Last Year History for PGK/LTL
| PGK | LTL | PGK | LTL | Date |
|---|---|---|---|---|
| 1 PGK = | 0.7329 LTL | 1.3645 PGK = | 1 LTL | 2024-11-21 |
| 1 PGK = | 0.7364 LTL | 1.3579 PGK = | 1 LTL | 2024-11-20 |
| 1 PGK = | 0.7375 LTL | 1.3559 PGK = | 1 LTL | 2024-11-19 |
| 1 PGK = | 0.7319 LTL | 1.3664 PGK = | 1 LTL | 2024-11-18 |
| 1 PGK = | 0.7321 LTL | 1.3659 PGK = | 1 LTL | 2024-11-17 |
| 1 PGK = | 0.7321 LTL | 1.3659 PGK = | 1 LTL | 2024-11-16 |
| 1 PGK = | 0.7455 LTL | 1.3414 PGK = | 1 LTL | 2024-11-15 |
| 1 PGK = | 0.7286 LTL | 1.3724 PGK = | 1 LTL | 2024-11-14 |
| 1 PGK = | 0.7356 LTL | 1.3594 PGK = | 1 LTL | 2024-11-13 |
| 1 PGK = | 0.7342 LTL | 1.3619 PGK = | 1 LTL | 2024-11-12 |
| 1 PGK = | 0.7312 LTL | 1.3676 PGK = | 1 LTL | 2024-11-11 |
| 1 PGK = | 0.7314 LTL | 1.3672 PGK = | 1 LTL | 2024-11-10 |
| 1 PGK = | 0.7314 LTL | 1.3672 PGK = | 1 LTL | 2024-11-09 |
| 1 PGK = | 0.7377 LTL | 1.3557 PGK = | 1 LTL | 2024-11-08 |
| 1 PGK = | 0.7365 LTL | 1.3578 PGK = | 1 LTL | 2024-11-07 |
| 1 PGK = | 0.7363 LTL | 1.3582 PGK = | 1 LTL | 2024-11-06 |
| 1 PGK = | 0.7364 LTL | 1.3579 PGK = | 1 LTL | 2024-11-05 |
| 1 PGK = | 0.7386 LTL | 1.3539 PGK = | 1 LTL | 2024-11-04 |
| 1 PGK = | 0.7376 LTL | 1.3557 PGK = | 1 LTL | 2024-11-03 |
| 1 PGK = | 0.7556 LTL | 1.3234 PGK = | 1 LTL | 2024-11-02 |
| 1 PGK = | 0.7378 LTL | 1.3553 PGK = | 1 LTL | 2024-11-01 |
| 1 PGK = | 0.7383 LTL | 1.3544 PGK = | 1 LTL | 2024-10-31 |
| 1 PGK = | 0.7388 LTL | 1.3536 PGK = | 1 LTL | 2024-10-30 |
| 1 PGK = | 0.7374 LTL | 1.3561 PGK = | 1 LTL | 2024-10-29 |
| 1 PGK = | 0.7363 LTL | 1.3581 PGK = | 1 LTL | 2024-10-28 |
| 1 PGK = | 0.7362 LTL | 1.3583 PGK = | 1 LTL | 2024-10-27 |
| 1 PGK = | 0.7362 LTL | 1.3583 PGK = | 1 LTL | 2024-10-26 |
| 1 PGK = | 0.7396 LTL | 1.352 PGK = | 1 LTL | 2024-10-25 |
| 1 PGK = | 0.7393 LTL | 1.3526 PGK = | 1 LTL | 2024-10-24 |
| 1 PGK = | 0.7365 LTL | 1.3577 PGK = | 1 LTL | 2024-10-23 |
| 1 PGK = | 0.7476 LTL | 1.3376 PGK = | 1 LTL | 2024-10-22 |
| 1 PGK = | 0.751 LTL | 1.3316 PGK = | 1 LTL | 2024-10-21 |
| 1 PGK = | 0.7518 LTL | 1.3302 PGK = | 1 LTL | 2024-10-20 |
| 1 PGK = | 0.7518 LTL | 1.3302 PGK = | 1 LTL | 2024-10-19 |
| 1 PGK = | 0.7474 LTL | 1.3379 PGK = | 1 LTL | 2024-10-18 |
| 1 PGK = | 0.7482 LTL | 1.3365 PGK = | 1 LTL | 2024-10-17 |
| 1 PGK = | 0.7505 LTL | 1.3324 PGK = | 1 LTL | 2024-10-16 |
| 1 PGK = | 0.7498 LTL | 1.3336 PGK = | 1 LTL | 2024-10-15 |
