Last Year History for PGK/LBP
| PGK | LBP | PGK | LBP | Date |
|---|---|---|---|---|
| 1 PGK = | 22246.8628 LBP | 0 PGK = | 1 LBP | 2024-11-21 |
| 1 PGK = | 22254.7843 LBP | 0 PGK = | 1 LBP | 2024-11-20 |
| 1 PGK = | 22260.5438 LBP | 0 PGK = | 1 LBP | 2024-11-19 |
| 1 PGK = | 22269.9163 LBP | 0 PGK = | 1 LBP | 2024-11-18 |
| 1 PGK = | 22271.1629 LBP | 0 PGK = | 1 LBP | 2024-11-17 |
| 1 PGK = | 22271.1629 LBP | 0 PGK = | 1 LBP | 2024-11-16 |
| 1 PGK = | 22601.9965 LBP | 0 PGK = | 1 LBP | 2024-11-15 |
| 1 PGK = | 22278.754 LBP | 0 PGK = | 1 LBP | 2024-11-14 |
| 1 PGK = | 22290.8679 LBP | 0 PGK = | 1 LBP | 2024-11-13 |
| 1 PGK = | 22298.2506 LBP | 0 PGK = | 1 LBP | 2024-11-12 |
| 1 PGK = | 22306.738 LBP | 0 PGK = | 1 LBP | 2024-11-11 |
| 1 PGK = | 22306.9263 LBP | 0 PGK = | 1 LBP | 2024-11-10 |
| 1 PGK = | 22306.9263 LBP | 0 PGK = | 1 LBP | 2024-11-09 |
| 1 PGK = | 22395.2694 LBP | 0 PGK = | 1 LBP | 2024-11-08 |
| 1 PGK = | 22315.9733 LBP | 0 PGK = | 1 LBP | 2024-11-07 |
| 1 PGK = | 22324.3237 LBP | 0 PGK = | 1 LBP | 2024-11-06 |
| 1 PGK = | 22346.9261 LBP | 0 PGK = | 1 LBP | 2024-11-05 |
| 1 PGK = | 22342.2303 LBP | 0 PGK = | 1 LBP | 2024-11-04 |
| 1 PGK = | 22342.2422 LBP | 0 PGK = | 1 LBP | 2024-11-03 |
| 1 PGK = | 22932.7874 LBP | 0 PGK = | 1 LBP | 2024-11-02 |
| 1 PGK = | 22352.7251 LBP | 0 PGK = | 1 LBP | 2024-11-01 |
| 1 PGK = | 22312.2009 LBP | 0 PGK = | 1 LBP | 2024-10-31 |
| 1 PGK = | 22372.3513 LBP | 0 PGK = | 1 LBP | 2024-10-30 |
| 1 PGK = | 22371.057 LBP | 0 PGK = | 1 LBP | 2024-10-29 |
| 1 PGK = | 22377.9232 LBP | 0 PGK = | 1 LBP | 2024-10-28 |
| 1 PGK = | 22375.6355 LBP | 0 PGK = | 1 LBP | 2024-10-27 |
| 1 PGK = | 22375.6355 LBP | 0 PGK = | 1 LBP | 2024-10-26 |
| 1 PGK = | 22384.1539 LBP | 0 PGK = | 1 LBP | 2024-10-25 |
| 1 PGK = | 22398.0059 LBP | 0 PGK = | 1 LBP | 2024-10-24 |
| 1 PGK = | 22395.5221 LBP | 0 PGK = | 1 LBP | 2024-10-23 |
| 1 PGK = | 22738.519 LBP | 0 PGK = | 1 LBP | 2024-10-22 |
| 1 PGK = | 22733.3789 LBP | 0 PGK = | 1 LBP | 2024-10-21 |
| 1 PGK = | 22733.4109 LBP | 0 PGK = | 1 LBP | 2024-10-20 |
| 1 PGK = | 22733.4109 LBP | 0 PGK = | 1 LBP | 2024-10-19 |
| 1 PGK = | 22741.3974 LBP | 0 PGK = | 1 LBP | 2024-10-18 |
| 1 PGK = | 22747.8556 LBP | 0 PGK = | 1 LBP | 2024-10-17 |
| 1 PGK = | 22797.077 LBP | 0 PGK = | 1 LBP | 2024-10-16 |
| 1 PGK = | 22768.4396 LBP | 0 PGK = | 1 LBP | 2024-10-15 |
| 1 PGK = | 22768.9616 LBP | 0 PGK = | 1 LBP | 2024-10-14 |
| 1 PGK = | 22768.6652 LBP | 0 PGK = | 1 LBP | 2024-10-13 |
| 1 PGK = | 22768.6652 LBP | 0 PGK = | 1 LBP | 2024-10-12 |
| 1 PGK = | 22779.3845 LBP | 0 PGK = | 1 LBP | 2024-10-11 |
| 1 PGK = | 22780.0204 LBP | 0 PGK = | 1 LBP | 2024-10-10 |
| 1 PGK = | 22788.6857 LBP | 0 PGK = | 1 LBP | 2024-10-09 |
| 1 PGK = | 22471.421 LBP | 0 PGK = | 1 LBP | 2024-10-08 |
