 PGK = |
1 KZT |
2024-01-07 |
1 PGK = |
121.4597 KZT |
0.0082 PGK = |
1 KZT |
2024-01-06 |
1 PGK = |
121.7378 KZT |
0.0082 PGK = |
1 KZT |
2024-01-05 |
1 PGK = |
122.6419 KZT |
0.0082 PGK = |
1 KZT |
2024-01-04 |
1 PGK = |
122.0693 KZT |
0.0082 PGK = |
1 KZT |
2024-01-03 |
1 PGK = |
120.8525 KZT |
0.0083 PGK = |
1 KZT |
2024-01-02 |
1 PGK = |
120.8525 KZT |
0.0083 PGK = |
1 KZT |
2024-01-01 |
1 PGK = |
120.8523 KZT |
0.0083 PGK = |
1 KZT |
2023-12-31 |
1 PGK = |
120.8524 KZT |
0.0083 PGK = |
1 KZT |
2023-12-30 |
1 PGK = |
121.6483 KZT |
0.0082 PGK = |
1 KZT |
2023-12-29 |
1 PGK = |
122.2974 KZT |
0.0082 PGK = |
1 KZT |
2023-12-28 |
1 PGK = |
123.2999 KZT |
0.0081 PGK = |
1 KZT |
2023-12-27 |
1 PGK = |
122.9631 KZT |
0.0081 PGK = |
1 KZT |
2023-12-26 |
1 PGK = |
122.9631 KZT |
0.0081 PGK = |
1 KZT |
2023-12-25 |
1 PGK = |
122.9632 KZT |
0.0081 PGK = |
1 KZT |
2023-12-24 |
1 PGK = |
122.9632 KZT |
0.0081 PGK = |
1 KZT |
2023-12-23 |
1 PGK = |
123.3865 KZT |
0.0081 PGK = |
1 KZT |
2023-12-22 |
1 PGK = |
122.3364 KZT |
0.0082 PGK = |
1 KZT |
2023-12-21 |
1 PGK = |
122.771 KZT |
0.0081 PGK = |
1 KZT |
2023-12-20 |
1 PGK = |
121.4464 KZT |
0.0082 PGK = |
1 KZT |
2023-12-19 |
1 PGK = |
123.0829 KZT |
0.0081 PGK = |
1 KZT |
2023-12-18 |
1 PGK = |
123.083 KZT |
0.0081 PGK = |
1 KZT |
2023-12-17 |
1 PGK = |
123.083 KZT |
0.0081 PGK = |
1 KZT |
2023-12-16 |
1 PGK = |
122.5104 KZT |
0.0082 PGK = |
1 KZT |
2023-12-15 |
1 PGK = |
121.4157 KZT |
0.0082 PGK = |
1 KZT |
2023-12-14 |
1 PGK = |
120.9819 KZT |
0.0083 PGK = |
1 KZT |
2023-12-13 |
1 PGK = |
123.0751 KZT |
0.0081 PGK = |
1 KZT |
2023-12-12 |
1 PGK = |
123.0679 KZT |
0.0081 PGK = |
1 KZT |
2023-12-11 |
1 PGK = |
123.0671 KZT |
0.0081 PGK = |
1 KZT |
2023-12-10 |
1 PGK = |
123.0671 KZT |
0.0081 PGK = |
1 KZT |
2023-12-09 |
1 PGK = |
123.1302 KZT |
0.0081 PGK = |
1 KZT |
2023-12-08 |
1 PGK = |
123.6773 KZT |
0.0081 PGK = |
1 KZT |
2023-12-07 |
1 PGK = |
122.0775 KZT |
0.0082 PGK = |
1 KZT |
2023-12-06 |
1 PGK = |
122.3319 KZT |
0.0082 PGK = |
1 KZT |
2023-12-05 |
1 PGK = |
123.7867 KZT |
0.0081 PGK = |
1 KZT |
2023-12-04 |
1 PGK = |
123.788 KZT |
0.0081 PGK = |
1 KZT |
2023-12-03 |