| 1 PGK = | 0.7497 LTL | 1.3338 PGK = | 1 LTL | 2024-10-14 |
| 1 PGK = | 0.7517 LTL | 1.3303 PGK = | 1 LTL | 2024-10-13 |
| 1 PGK = | 0.7517 LTL | 1.3303 PGK = | 1 LTL | 2024-10-12 |
| 1 PGK = | 0.7511 LTL | 1.3314 PGK = | 1 LTL | 2024-10-11 |
| 1 PGK = | 0.7515 LTL | 1.3306 PGK = | 1 LTL | 2024-10-10 |
| 1 PGK = | 0.7507 LTL | 1.3321 PGK = | 1 LTL | 2024-10-09 |
| 1 PGK = | 0.7422 LTL | 1.3474 PGK = | 1 LTL | 2024-10-08 |
| 1 PGK = | 0.7375 LTL | 1.356 PGK = | 1 LTL | 2024-10-07 |
| 1 PGK = | 0.7384 LTL | 1.3544 PGK = | 1 LTL | 2024-10-06 |
| 1 PGK = | 0.7384 LTL | 1.3544 PGK = | 1 LTL | 2024-10-05 |
| 1 PGK = | 0.7412 LTL | 1.3492 PGK = | 1 LTL | 2024-10-04 |
| 1 PGK = | 0.7525 LTL | 1.3289 PGK = | 1 LTL | 2024-10-03 |
| 1 PGK = | 0.7515 LTL | 1.3307 PGK = | 1 LTL | 2024-10-02 |
| 1 PGK = | 0.7389 LTL | 1.3533 PGK = | 1 LTL | 2024-10-01 |
| 1 PGK = | 0.7431 LTL | 1.3458 PGK = | 1 LTL | 2024-09-30 |
| 1 PGK = | 0.7431 LTL | 1.3457 PGK = | 1 LTL | 2024-09-29 |
| 1 PGK = | 0.7431 LTL | 1.3457 PGK = | 1 LTL | 2024-09-28 |
| 1 PGK = | 0.7439 LTL | 1.3442 PGK = | 1 LTL | 2024-09-27 |
| 1 PGK = | 0.7398 LTL | 1.3517 PGK = | 1 LTL | 2024-09-26 |
| 1 PGK = | 0.7586 LTL | 1.3182 PGK = | 1 LTL | 2024-09-25 |
| 1 PGK = | 0.7429 LTL | 1.346 PGK = | 1 LTL | 2024-09-24 |
| 1 PGK = | 0.7543 LTL | 1.3258 PGK = | 1 LTL | 2024-09-23 |
| 1 PGK = | 0.7555 LTL | 1.3236 PGK = | 1 LTL | 2024-09-22 |
| 1 PGK = | 0.7555 LTL | 1.3236 PGK = | 1 LTL | 2024-09-21 |
| 1 PGK = | 0.7431 LTL | 1.3458 PGK = | 1 LTL | 2024-09-20 |
| 1 PGK = | 0.7408 LTL | 1.3498 PGK = | 1 LTL | 2024-09-19 |
| 1 PGK = | 0.7434 LTL | 1.3452 PGK = | 1 LTL | 2024-09-18 |
| 1 PGK = | 0.7448 LTL | 1.3427 PGK = | 1 LTL | 2024-09-17 |
| 1 PGK = | 0.7445 LTL | 1.3431 PGK = | 1 LTL | 2024-09-16 |
| 1 PGK = | 0.7444 LTL | 1.3434 PGK = | 1 LTL | 2024-09-15 |
| 1 PGK = | 0.7444 LTL | 1.3434 PGK = | 1 LTL | 2024-09-14 |
| 1 PGK = | 0.7494 LTL | 1.3345 PGK = | 1 LTL | 2024-09-13 |
| 1 PGK = | 0.7424 LTL | 1.3471 PGK = | 1 LTL | 2024-09-12 |
| 1 PGK = | 0.7439 LTL | 1.3442 PGK = | 1 LTL | 2024-09-11 |
| 1 PGK = | 0.745 LTL | 1.3423 PGK = | 1 LTL | 2024-09-10 |
| 1 PGK = | 0.7443 LTL | 1.3436 PGK = | 1 LTL | 2024-09-09 |
| 1 PGK = | 0.745 LTL | 1.3422 PGK = | 1 LTL | 2024-09-08 |
| 1 PGK = | 0.745 LTL | 1.3422 PGK = | 1 LTL | 2024-09-07 |
| 1 PGK = | 0.7571 LTL | 1.3208 PGK = | 1 LTL | 2024-09-06 |