| 1 PGK = | 22482.8849 LBP | 0 PGK = | 1 LBP | 2024-10-07 |
| 1 PGK = | 22484.6152 LBP | 0 PGK = | 1 LBP | 2024-10-06 |
| 1 PGK = | 22484.6152 LBP | 0 PGK = | 1 LBP | 2024-10-05 |
| 1 PGK = | 22494.986 LBP | 0 PGK = | 1 LBP | 2024-10-04 |
| 1 PGK = | 22822.555 LBP | 0 PGK = | 1 LBP | 2024-10-03 |
| 1 PGK = | 22834.2262 LBP | 0 PGK = | 1 LBP | 2024-10-02 |
| 1 PGK = | 22514.1394 LBP | 0 PGK = | 1 LBP | 2024-10-01 |
| 1 PGK = | 22520.7806 LBP | 0 PGK = | 1 LBP | 2024-09-30 |
| 1 PGK = | 22549.3897 LBP | 0 PGK = | 1 LBP | 2024-09-29 |
| 1 PGK = | 22549.3897 LBP | 0 PGK = | 1 LBP | 2024-09-28 |
| 1 PGK = | 22531.5569 LBP | 0 PGK = | 1 LBP | 2024-09-27 |
| 1 PGK = | 22455.6326 LBP | 0 PGK = | 1 LBP | 2024-09-26 |
| 1 PGK = | 22872.095 LBP | 0 PGK = | 1 LBP | 2024-09-25 |
| 1 PGK = | 22545.7235 LBP | 0 PGK = | 1 LBP | 2024-09-24 |
| 1 PGK = | 22877.2428 LBP | 0 PGK = | 1 LBP | 2024-09-23 |
| 1 PGK = | 22877.4628 LBP | 0 PGK = | 1 LBP | 2024-09-22 |
| 1 PGK = | 22877.4628 LBP | 0 PGK = | 1 LBP | 2024-09-21 |
| 1 PGK = | 22554.9102 LBP | 0 PGK = | 1 LBP | 2024-09-20 |
| 1 PGK = | 22566.8328 LBP | 0 PGK = | 1 LBP | 2024-09-19 |
| 1 PGK = | 22577.4307 LBP | 0 PGK = | 1 LBP | 2024-09-18 |
| 1 PGK = | 22584.4865 LBP | 0 PGK = | 1 LBP | 2024-09-17 |
| 1 PGK = | 22582.1816 LBP | 0 PGK = | 1 LBP | 2024-09-16 |
| 1 PGK = | 22581.9398 LBP | 0 PGK = | 1 LBP | 2024-09-15 |
| 1 PGK = | 22575.8389 LBP | 0 PGK = | 1 LBP | 2024-09-14 |
| 1 PGK = | 22591.7673 LBP | 0 PGK = | 1 LBP | 2024-09-13 |
| 1 PGK = | 22598.0128 LBP | 0 PGK = | 1 LBP | 2024-09-12 |
| 1 PGK = | 22603.2667 LBP | 0 PGK = | 1 LBP | 2024-09-11 |
| 1 PGK = | 22613.0649 LBP | 0 PGK = | 1 LBP | 2024-09-10 |
| 1 PGK = | 22621.7459 LBP | 0 PGK = | 1 LBP | 2024-09-09 |
| 1 PGK = | 22621.7571 LBP | 0 PGK = | 1 LBP | 2024-09-08 |
| 1 PGK = | 22621.7571 LBP | 0 PGK = | 1 LBP | 2024-09-07 |
| 1 PGK = | 22932.7538 LBP | 0 PGK = | 1 LBP | 2024-09-06 |
| 1 PGK = | 22566.1537 LBP | 0 PGK = | 1 LBP | 2024-09-05 |
| 1 PGK = | 22656.488 LBP | 0 PGK = | 1 LBP | 2024-09-04 |
| 1 PGK = | 22636.5242 LBP | 0 PGK = | 1 LBP | 2024-09-03 |
| 1 PGK = | 22647.3482 LBP | 0 PGK = | 1 LBP | 2024-09-02 |
| 1 PGK = | 22647.3596 LBP | 0 PGK = | 1 LBP | 2024-09-01 |
| 1 PGK = | 22668.7053 LBP | 0 PGK = | 1 LBP | 2024-08-31 |
| 1 PGK = | 22630.9128 LBP | 0 PGK = | 1 LBP | 2024-08-30 |
| 1 PGK = | 22662.9849 LBP | 0 PGK = | 1 LBP | 2024-08-29 |
| 1 PGK = | 22663.9925 LBP | 0 PGK = | 1 LBP | 2024-08-28 |
| 1 PGK = | 22966.5059 LBP | 0 PGK = | 1 LBP | 2024-08-27 |
| 1 PGK = | 22672.7031 LBP | 0 PGK = | 1 LBP | 2024-08-26 |
| 1 PGK = | 22672.2046 LBP | 0 PGK = | 1 LBP | 2024-08-25 |
| 1 PGK = | 22672.2046 LBP | 0 PGK = | 1 LBP | 2024-08-24 |
| 1 PGK = | 22683.8311 LBP | 0 PGK = | 1 LBP | 2024-08-23 |
| 1 PGK = | 22695.7946 LBP | 0 PGK = | 1 LBP | 2024-08-22 |