1 PGK = |
123.6388 KZT |
0.0081 PGK = |
1 KZT |
2023-12-02 |
1 PGK = |
123.396 KZT |
0.0081 PGK = |
1 KZT |
2023-12-01 |
1 PGK = |
123.1715 KZT |
0.0081 PGK = |
1 KZT |
2023-11-30 |
1 PGK = |
123.4628 KZT |
0.0081 PGK = |
1 KZT |
2023-11-29 |
1 PGK = |
124.681 KZT |
0.008 PGK = |
1 KZT |
2023-11-28 |
1 PGK = |
122.1865 KZT |
0.0082 PGK = |
1 KZT |
2023-11-27 |
1 PGK = |
122.1852 KZT |
0.0082 PGK = |
1 KZT |
2023-11-26 |
1 PGK = |
121.7507 KZT |
0.0082 PGK = |
1 KZT |
2023-11-25 |
1 PGK = |
122.1613 KZT |
0.0082 PGK = |
1 KZT |
2023-11-24 |
1 PGK = |
121.1398 KZT |
0.0083 PGK = |
1 KZT |
2023-11-23 |
1 PGK = |
123.0574 KZT |
0.0081 PGK = |
1 KZT |
2023-11-22 |
1 PGK = |
124.1147 KZT |
0.0081 PGK = |
1 KZT |
2023-11-21 |
1 PGK = |
122.8221 KZT |
0.0081 PGK = |
1 KZT |
2023-11-20 |
1 PGK = |
122.8235 KZT |
0.0081 PGK = |
1 KZT |
2023-11-19 |
1 PGK = |
122.8235 KZT |
0.0081 PGK = |
1 KZT |
2023-11-18 |
1 PGK = |
122.1966 KZT |
0.0082 PGK = |
1 KZT |
2023-11-17 |
1 PGK = |
122.6265 KZT |
0.0082 PGK = |
1 KZT |
2023-11-16 |
1 PGK = |
122.7716 KZT |
0.0081 PGK = |
1 KZT |
2023-11-15 |
1 PGK = |
123.1942 KZT |
0.0081 PGK = |
1 KZT |
2023-11-14 |
1 PGK = |
125.8405 KZT |
0.0079 PGK = |
1 KZT |
2023-11-13 |
1 PGK = |
125.8396 KZT |
0.0079 PGK = |
1 KZT |
2023-11-12 |
1 PGK = |
125.8396 KZT |
0.0079 PGK = |
1 KZT |
2023-11-11 |
1 PGK = |
124.5414 KZT |
0.008 PGK = |
1 KZT |
2023-11-10 |
1 PGK = |
126.1808 KZT |
0.0079 PGK = |
1 KZT |
2023-11-09 |
1 PGK = |
123.7194 KZT |
0.0081 PGK = |
1 KZT |
2023-11-08 |
1 PGK = |
123.207 KZT |
0.0081 PGK = |
1 KZT |
2023-11-07 |
1 PGK = |
123.5573 KZT |
0.0081 PGK = |
1 KZT |
2023-11-06 |
1 PGK = |
123.5538 KZT |
0.0081 PGK = |
1 KZT |
2023-11-05 |
1 PGK = |
123.5538 KZT |
0.0081 PGK = |
1 KZT |
2023-11-04 |
1 PGK = |
124.0904 KZT |
0.0081 PGK = |
1 KZT |
2023-11-03 |
1 PGK = |
126.5892 KZT |
0.0079 PGK = |
1 KZT |
2023-11-02 |
1 PGK = |
126.2385 KZT |
0.0079 PGK = |
1 KZT |
2023-11-01 |
1 PGK = |
125.344 KZT |
0.008 PGK = |
1 KZT |
2023-10-31 |
1 PGK = |
124.9738 KZT |
0.008 PGK = |
1 KZT |
2023-10-30 |
1 PGK = |
124.9786 KZT |
0.008 PGK = |
1 KZT |
2023-10-29 |
1 PGK = |
124.9786 KZT |