| 1 PGK = | 0.7458 LTL | 1.3408 PGK = | 1 LTL | 2024-09-05 |
| 1 PGK = | 0.747 LTL | 1.3387 PGK = | 1 LTL | 2024-09-04 |
| 1 PGK = | 0.746 LTL | 1.3405 PGK = | 1 LTL | 2024-09-03 |
| 1 PGK = | 0.745 LTL | 1.3423 PGK = | 1 LTL | 2024-09-02 |
| 1 PGK = | 0.7457 LTL | 1.3411 PGK = | 1 LTL | 2024-09-01 |
| 1 PGK = | 0.7475 LTL | 1.3379 PGK = | 1 LTL | 2024-08-31 |
| 1 PGK = | 0.746 LTL | 1.3406 PGK = | 1 LTL | 2024-08-30 |
| 1 PGK = | 0.7477 LTL | 1.3374 PGK = | 1 LTL | 2024-08-29 |
| 1 PGK = | 0.7482 LTL | 1.3365 PGK = | 1 LTL | 2024-08-28 |
| 1 PGK = | 0.7573 LTL | 1.3205 PGK = | 1 LTL | 2024-08-27 |
| 1 PGK = | 0.7525 LTL | 1.3289 PGK = | 1 LTL | 2024-08-26 |
| 1 PGK = | 0.7535 LTL | 1.3271 PGK = | 1 LTL | 2024-08-25 |
| 1 PGK = | 0.7535 LTL | 1.3271 PGK = | 1 LTL | 2024-08-24 |
| 1 PGK = | 0.7462 LTL | 1.3401 PGK = | 1 LTL | 2024-08-23 |
| 1 PGK = | 0.7498 LTL | 1.3336 PGK = | 1 LTL | 2024-08-22 |
| 1 PGK = | 0.7515 LTL | 1.3306 PGK = | 1 LTL | 2024-08-21 |
| 1 PGK = | 0.7519 LTL | 1.33 PGK = | 1 LTL | 2024-08-20 |
| 1 PGK = | 0.7513 LTL | 1.331 PGK = | 1 LTL | 2024-08-19 |
| 1 PGK = | 0.7517 LTL | 1.3304 PGK = | 1 LTL | 2024-08-18 |
| 1 PGK = | 0.7517 LTL | 1.3304 PGK = | 1 LTL | 2024-08-17 |
| 1 PGK = | 0.7468 LTL | 1.3391 PGK = | 1 LTL | 2024-08-16 |
| 1 PGK = | 0.7485 LTL | 1.3359 PGK = | 1 LTL | 2024-08-15 |
| 1 PGK = | 0.7544 LTL | 1.3255 PGK = | 1 LTL | 2024-08-14 |
| 1 PGK = | 0.7608 LTL | 1.3144 PGK = | 1 LTL | 2024-08-13 |
| 1 PGK = | 0.7498 LTL | 1.3337 PGK = | 1 LTL | 2024-08-12 |
| 1 PGK = | 0.7504 LTL | 1.3325 PGK = | 1 LTL | 2024-08-11 |
| 1 PGK = | 0.7605 LTL | 1.3149 PGK = | 1 LTL | 2024-08-10 |
| 1 PGK = | 0.7494 LTL | 1.3344 PGK = | 1 LTL | 2024-08-09 |
| 1 PGK = | 0.7513 LTL | 1.331 PGK = | 1 LTL | 2024-08-08 |
| 1 PGK = | 0.7523 LTL | 1.3293 PGK = | 1 LTL | 2024-08-07 |
| 1 PGK = | 0.7521 LTL | 1.3296 PGK = | 1 LTL | 2024-08-06 |
| 1 PGK = | 0.7579 LTL | 1.3195 PGK = | 1 LTL | 2024-08-05 |
| 1 PGK = | 0.7583 LTL | 1.3188 PGK = | 1 LTL | 2024-08-04 |
| 1 PGK = | 0.7583 LTL | 1.3188 PGK = | 1 LTL | 2024-08-03 |
| 1 PGK = | 0.7518 LTL | 1.3302 PGK = | 1 LTL | 2024-08-02 |
| 1 PGK = | 0.7514 LTL | 1.3309 PGK = | 1 LTL | 2024-08-01 |
| 1 PGK = | 0.7512 LTL | 1.3312 PGK = | 1 LTL | 2024-07-31 |
| 1 PGK = | 0.7509 LTL | 1.3317 PGK = | 1 LTL | 2024-07-30 |
| 1 PGK = | 0.7532 LTL | 1.3277 PGK = | 1 LTL | 2024-07-29 |