| 1 PGK = | 22699.0389 LBP | 0 PGK = | 1 LBP | 2024-08-21 |
| 1 PGK = | 22710.3577 LBP | 0 PGK = | 1 LBP | 2024-08-20 |
| 1 PGK = | 22711.2749 LBP | 0 PGK = | 1 LBP | 2024-08-19 |
| 1 PGK = | 22710.8138 LBP | 0 PGK = | 1 LBP | 2024-08-18 |
| 1 PGK = | 22710.8138 LBP | 0 PGK = | 1 LBP | 2024-08-17 |
| 1 PGK = | 22717.7129 LBP | 0 PGK = | 1 LBP | 2024-08-16 |
| 1 PGK = | 22729.84 LBP | 0 PGK = | 1 LBP | 2024-08-15 |
| 1 PGK = | 22883.6602 LBP | 0 PGK = | 1 LBP | 2024-08-14 |
| 1 PGK = | 23066.8364 LBP | 0 PGK = | 1 LBP | 2024-08-13 |
| 1 PGK = | 22746.0665 LBP | 0 PGK = | 1 LBP | 2024-08-12 |
| 1 PGK = | 22745.4723 LBP | 0 PGK = | 1 LBP | 2024-08-11 |
| 1 PGK = | 23065.0354 LBP | 0 PGK = | 1 LBP | 2024-08-10 |
| 1 PGK = | 22734.8245 LBP | 0 PGK = | 1 LBP | 2024-08-09 |
| 1 PGK = | 22765.1118 LBP | 0 PGK = | 1 LBP | 2024-08-08 |
| 1 PGK = | 22770.0511 LBP | 0 PGK = | 1 LBP | 2024-08-07 |
| 1 PGK = | 22459.6031 LBP | 0 PGK = | 1 LBP | 2024-08-06 |
| 1 PGK = | 22788.6735 LBP | 0 PGK = | 1 LBP | 2024-08-05 |
| 1 PGK = | 22788.9013 LBP | 0 PGK = | 1 LBP | 2024-08-04 |
| 1 PGK = | 22788.9013 LBP | 0 PGK = | 1 LBP | 2024-08-03 |
| 1 PGK = | 22786.6252 LBP | 0 PGK = | 1 LBP | 2024-08-02 |
| 1 PGK = | 22842.0169 LBP | 0 PGK = | 1 LBP | 2024-08-01 |
| 1 PGK = | 22809.9441 LBP | 0 PGK = | 1 LBP | 2024-07-31 |
| 1 PGK = | 22815.9651 LBP | 0 PGK = | 1 LBP | 2024-07-30 |
| 1 PGK = | 22822.7366 LBP | 0 PGK = | 1 LBP | 2024-07-29 |
| 1 PGK = | 22826.4177 LBP | 0 PGK = | 1 LBP | 2024-07-28 |
| 1 PGK = | 22826.4177 LBP | 0 PGK = | 1 LBP | 2024-07-27 |
| 1 PGK = | 23153.4003 LBP | 0 PGK = | 1 LBP | 2024-07-26 |
| 1 PGK = | 23162.364 LBP | 0 PGK = | 1 LBP | 2024-07-25 |
| 1 PGK = | 23206.9348 LBP | 0 PGK = | 1 LBP | 2024-07-24 |
| 1 PGK = | 22853.5953 LBP | 0 PGK = | 1 LBP | 2024-07-23 |
| 1 PGK = | 22863.8199 LBP | 0 PGK = | 1 LBP | 2024-07-22 |
| 1 PGK = | 22863.8294 LBP | 0 PGK = | 1 LBP | 2024-07-21 |
| 1 PGK = | 22863.8294 LBP | 0 PGK = | 1 LBP | 2024-07-20 |
| 1 PGK = | 22864.3056 LBP | 0 PGK = | 1 LBP | 2024-07-19 |
| 1 PGK = | 22870.1075 LBP | 0 PGK = | 1 LBP | 2024-07-18 |
| 1 PGK = | 22880.1774 LBP | 0 PGK = | 1 LBP | 2024-07-17 |
| 1 PGK = | 22846.2606 LBP | 0 PGK = | 1 LBP | 2024-07-16 |
| 1 PGK = | 22886.8435 LBP | 0 PGK = | 1 LBP | 2024-07-15 |
| 1 PGK = | 22886.6481 LBP | 0 PGK = | 1 LBP | 2024-07-14 |
| 1 PGK = | 22886.5441 LBP | 0 PGK = | 1 LBP | 2024-07-13 |
| 1 PGK = | 22892.0149 LBP | 0 PGK = | 1 LBP | 2024-07-12 |
| 1 PGK = | 22898.7872 LBP | 0 PGK = | 1 LBP | 2024-07-11 |
| 1 PGK = | 22906.3385 LBP | 0 PGK = | 1 LBP | 2024-07-10 |
| 1 PGK = | 22916.2157 LBP | 0 PGK = | 1 LBP | 2024-07-09 |
| 1 PGK = | 23258.1454 LBP | 0 PGK = | 1 LBP | 2024-07-08 |
| 1 PGK = | 23258.1713 LBP | 0 PGK = | 1 LBP | 2024-07-07 |