0.008 PGK = |
1 KZT |
2023-10-28 |
1 PGK = |
127.7406 KZT |
0.0078 PGK = |
1 KZT |
2023-10-27 |
1 PGK = |
128.3593 KZT |
0.0078 PGK = |
1 KZT |
2023-10-26 |
1 PGK = |
126.7303 KZT |
0.0079 PGK = |
1 KZT |
2023-10-25 |
1 PGK = |
128.6175 KZT |
0.0078 PGK = |
1 KZT |
2023-10-24 |
1 PGK = |
129.1249 KZT |
0.0077 PGK = |
1 KZT |
2023-10-23 |
1 PGK = |
129.1247 KZT |
0.0077 PGK = |
1 KZT |
2023-10-22 |
1 PGK = |
129.1247 KZT |
0.0077 PGK = |
1 KZT |
2023-10-21 |
1 PGK = |
127.5285 KZT |
0.0078 PGK = |
1 KZT |
2023-10-20 |
1 PGK = |
128.01 KZT |
0.0078 PGK = |
1 KZT |
2023-10-19 |
1 PGK = |
129.4681 KZT |
0.0077 PGK = |
1 KZT |
2023-10-18 |
1 PGK = |
129.1593 KZT |
0.0077 PGK = |
1 KZT |
2023-10-17 |
1 PGK = |
129.1246 KZT |
0.0077 PGK = |
1 KZT |
2023-10-16 |
1 PGK = |
129.1246 KZT |
0.0077 PGK = |
1 KZT |
2023-10-15 |
1 PGK = |
129.1246 KZT |
0.0077 PGK = |
1 KZT |
2023-10-14 |
1 PGK = |
128.9446 KZT |
0.0078 PGK = |
1 KZT |
2023-10-13 |
1 PGK = |
129.373 KZT |
0.0077 PGK = |
1 KZT |
2023-10-12 |
1 PGK = |
127.5174 KZT |
0.0078 PGK = |
1 KZT |
2023-10-11 |
1 PGK = |
128.2548 KZT |
0.0078 PGK = |
1 KZT |
2023-10-10 |
1 PGK = |
129.6836 KZT |
0.0077 PGK = |
1 KZT |
2023-10-09 |
1 PGK = |
129.6886 KZT |
0.0077 PGK = |
1 KZT |
2023-10-08 |
1 PGK = |
129.6886 KZT |
0.0077 PGK = |
1 KZT |
2023-10-07 |
1 PGK = |
130.463 KZT |
0.0077 PGK = |
1 KZT |
2023-10-06 |
1 PGK = |
130.3636 KZT |
0.0077 PGK = |
1 KZT |
2023-10-05 |
1 PGK = |
130.1132 KZT |
0.0077 PGK = |
1 KZT |
2023-10-04 |
1 PGK = |
130.1566 KZT |
0.0077 PGK = |
1 KZT |
2023-10-03 |
1 PGK = |
130.7719 KZT |
0.0076 PGK = |
1 KZT |
2023-10-02 |
1 PGK = |
130.7713 KZT |
0.0076 PGK = |
1 KZT |
2023-10-01 |
1 PGK = |
130.7713 KZT |
0.0076 PGK = |
1 KZT |
2023-09-30 |
1 PGK = |
129.9153 KZT |
0.0077 PGK = |
1 KZT |
2023-09-29 |
1 PGK = |
131.7028 KZT |
0.0076 PGK = |
1 KZT |
2023-09-28 |
1 PGK = |
131.7453 KZT |
0.0076 PGK = |
1 KZT |
2023-09-27 |
1 PGK = |
130.277 KZT |
0.0077 PGK = |
1 KZT |
2023-09-26 |
1 PGK = |
128.8614 KZT |
0.0078 PGK = |
1 KZT |
2023-09-25 |
1 PGK = |
128.8604 KZT |
0.0078 PGK = |
1 KZT |
2023-09-24 |
1 PGK = |
128.8604 KZT |
0.0078 PGK = |
1 KZT |