| 1 PGK = | 0.7538 LTL | 1.3266 PGK = | 1 LTL | 2024-07-28 |
| 1 PGK = | 0.7538 LTL | 1.3266 PGK = | 1 LTL | 2024-07-27 |
| 1 PGK = | 0.7636 LTL | 1.3096 PGK = | 1 LTL | 2024-07-26 |
| 1 PGK = | 0.7635 LTL | 1.3098 PGK = | 1 LTL | 2024-07-25 |
| 1 PGK = | 0.7642 LTL | 1.3086 PGK = | 1 LTL | 2024-07-24 |
| 1 PGK = | 0.7536 LTL | 1.327 PGK = | 1 LTL | 2024-07-23 |
| 1 PGK = | 0.7546 LTL | 1.3253 PGK = | 1 LTL | 2024-07-22 |
| 1 PGK = | 0.7544 LTL | 1.3256 PGK = | 1 LTL | 2024-07-21 |
| 1 PGK = | 0.7544 LTL | 1.3256 PGK = | 1 LTL | 2024-07-20 |
| 1 PGK = | 0.7511 LTL | 1.3313 PGK = | 1 LTL | 2024-07-19 |
| 1 PGK = | 0.7544 LTL | 1.3255 PGK = | 1 LTL | 2024-07-18 |
| 1 PGK = | 0.7543 LTL | 1.3258 PGK = | 1 LTL | 2024-07-17 |
| 1 PGK = | 0.7535 LTL | 1.3271 PGK = | 1 LTL | 2024-07-16 |
| 1 PGK = | 0.7545 LTL | 1.3253 PGK = | 1 LTL | 2024-07-15 |
| 1 PGK = | 0.7568 LTL | 1.3213 PGK = | 1 LTL | 2024-07-14 |
| 1 PGK = | 0.7558 LTL | 1.323 PGK = | 1 LTL | 2024-07-13 |
| 1 PGK = | 0.7562 LTL | 1.3225 PGK = | 1 LTL | 2024-07-12 |
| 1 PGK = | 0.7563 LTL | 1.3222 PGK = | 1 LTL | 2024-07-11 |
| 1 PGK = | 0.7546 LTL | 1.3253 PGK = | 1 LTL | 2024-07-10 |
| 1 PGK = | 0.7556 LTL | 1.3235 PGK = | 1 LTL | 2024-07-09 |
| 1 PGK = | 0.7667 LTL | 1.3043 PGK = | 1 LTL | 2024-07-08 |
| 1 PGK = | 0.7688 LTL | 1.3007 PGK = | 1 LTL | 2024-07-07 |
| 1 PGK = | 0.7688 LTL | 1.3007 PGK = | 1 LTL | 2024-07-06 |
| 1 PGK = | 0.7676 LTL | 1.3028 PGK = | 1 LTL | 2024-07-05 |
| 1 PGK = | 0.7689 LTL | 1.3006 PGK = | 1 LTL | 2024-07-04 |
| 1 PGK = | 0.7689 LTL | 1.3005 PGK = | 1 LTL | 2024-07-03 |
| 1 PGK = | 0.7671 LTL | 1.3036 PGK = | 1 LTL | 2024-07-02 |
| 1 PGK = | 0.7699 LTL | 1.2988 PGK = | 1 LTL | 2024-07-01 |
| 1 PGK = | 0.7681 LTL | 1.302 PGK = | 1 LTL | 2024-06-30 |
| 1 PGK = | 0.7673 LTL | 1.3033 PGK = | 1 LTL | 2024-06-29 |
| 1 PGK = | 0.7667 LTL | 1.3043 PGK = | 1 LTL | 2024-06-28 |
| 1 PGK = | 0.7563 LTL | 1.3223 PGK = | 1 LTL | 2024-06-27 |
| 1 PGK = | 0.7559 LTL | 1.3229 PGK = | 1 LTL | 2024-06-26 |
| 1 PGK = | 0.7574 LTL | 1.3204 PGK = | 1 LTL | 2024-06-25 |
| 1 PGK = | 0.7578 LTL | 1.3196 PGK = | 1 LTL | 2024-06-24 |
| 1 PGK = | 0.7586 LTL | 1.3182 PGK = | 1 LTL | 2024-06-23 |
| 1 PGK = | 0.7586 LTL | 1.3182 PGK = | 1 LTL | 2024-06-22 |
| 1 PGK = | 0.7558 LTL | 1.3232 PGK = | 1 LTL | 2024-06-21 |
| 1 PGK = | 0.7571 LTL | 1.3208 PGK = | 1 LTL | 2024-06-20 |