| 1 PGK = | 23258.1713 LBP | 0 PGK = | 1 LBP | 2024-07-06 |
| 1 PGK = | 23251.6007 LBP | 0 PGK = | 1 LBP | 2024-07-05 |
| 1 PGK = | 23336.3625 LBP | 0 PGK = | 1 LBP | 2024-07-04 |
| 1 PGK = | 23255.1938 LBP | 0 PGK = | 1 LBP | 2024-07-03 |
| 1 PGK = | 23293.6714 LBP | 0 PGK = | 1 LBP | 2024-07-02 |
| 1 PGK = | 23271.2842 LBP | 0 PGK = | 1 LBP | 2024-07-01 |
| 1 PGK = | 23271.902 LBP | 0 PGK = | 1 LBP | 2024-06-30 |
| 1 PGK = | 23283.1896 LBP | 0 PGK = | 1 LBP | 2024-06-29 |
| 1 PGK = | 23235.4614 LBP | 0 PGK = | 1 LBP | 2024-06-28 |
| 1 PGK = | 22950.0987 LBP | 0 PGK = | 1 LBP | 2024-06-27 |
| 1 PGK = | 22951.2708 LBP | 0 PGK = | 1 LBP | 2024-06-26 |
| 1 PGK = | 22961.6929 LBP | 0 PGK = | 1 LBP | 2024-06-25 |
| 1 PGK = | 22959.004 LBP | 0 PGK = | 1 LBP | 2024-06-24 |
| 1 PGK = | 22959.0358 LBP | 0 PGK = | 1 LBP | 2024-06-23 |
| 1 PGK = | 22959.0358 LBP | 0 PGK = | 1 LBP | 2024-06-22 |
| 1 PGK = | 22968.1797 LBP | 0 PGK = | 1 LBP | 2024-06-21 |
| 1 PGK = | 22970.571 LBP | 0 PGK = | 1 LBP | 2024-06-20 |
| 1 PGK = | 22979.1605 LBP | 0 PGK = | 1 LBP | 2024-06-19 |
| 1 PGK = | 23291.1148 LBP | 0 PGK = | 1 LBP | 2024-06-18 |
| 1 PGK = | 22981.5328 LBP | 0 PGK = | 1 LBP | 2024-06-17 |
| 1 PGK = | 22982.2107 LBP | 0 PGK = | 1 LBP | 2024-06-16 |
| 1 PGK = | 22982.2107 LBP | 0 PGK = | 1 LBP | 2024-06-15 |
| 1 PGK = | 22990.4204 LBP | 0 PGK = | 1 LBP | 2024-06-14 |
| 1 PGK = | 22988.2249 LBP | 0 PGK = | 1 LBP | 2024-06-13 |
| 1 PGK = | 22994.179 LBP | 0 PGK = | 1 LBP | 2024-06-12 |
| 1 PGK = | 22996.6043 LBP | 0 PGK = | 1 LBP | 2024-06-11 |
| 1 PGK = | 23321.8876 LBP | 0 PGK = | 1 LBP | 2024-06-10 |
| 1 PGK = | 23321.9147 LBP | 0 PGK = | 1 LBP | 2024-06-09 |
| 1 PGK = | 23321.9147 LBP | 0 PGK = | 1 LBP | 2024-06-08 |
| 1 PGK = | 23003.9587 LBP | 0 PGK = | 1 LBP | 2024-06-07 |
| 1 PGK = | 23016.5123 LBP | 0 PGK = | 1 LBP | 2024-06-06 |
| 1 PGK = | 23050.4391 LBP | 0 PGK = | 1 LBP | 2024-06-05 |
| 1 PGK = | 23013.3764 LBP | 0 PGK = | 1 LBP | 2024-06-04 |
| 1 PGK = | 23337.1145 LBP | 0 PGK = | 1 LBP | 2024-06-03 |
| 1 PGK = | 23333.203 LBP | 0 PGK = | 1 LBP | 2024-06-02 |
| 1 PGK = | 23333.203 LBP | 0 PGK = | 1 LBP | 2024-06-01 |
| 1 PGK = | 23020.4003 LBP | 0 PGK = | 1 LBP | 2024-05-31 |
| 1 PGK = | 23022.0174 LBP | 0 PGK = | 1 LBP | 2024-05-30 |
| 1 PGK = | 23030.2191 LBP | 0 PGK = | 1 LBP | 2024-05-29 |
| 1 PGK = | 23028.9024 LBP | 0 PGK = | 1 LBP | 2024-05-28 |
| 1 PGK = | 23042.7785 LBP | 0 PGK = | 1 LBP | 2024-05-27 |
| 1 PGK = | 23042.7905 LBP | 0 PGK = | 1 LBP | 2024-05-26 |
| 1 PGK = | 23042.7905 LBP | 0 PGK = | 1 LBP | 2024-05-25 |
| 1 PGK = | 23041.1299 LBP | 0 PGK = | 1 LBP | 2024-05-24 |
| 1 PGK = | 23003.8861 LBP | 0 PGK = | 1 LBP | 2024-05-23 |
| 1 PGK = | 23048.4172 LBP | 0 PGK = | 1 LBP | 2024-05-22 |
| 1 PGK = | 23053.3837 LBP | 0 PGK = | 1 LBP | 2024-05-21 |