2023-09-23 |
1 PGK = |
129.3544 KZT |
0.0077 PGK = |
1 KZT |
2023-09-22 |
1 PGK = |
128.5096 KZT |
0.0078 PGK = |
1 KZT |
2023-09-21 |
1 PGK = |
127.7479 KZT |
0.0078 PGK = |
1 KZT |
2023-09-20 |
1 PGK = |
128.8678 KZT |
0.0078 PGK = |
1 KZT |
2023-09-19 |
1 PGK = |
129.0772 KZT |
0.0077 PGK = |
1 KZT |
2023-09-18 |
1 PGK = |
129.0557 KZT |
0.0077 PGK = |
1 KZT |
2023-09-17 |
1 PGK = |
129.0557 KZT |
0.0077 PGK = |
1 KZT |
2023-09-16 |
1 PGK = |
126.8258 KZT |
0.0079 PGK = |
1 KZT |
2023-09-15 |
1 PGK = |
126.866 KZT |
0.0079 PGK = |
1 KZT |
2023-09-14 |
1 PGK = |
126.5514 KZT |
0.0079 PGK = |
1 KZT |
2023-09-13 |
1 PGK = |
126.4385 KZT |
0.0079 PGK = |
1 KZT |
2023-09-12 |
1 PGK = |
126.8751 KZT |
0.0079 PGK = |
1 KZT |
2023-09-11 |
1 PGK = |
126.8751 KZT |
0.0079 PGK = |
1 KZT |
2023-09-10 |
1 PGK = |
130.0251 KZT |
0.0077 PGK = |
1 KZT |
2023-09-09 |
1 PGK = |
127.1354 KZT |
0.0079 PGK = |
1 KZT |
2023-09-08 |
1 PGK = |
126.7666 KZT |
0.0079 PGK = |
1 KZT |
2023-09-07 |
1 PGK = |
127.7055 KZT |
0.0078 PGK = |
1 KZT |
2023-09-06 |
1 PGK = |
125.2739 KZT |
0.008 PGK = |
1 KZT |
2023-09-05 |
1 PGK = |
125.0134 KZT |
0.008 PGK = |
1 KZT |
2023-09-04 |
1 PGK = |
125.0151 KZT |
0.008 PGK = |
1 KZT |
2023-09-03 |
1 PGK = |
125.0151 KZT |
0.008 PGK = |
1 KZT |
2023-09-02 |
1 PGK = |
125.2128 KZT |
0.008 PGK = |
1 KZT |
2023-09-01 |
1 PGK = |
128.1681 KZT |
0.0078 PGK = |
1 KZT |
2023-08-31 |
1 PGK = |
126.4263 KZT |
0.0079 PGK = |
1 KZT |
2023-08-30 |
1 PGK = |
126.6993 KZT |
0.0079 PGK = |
1 KZT |
2023-08-29 |
1 PGK = |
127.0446 KZT |
0.0079 PGK = |
1 KZT |
2023-08-28 |
1 PGK = |
127.0357 KZT |
0.0079 PGK = |
1 KZT |
2023-08-27 |
1 PGK = |
127.0357 KZT |
0.0079 PGK = |
1 KZT |
2023-08-26 |
1 PGK = |
125.5409 KZT |
0.008 PGK = |
1 KZT |
2023-08-25 |
1 PGK = |
130.2785 KZT |
0.0077 PGK = |
1 KZT |
2023-08-24 |
1 PGK = |
124.3528 KZT |
0.008 PGK = |
1 KZT |
2023-08-23 |
1 PGK = |
126.3594 KZT |
0.0079 PGK = |
1 KZT |
2023-08-22 |
1 PGK = |
124.5011 KZT |
0.008 PGK = |
1 KZT |
2023-08-21 |
1 PGK = |
124.5001 KZT |
0.008 PGK = |
1 KZT |
2023-08-20 |
1 PGK = |
131.287 KZT |
0.0076 PGK = |
1 KZT |
2023-08-19 |
1 PGK = |
131.3049 KZT |