| 1 PGK = | 23058.6937 LBP | 0 PGK = | 1 LBP | 2024-05-20 |
| 1 PGK = | 23059.5435 LBP | 0 PGK = | 1 LBP | 2024-05-19 |
| 1 PGK = | 23059.5435 LBP | 0 PGK = | 1 LBP | 2024-05-18 |
| 1 PGK = | 23091.2511 LBP | 0 PGK = | 1 LBP | 2024-05-17 |
| 1 PGK = | 23068.2204 LBP | 0 PGK = | 1 LBP | 2024-05-16 |
| 1 PGK = | 23127.6381 LBP | 0 PGK = | 1 LBP | 2024-05-15 |
| 1 PGK = | 23076.7485 LBP | 0 PGK = | 1 LBP | 2024-05-14 |
| 1 PGK = | 23074.9616 LBP | 0 PGK = | 1 LBP | 2024-05-13 |
| 1 PGK = | 23074.9391 LBP | 0 PGK = | 1 LBP | 2024-05-12 |
| 1 PGK = | 23074.9726 LBP | 0 PGK = | 1 LBP | 2024-05-11 |
| 1 PGK = | 23092.4138 LBP | 0 PGK = | 1 LBP | 2024-05-10 |
| 1 PGK = | 23110.9747 LBP | 0 PGK = | 1 LBP | 2024-05-09 |
| 1 PGK = | 23131.7126 LBP | 0 PGK = | 1 LBP | 2024-05-08 |
| 1 PGK = | 23149.623 LBP | 0 PGK = | 1 LBP | 2024-05-07 |
| 1 PGK = | 23165.9463 LBP | 0 PGK = | 1 LBP | 2024-05-06 |
| 1 PGK = | 23166.0281 LBP | 0 PGK = | 1 LBP | 2024-05-05 |
| 1 PGK = | 23166.0281 LBP | 0 PGK = | 1 LBP | 2024-05-04 |
| 1 PGK = | 23282.8826 LBP | 0 PGK = | 1 LBP | 2024-05-03 |
| 1 PGK = | 23204.3605 LBP | 0 PGK = | 1 LBP | 2024-05-02 |
| 1 PGK = | 23203.6544 LBP | 0 PGK = | 1 LBP | 2024-05-01 |
| 1 PGK = | 23516.4293 LBP | 0 PGK = | 1 LBP | 2024-04-30 |
| 1 PGK = | 23198.3565 LBP | 0 PGK = | 1 LBP | 2024-04-29 |
| 1 PGK = | 23199.2609 LBP | 0 PGK = | 1 LBP | 2024-04-28 |
| 1 PGK = | 23199.2609 LBP | 0 PGK = | 1 LBP | 2024-04-27 |
| 1 PGK = | 23248.8412 LBP | 0 PGK = | 1 LBP | 2024-04-26 |
| 1 PGK = | 23557.7128 LBP | 0 PGK = | 1 LBP | 2024-04-25 |
| 1 PGK = | 23559.8823 LBP | 0 PGK = | 1 LBP | 2024-04-24 |
| 1 PGK = | 23562.6654 LBP | 0 PGK = | 1 LBP | 2024-04-23 |
| 1 PGK = | 23565.2913 LBP | 0 PGK = | 1 LBP | 2024-04-22 |
| 1 PGK = | 23565.5474 LBP | 0 PGK = | 1 LBP | 2024-04-21 |
| 1 PGK = | 23565.5474 LBP | 0 PGK = | 1 LBP | 2024-04-20 |
| 1 PGK = | 23564.7999 LBP | 0 PGK = | 1 LBP | 2024-04-19 |
| 1 PGK = | 23559.1163 LBP | 0 PGK = | 1 LBP | 2024-04-18 |
| 1 PGK = | 23647.3035 LBP | 0 PGK = | 1 LBP | 2024-04-17 |
| 1 PGK = | 23659.1709 LBP | 0 PGK = | 1 LBP | 2024-04-16 |
| 1 PGK = | 23345.2159 LBP | 0 PGK = | 1 LBP | 2024-04-15 |
| 1 PGK = | 23345.4239 LBP | 0 PGK = | 1 LBP | 2024-04-14 |
| 1 PGK = | 23363.5112 LBP | 0 PGK = | 1 LBP | 2024-04-13 |
| 1 PGK = | 23345.6336 LBP | 0 PGK = | 1 LBP | 2024-04-12 |
| 1 PGK = | 23359.1133 LBP | 0 PGK = | 1 LBP | 2024-04-11 |
| 1 PGK = | 23357.421 LBP | 0 PGK = | 1 LBP | 2024-04-10 |
| 1 PGK = | 23742.5324 LBP | 0 PGK = | 1 LBP | 2024-04-09 |
| 1 PGK = | 23362.3584 LBP | 0 PGK = | 1 LBP | 2024-04-08 |
| 1 PGK = | 23362.0877 LBP | 0 PGK = | 1 LBP | 2024-04-07 |
| 1 PGK = | 23362.0877 LBP | 0 PGK = | 1 LBP | 2024-04-06 |
| 1 PGK = | 23371.6086 LBP | 0 PGK = | 1 LBP | 2024-04-05 |
| 1 PGK = | 22766.1621 LBP | 0 PGK = | 1 LBP | 2024-04-04 |
| 1 PGK = | 23447.0883 LBP | 0 PGK = | 1 LBP | 2024-04-03 |
| 1 PGK = | 23438.8473 LBP | 0 PGK = | 1 LBP | 2024-04-02 |
| 1 PGK = | 23400.7634 LBP | 0 PGK = | 1 LBP | 2024-04-01 |
| 1 PGK = | 23401.1131 LBP | 0 PGK = | 1 LBP | 2024-03-31 |
| 1 PGK = | 23401.1131 LBP | 0 PGK = | 1 LBP | 2024-03-30 |
| 1 PGK = | 23400.0178 LBP | 0 PGK = | 1 LBP | 2024-03-29 |
| 1 PGK = | 23400.9823 LBP | 0 PGK = | 1 LBP | 2024-03-28 |
| 1 PGK = | 23399.107 LBP | 0 PGK = | 1 LBP | 2024-03-27 |
| 1 PGK = | 23714.853 LBP | 0 PGK = | 1 LBP | 2024-03-26 |
| 1 PGK = | 23721.8609 LBP | 0 PGK = | 1 LBP | 2024-03-25 |
| 1 PGK = | 23722.9884 LBP | 0 PGK = | 1 LBP | 2024-03-24 |
| 1 PGK = | 23722.9884 LBP | 0 PGK = | 1 LBP | 2024-03-23 |
| 1 PGK = | 23724.6533 LBP | 0 PGK = | 1 LBP | 2024-03-22 |
| 1 PGK = | 23756.076 LBP | 0 PGK = | 1 LBP | 2024-03-21 |
| 1 PGK = | 23811.7347 LBP | 0 PGK = | 1 LBP | 2024-03-20 |
| 1 PGK = | 23754.7071 LBP | 0 PGK = | 1 LBP | 2024-03-19 |
| 1 PGK = | 23444.8294 LBP | 0 PGK = | 1 LBP | 2024-03-18 |
| 1 PGK = | 23444.7335 LBP | 0 PGK = | 1 LBP | 2024-03-17 |
| 1 PGK = | 23444.7335 LBP | 0 PGK = | 1 LBP | 2024-03-16 |
| 1 PGK = | 23295.4013 LBP | 0 PGK = | 1 LBP | 2024-03-15 |
| 1 PGK = | 23442.8299 LBP | 0 PGK = | 1 LBP | 2024-03-14 |
| 1 PGK = | 23447.2728 LBP | 0 PGK = | 1 LBP | 2024-03-13 |
| 1 PGK = | 23767.5785 LBP | 0 PGK = | 1 LBP | 2024-03-12 |
| 1 PGK = | 23452.6421 LBP | 0 PGK = | 1 LBP | 2024-03-11 |
| 1 PGK = | 23453.5373 LBP | 0 PGK = | 1 LBP | 2024-03-10 |
| 1 PGK = | 23453.5373 LBP | 0 PGK = | 1 LBP | 2024-03-09 |
| 1 PGK = | 23675.9306 LBP | 0 PGK = | 1 LBP | 2024-03-08 |
| 1 PGK = | 23528.1269 LBP | 0 PGK = | 1 LBP | 2024-03-07 |
| 1 PGK = | 23469.4872 LBP | 0 PGK = | 1 LBP | 2024-03-06 |
| 1 PGK = | 23470.9878 LBP | 0 PGK = | 1 LBP | 2024-03-05 |
| 1 PGK = | 23480.8287 LBP | 0 PGK = | 1 LBP | 2024-03-04 |
| 1 PGK = | 23480.831 LBP | 0 PGK = | 1 LBP | 2024-03-03 |
| 1 PGK = | 23480.831 LBP | 0 PGK = | 1 LBP | 2024-03-02 |
| 1 PGK = | 23481.8464 LBP | 0 PGK = | 1 LBP | 2024-03-01 |
| 1 PGK = | 23493.0487 LBP | 0 PGK = | 1 LBP | 2024-02-29 |
| 1 PGK = | 23496.5894 LBP | 0 PGK = | 1 LBP | 2024-02-28 |
| 1 PGK = | 23766.6174 LBP | 0 PGK = | 1 LBP | 2024-02-27 |
| 1 PGK = | 23477.8813 LBP | 0 PGK = | 1 LBP | 2024-02-26 |
| 1 PGK = | 23478.1353 LBP | 0 PGK = | 1 LBP | 2024-02-25 |
| 1 PGK = | 23478.1353 LBP | 0 PGK = | 1 LBP | 2024-02-24 |
| 1 PGK = | 23475.4985 LBP | 0 PGK = | 1 LBP | 2024-02-23 |
| 1 PGK = | 23508.2525 LBP | 0 PGK = | 1 LBP | 2024-02-22 |
| 1 PGK = | 23452.2698 LBP | 0 PGK = | 1 LBP | 2024-02-21 |
| 1 PGK = | 3935.1848 LBP | 0.0003 PGK = | 1 LBP | 2024-02-20 |
| 1 PGK = | 3948.2189 LBP | 0.0003 PGK = | 1 LBP | 2024-02-19 |
| 1 PGK = | 3948.227 LBP | 0.0003 PGK = | 1 LBP | 2024-02-18 |