0.0076 PGK = |
1 KZT |
2023-08-18 |
1 PGK = |
126.6046 KZT |
0.0079 PGK = |
1 KZT |
2023-08-17 |
1 PGK = |
124.4193 KZT |
0.008 PGK = |
1 KZT |
2023-08-16 |
1 PGK = |
123.867 KZT |
0.0081 PGK = |
1 KZT |
2023-08-15 |
1 PGK = |
122.9209 KZT |
0.0081 PGK = |
1 KZT |
2023-08-14 |
1 PGK = |
122.9187 KZT |
0.0081 PGK = |
1 KZT |
2023-08-13 |
1 PGK = |
122.9187 KZT |
0.0081 PGK = |
1 KZT |
2023-08-12 |
1 PGK = |
122.5338 KZT |
0.0082 PGK = |
1 KZT |
2023-08-11 |
1 PGK = |
124.3171 KZT |
0.008 PGK = |
1 KZT |
2023-08-10 |
1 PGK = |
122.9386 KZT |
0.0081 PGK = |
1 KZT |
2023-08-09 |
1 PGK = |
124.5378 KZT |
0.008 PGK = |
1 KZT |
2023-08-08 |
1 PGK = |
122.5831 KZT |
0.0082 PGK = |
1 KZT |
2023-08-07 |
1 PGK = |
122.5798 KZT |
0.0082 PGK = |
1 KZT |
2023-08-06 |
1 PGK = |
122.5798 KZT |
0.0082 PGK = |
1 KZT |
2023-08-05 |
1 PGK = |
122.5559 KZT |
0.0082 PGK = |
1 KZT |
2023-08-04 |
1 PGK = |
122.3846 KZT |
0.0082 PGK = |
1 KZT |
2023-08-03 |
1 PGK = |
122.3196 KZT |
0.0082 PGK = |
1 KZT |
2023-08-02 |
1 PGK = |
123.9949 KZT |
0.0081 PGK = |
1 KZT |
2023-08-01 |
1 PGK = |
124.1298 KZT |
0.0081 PGK = |
1 KZT |
2023-07-31 |
1 PGK = |
124.1303 KZT |
0.0081 PGK = |
1 KZT |
2023-07-30 |
1 PGK = |
124.1303 KZT |
0.0081 PGK = |
1 KZT |
2023-07-29 |
1 PGK = |
122.3525 KZT |
0.0082 PGK = |
1 KZT |
2023-07-28 |
1 PGK = |
124.0872 KZT |
0.0081 PGK = |
1 KZT |
2023-07-27 |
1 PGK = |
122.9071 KZT |
0.0081 PGK = |
1 KZT |
2023-07-26 |
1 PGK = |
124.7896 KZT |
0.008 PGK = |
1 KZT |
2023-07-25 |
1 PGK = |
123.1169 KZT |
0.0081 PGK = |
1 KZT |
2023-07-24 |
1 PGK = |
123.1154 KZT |
0.0081 PGK = |
1 KZT |
2023-07-23 |
1 PGK = |
123.1154 KZT |
0.0081 PGK = |
1 KZT |
2023-07-22 |
1 PGK = |
124.3173 KZT |
0.008 PGK = |
1 KZT |
2023-07-21 |
1 PGK = |
126.1335 KZT |
0.0079 PGK = |
1 KZT |
2023-07-20 |
1 PGK = |
122.5732 KZT |
0.0082 PGK = |
1 KZT |
2023-07-19 |
1 PGK = |
124.4545 KZT |
0.008 PGK = |
1 KZT |
2023-07-18 |
1 PGK = |
122.9899 KZT |
0.0081 PGK = |
1 KZT |
2023-07-17 |
1 PGK = |
122.986 KZT |
0.0081 PGK = |
1 KZT |
2023-07-16 |
1 PGK = |
122.986 KZT |
0.0081 PGK = |
1 KZT |
2023-07-15 |
1 PGK = |
124.4602 KZT |
0.008 PGK = |
1 KZT |