| 1 PGK = | 4033.1111 LBP | 0.0002 PGK = | 1 LBP | 2024-02-17 |
| 1 PGK = | 3949.8947 LBP | 0.0003 PGK = | 1 LBP | 2024-02-16 |
| 1 PGK = | 3949.3825 LBP | 0.0003 PGK = | 1 LBP | 2024-02-15 |
| 1 PGK = | 3920.7439 LBP | 0.0003 PGK = | 1 LBP | 2024-02-14 |
| 1 PGK = | 3943.7264 LBP | 0.0003 PGK = | 1 LBP | 2024-02-13 |
| 1 PGK = | 3952.3121 LBP | 0.0003 PGK = | 1 LBP | 2024-02-12 |
| 1 PGK = | 3952.5414 LBP | 0.0003 PGK = | 1 LBP | 2024-02-11 |
| 1 PGK = | 3952.5414 LBP | 0.0003 PGK = | 1 LBP | 2024-02-10 |
| 1 PGK = | 3951.3844 LBP | 0.0003 PGK = | 1 LBP | 2024-02-09 |
| 1 PGK = | 4004.9624 LBP | 0.0002 PGK = | 1 LBP | 2024-02-08 |
| 1 PGK = | 4010.0283 LBP | 0.0002 PGK = | 1 LBP | 2024-02-07 |
| 1 PGK = | 4008.4203 LBP | 0.0002 PGK = | 1 LBP | 2024-02-06 |
| 1 PGK = | 4009.4736 LBP | 0.0002 PGK = | 1 LBP | 2024-02-05 |
| 1 PGK = | 4010.5585 LBP | 0.0002 PGK = | 1 LBP | 2024-02-04 |
| 1 PGK = | 4010.5585 LBP | 0.0002 PGK = | 1 LBP | 2024-02-03 |
| 1 PGK = | 4011.2324 LBP | 0.0002 PGK = | 1 LBP | 2024-02-02 |
| 1 PGK = | 3957.0015 LBP | 0.0003 PGK = | 1 LBP | 2024-02-01 |
| 1 PGK = | 4011.6149 LBP | 0.0002 PGK = | 1 LBP | 2024-01-31 |
| 1 PGK = | 4012.4544 LBP | 0.0002 PGK = | 1 LBP | 2024-01-30 |
| 1 PGK = | 3960.3604 LBP | 0.0003 PGK = | 1 LBP | 2024-01-29 |
| 1 PGK = | 3960.3697 LBP | 0.0003 PGK = | 1 LBP | 2024-01-28 |
| 1 PGK = | 3960.3697 LBP | 0.0003 PGK = | 1 LBP | 2024-01-27 |
| 1 PGK = | 4014.5213 LBP | 0.0002 PGK = | 1 LBP | 2024-01-26 |
| 1 PGK = | 4006.9266 LBP | 0.0002 PGK = | 1 LBP | 2024-01-25 |
| 1 PGK = | 4015.7144 LBP | 0.0002 PGK = | 1 LBP | 2024-01-24 |
| 1 PGK = | 4009.4875 LBP | 0.0002 PGK = | 1 LBP | 2024-01-23 |
| 1 PGK = | 4018.5963 LBP | 0.0002 PGK = | 1 LBP | 2024-01-22 |
| 1 PGK = | 4018.6357 LBP | 0.0002 PGK = | 1 LBP | 2024-01-21 |
| 1 PGK = | 4060.5203 LBP | 0.0002 PGK = | 1 LBP | 2024-01-20 |
| 1 PGK = | 4060.5203 LBP | 0.0002 PGK = | 1 LBP | 2024-01-19 |
| 1 PGK = | 4019.4361 LBP | 0.0002 PGK = | 1 LBP | 2024-01-18 |
| 1 PGK = | 4020.3222 LBP | 0.0002 PGK = | 1 LBP | 2024-01-17 |
| 1 PGK = | 4022.2828 LBP | 0.0002 PGK = | 1 LBP | 2024-01-16 |
| 1 PGK = | 4022.0206 LBP | 0.0002 PGK = | 1 LBP | 2024-01-15 |
| 1 PGK = | 4022.0275 LBP | 0.0002 PGK = | 1 LBP | 2024-01-14 |
| 1 PGK = | 4022.0275 LBP | 0.0002 PGK = | 1 LBP | 2024-01-13 |
| 1 PGK = | 4022.678 LBP | 0.0002 PGK = | 1 LBP | 2024-01-12 |
| 1 PGK = | 3989.5589 LBP | 0.0003 PGK = | 1 LBP | 2024-01-11 |
| 1 PGK = | 4025.0196 LBP | 0.0002 PGK = | 1 LBP | 2024-01-10 |
| 1 PGK = | 4025.5268 LBP | 0.0002 PGK = | 1 LBP | 2024-01-09 |
| 1 PGK = | 4023.7163 LBP | 0.0002 PGK = | 1 LBP | 2024-01-08 |
| 1 PGK = | 4024.5571 LBP | 0.0002 PGK = | 1 LBP | 2024-01-07 |
| 1 PGK = | 4024.5571 LBP | 0.0002 PGK = | 1 LBP | 2024-01-06 |
| 1 PGK = | 4025.0305 LBP | 0.0002 PGK = | 1 LBP | 2024-01-05 |
| 1 PGK = | 4028.4876 LBP | 0.0002 PGK = | 1 LBP | 2024-01-04 |
| 1 PGK = | 4028.136 LBP | 0.0002 PGK = | 1 LBP | 2024-01-03 |
| 1 PGK = | 3975.1661 LBP | 0.0003 PGK = | 1 LBP | 2024-01-02 |
| 1 PGK = | 3975.1661 LBP | 0.0003 PGK = | 1 LBP | 2024-01-01 |
| 1 PGK = | 3975.1753 LBP | 0.0003 PGK = | 1 LBP | 2023-12-31 |
| 1 PGK = | 3975.0612 LBP | 0.0003 PGK = | 1 LBP | 2023-12-30 |
| 1 PGK = | 4028.528 LBP | 0.0002 PGK = | 1 LBP | 2023-12-29 |
| 1 PGK = | 4048.1544 LBP | 0.0002 PGK = | 1 LBP | 2023-12-28 |
| 1 PGK = | 4041.4202 LBP | 0.0002 PGK = | 1 LBP | 2023-12-27 |
| 1 PGK = | 4028.1337 LBP | 0.0002 PGK = | 1 LBP | 2023-12-26 |
| 1 PGK = | 4028.1337 LBP | 0.0002 PGK = | 1 LBP | 2023-12-25 |
| 1 PGK = | 4028.1236 LBP | 0.0002 PGK = | 1 LBP | 2023-12-24 |
| 1 PGK = | 4028.1236 LBP | 0.0002 PGK = | 1 LBP | 2023-12-23 |
| 1 PGK = | 4030.4346 LBP | 0.0002 PGK = | 1 LBP | 2023-12-22 |
| 1 PGK = | 4030.0703 LBP | 0.0002 PGK = | 1 LBP | 2023-12-21 |
| 1 PGK = | 4043.7774 LBP | 0.0002 PGK = | 1 LBP | 2023-12-20 |
| 1 PGK = | 3980.6303 LBP | 0.0003 PGK = | 1 LBP | 2023-12-19 |
| 1 PGK = | 4030.7318 LBP | 0.0002 PGK = | 1 LBP | 2023-12-18 |
| 1 PGK = | 4030.7226 LBP | 0.0002 PGK = | 1 LBP | 2023-12-17 |
| 1 PGK = | 4030.7226 LBP | 0.0002 PGK = | 1 LBP | 2023-12-16 |
| 1 PGK = | 4031.2316 LBP | 0.0002 PGK = | 1 LBP | 2023-12-15 |
| 1 PGK = | 4015.2721 LBP | 0.0002 PGK = | 1 LBP | 2023-12-14 |
| 1 PGK = | 3978.2386 LBP | 0.0003 PGK = | 1 LBP | 2023-12-13 |
| 1 PGK = | 4022.4091 LBP | 0.0002 PGK = | 1 LBP | 2023-12-12 |
| 1 PGK = | 4031.5358 LBP | 0.0002 PGK = | 1 LBP | 2023-12-11 |
| 1 PGK = | 4031.4575 LBP | 0.0002 PGK = | 1 LBP | 2023-12-10 |
| 1 PGK = | 4031.4575 LBP | 0.0002 PGK = | 1 LBP | 2023-12-09 |
| 1 PGK = | 4032.6801 LBP | 0.0002 PGK = | 1 LBP | 2023-12-08 |
| 1 PGK = | 4032.402 LBP | 0.0002 PGK = | 1 LBP | 2023-12-07 |
| 1 PGK = | 3978.6272 LBP | 0.0003 PGK = | 1 LBP | 2023-12-06 |
| 1 PGK = | 3978.638 LBP | 0.0003 PGK = | 1 LBP | 2023-12-05 |
| 1 PGK = | 4031.2239 LBP | 0.0002 PGK = | 1 LBP | 2023-12-04 |
| 1 PGK = | 4031.2383 LBP | 0.0002 PGK = | 1 LBP | 2023-12-03 |
| 1 PGK = | 4028.6028 LBP | 0.0002 PGK = | 1 LBP | 2023-12-02 |
| 1 PGK = | 4034.3463 LBP | 0.0002 PGK = | 1 LBP | 2023-12-01 |
| 1 PGK = | 4025.4878 LBP | 0.0002 PGK = | 1 LBP | 2023-11-30 |
| 1 PGK = | 4030.8815 LBP | 0.0002 PGK = | 1 LBP | 2023-11-29 |
| 1 PGK = | 4078.8759 LBP | 0.0002 PGK = | 1 LBP | 2023-11-28 |
| 1 PGK = | 3978.7102 LBP | 0.0003 PGK = | 1 LBP | 2023-11-27 |
| 1 PGK = | 3978.6674 LBP | 0.0003 PGK = | 1 LBP | 2023-11-26 |
| 1 PGK = | 3965.5031 LBP | 0.0003 PGK = | 1 LBP | 2023-11-25 |
| 1 PGK = | 3978.7152 LBP | 0.0003 PGK = | 1 LBP | 2023-11-24 |
| 1 PGK = | 3978.8076 LBP | 0.0003 PGK = | 1 LBP | 2023-11-23 |