2023-07-14 |
1 PGK = |
122.451 KZT |
0.0082 PGK = |
1 KZT |
2023-07-13 |
1 PGK = |
121.9773 KZT |
0.0082 PGK = |
1 KZT |
2023-07-12 |
1 PGK = |
122.384 KZT |
0.0082 PGK = |
1 KZT |
2023-07-11 |
1 PGK = |
123.1019 KZT |
0.0081 PGK = |
1 KZT |
2023-07-10 |
1 PGK = |
123.1009 KZT |
0.0081 PGK = |
1 KZT |
2023-07-09 |
1 PGK = |
123.1009 KZT |
0.0081 PGK = |
1 KZT |
2023-07-08 |
1 PGK = |
126.478 KZT |
0.0079 PGK = |
1 KZT |
2023-07-07 |
1 PGK = |
126.9936 KZT |
0.0079 PGK = |
1 KZT |
2023-07-06 |
1 PGK = |
122.9738 KZT |
0.0081 PGK = |
1 KZT |
2023-07-05 |
1 PGK = |
123.8337 KZT |
0.0081 PGK = |
1 KZT |
2023-07-04 |
1 PGK = |
126.3065 KZT |
0.0079 PGK = |
1 KZT |
2023-07-03 |
1 PGK = |
128.2691 KZT |
0.0078 PGK = |
1 KZT |
2023-07-02 |
1 PGK = |
128.2691 KZT |
0.0078 PGK = |
1 KZT |
2023-07-01 |
1 PGK = |
125.9914 KZT |
0.0079 PGK = |
1 KZT |
2023-06-30 |
1 PGK = |
125.01 KZT |
0.008 PGK = |
1 KZT |
2023-06-29 |
1 PGK = |
125.1367 KZT |
0.008 PGK = |
1 KZT |
2023-06-28 |
1 PGK = |
126.3448 KZT |
0.0079 PGK = |
1 KZT |
2023-06-27 |
1 PGK = |
124.297 KZT |
0.008 PGK = |
1 KZT |
2023-06-26 |
1 PGK = |
124.2949 KZT |
0.008 PGK = |
1 KZT |
2023-06-25 |
1 PGK = |
125.5758 KZT |
0.008 PGK = |
1 KZT |
2023-06-23 |
1 PGK = |
126.0297 KZT |
0.0079 PGK = |
1 KZT |
2023-06-22 |
1 PGK = |
124.3883 KZT |
0.008 PGK = |
1 KZT |
2023-06-21 |
1 PGK = |
124.258 KZT |
0.008 PGK = |
1 KZT |
2023-06-20 |
1 PGK = |
125.684 KZT |
0.008 PGK = |
1 KZT |
2023-06-19 |
1 PGK = |
125.7117 KZT |
0.008 PGK = |
1 KZT |
2023-06-18 |
1 PGK = |
127.1005 KZT |
0.0079 PGK = |
1 KZT |
2023-06-17 |
1 PGK = |
125.5194 KZT |
0.008 PGK = |
1 KZT |
2023-06-16 |
1 PGK = |
125.3158 KZT |
0.008 PGK = |
1 KZT |
2023-06-15 |
1 PGK = |
124.7917 KZT |
0.008 PGK = |
1 KZT |
2023-06-14 |
1 PGK = |
124.5795 KZT |
0.008 PGK = |
1 KZT |
2023-06-13 |
1 PGK = |
125.7906 KZT |
0.0079 PGK = |
1 KZT |
2023-06-12 |
1 PGK = |
125.7896 KZT |
0.0079 PGK = |
1 KZT |
2023-06-11 |
1 PGK = |
125.7896 KZT |
0.0079 PGK = |
1 KZT |
2023-06-10 |
1 PGK = |
125.3708 KZT |
0.008 PGK = |
1 KZT |
2023-06-09 |
1 PGK = |
125.5072 KZT |
0.008 PGK = |
1 KZT |
2023-06-08 |
1 PGK = |
126.2832 KZT |
0.0079 PGK = |
1 KZT |
2023-06-07 |
1 PGK = |
126.3019 KZT |
0.0079 PGK = |
1 KZT |
2023-06-06 |
1 PGK = |
124.8578 KZT |
0.008 PGK = |
1 KZT |
2023-06-05 |
1 PGK = |
124.863 KZT |
0.008 PGK = |
1 KZT |
2023-06-04 |
1 PGK = |
127.5016 KZT |
0.0078 PGK = |
1 KZT |
2023-06-03 |
1 PGK = |
124.8564 KZT |
0.008 PGK = |
1 KZT |
2023-06-02 |
1 PGK = |
124.5808 KZT |
0.008 PGK = |
1 KZT |
2023-06-01 |
1 PGK = |
124.4693 KZT |
0.008 PGK = |
1 KZT |
2023-05-31 |
1 PGK = |
123.8824 KZT |
0.0081 PGK = |
1 KZT |
2023-05-30 |
1 PGK = |
125.2792 KZT |
0.008 PGK = |
1 KZT |
2023-05-29 |
1 PGK = |
126.2764 KZT |
0.0079 PGK = |
1 KZT |
2023-05-28 |
1 PGK = |
126.2764 KZT |
0.0079 PGK = |
1 KZT |
2023-05-27 |
1 PGK = |
126.6913 KZT |
0.0079 PGK = |
1 KZT |
2023-05-26 |
1 PGK = |
126.6985 KZT |
0.0079 PGK = |
1 KZT |
2023-05-25 |
1 PGK = |
125.4195 KZT |
0.008 PGK = |
1 KZT |
2023-05-24 |
1 PGK = |
126.1932 KZT |
0.0079 PGK = |
1 KZT |
2023-05-23 |
1 PGK = |
127.1137 KZT |
0.0079 PGK = |
1 KZT |
2023-05-22 |
1 PGK = |
127.1137 KZT |
0.0079 PGK = |
1 KZT |
2023-05-21 |
1 PGK = |
127.2028 KZT |
0.0079 PGK = |
1 KZT |
2023-05-20 |
1 PGK = |
127.3713 KZT |
0.0079 PGK = |
1 KZT |
2023-05-19 |
1 PGK = |
127.7264 KZT |
0.0078 PGK = |
1 KZT |
2023-05-18 |
1 PGK = |
127.1235 KZT |
0.0079 PGK = |
1 KZT |
2023-05-17 |
1 PGK = |
128.112 KZT |
0.0078 PGK = |
1 KZT |
2023-05-16 |
1 PGK = |
126.7402 KZT |
0.0079 PGK = |
1 KZT |
2023-05-15 |
1 PGK = |
126.7402 KZT |
0.0079 PGK = |
1 KZT |
2023-05-14 |
1 PGK = |
127.2354 KZT |
0.0079 PGK = |
1 KZT |
2023-05-13 |
1 PGK = |
126.0766 KZT |
0.0079 PGK = |
1 KZT |
2023-05-12 |
1 PGK = |
126.0633 KZT |
0.0079 PGK = |
1 KZT |
2023-05-11 |
1 PGK = |
125.9298 KZT |
0.0079 PGK = |
1 KZT |
2023-05-10 |
1 PGK = |
126.069 KZT |
0.0079 PGK = |
1 KZT |
2023-05-09 |
1 PGK = |
125.9347 KZT |
0.0079 PGK = |
1 KZT |
2023-05-08 |
1 PGK = |
125.9125 KZT |
0.0079 PGK = |
1 KZT |
2023-05-07 |
1 PGK = |
125.9125 KZT |
0.0079 PGK = |
1 KZT |
2023-05-06 |
1 PGK = |
126.279 KZT |
0.0079 PGK = |
1 KZT |
2023-05-05 |
1 PGK = |
126.6301 KZT |
0.0079 PGK = |
1 KZT |
2023-05-04 |
1 PGK = |
126.9371 KZT |
0.0079 PGK = |
1 KZT |
2023-05-03 |