| 1 PGK = | 0.7591 LTL | 1.3173 PGK = | 1 LTL | 2024-06-19 |
| 1 PGK = | 0.7698 LTL | 1.299 PGK = | 1 LTL | 2024-06-18 |
| 1 PGK = | 0.7581 LTL | 1.3191 PGK = | 1 LTL | 2024-06-17 |
| 1 PGK = | 0.7595 LTL | 1.3166 PGK = | 1 LTL | 2024-06-16 |
| 1 PGK = | 0.7595 LTL | 1.3166 PGK = | 1 LTL | 2024-06-15 |
| 1 PGK = | 0.7539 LTL | 1.3264 PGK = | 1 LTL | 2024-06-14 |
| 1 PGK = | 0.7618 LTL | 1.3127 PGK = | 1 LTL | 2024-06-13 |
| 1 PGK = | 0.7578 LTL | 1.3195 PGK = | 1 LTL | 2024-06-12 |
| 1 PGK = | 0.7602 LTL | 1.3155 PGK = | 1 LTL | 2024-06-11 |
| 1 PGK = | 0.7595 LTL | 1.3167 PGK = | 1 LTL | 2024-06-10 |
| 1 PGK = | 0.764 LTL | 1.309 PGK = | 1 LTL | 2024-06-09 |
| 1 PGK = | 0.764 LTL | 1.309 PGK = | 1 LTL | 2024-06-08 |
| 1 PGK = | 0.7595 LTL | 1.3166 PGK = | 1 LTL | 2024-06-07 |
| 1 PGK = | 0.7594 LTL | 1.3167 PGK = | 1 LTL | 2024-06-06 |
| 1 PGK = | 0.7601 LTL | 1.3156 PGK = | 1 LTL | 2024-06-05 |
| 1 PGK = | 0.7641 LTL | 1.3087 PGK = | 1 LTL | 2024-06-04 |
| 1 PGK = | 0.77 LTL | 1.2987 PGK = | 1 LTL | 2024-06-03 |
| 1 PGK = | 0.7699 LTL | 1.2988 PGK = | 1 LTL | 2024-06-02 |
| 1 PGK = | 0.7699 LTL | 1.2988 PGK = | 1 LTL | 2024-06-01 |
| 1 PGK = | 0.7601 LTL | 1.3156 PGK = | 1 LTL | 2024-05-31 |
| 1 PGK = | 0.7556 LTL | 1.3235 PGK = | 1 LTL | 2024-05-30 |
| 1 PGK = | 0.7575 LTL | 1.3202 PGK = | 1 LTL | 2024-05-29 |
| 1 PGK = | 0.7595 LTL | 1.3167 PGK = | 1 LTL | 2024-05-28 |
| 1 PGK = | 0.7603 LTL | 1.3152 PGK = | 1 LTL | 2024-05-27 |
| 1 PGK = | 0.7607 LTL | 1.3146 PGK = | 1 LTL | 2024-05-26 |
| 1 PGK = | 0.7607 LTL | 1.3146 PGK = | 1 LTL | 2024-05-25 |
| 1 PGK = | 0.7573 LTL | 1.3205 PGK = | 1 LTL | 2024-05-24 |
| 1 PGK = | 0.7589 LTL | 1.3177 PGK = | 1 LTL | 2024-05-23 |
| 1 PGK = | 0.7596 LTL | 1.3166 PGK = | 1 LTL | 2024-05-22 |
| 1 PGK = | 0.7594 LTL | 1.3168 PGK = | 1 LTL | 2024-05-21 |
| 1 PGK = | 0.7628 LTL | 1.3109 PGK = | 1 LTL | 2024-05-20 |
| 1 PGK = | 0.7644 LTL | 1.3083 PGK = | 1 LTL | 2024-05-19 |
| 1 PGK = | 0.7644 LTL | 1.3083 PGK = | 1 LTL | 2024-05-18 |
| 1 PGK = | 0.7609 LTL | 1.3142 PGK = | 1 LTL | 2024-05-17 |
| 1 PGK = | 0.7655 LTL | 1.3064 PGK = | 1 LTL | 2024-05-16 |
| 1 PGK = | 0.7623 LTL | 1.3118 PGK = | 1 LTL | 2024-05-15 |
| 1 PGK = | 0.7613 LTL | 1.3135 PGK = | 1 LTL | 2024-05-14 |
| 1 PGK = | 0.7605 LTL | 1.3148 PGK = | 1 LTL | 2024-05-13 |
| 1 PGK = | 0.7615 LTL | 1.3131 PGK = | 1 LTL | 2024-05-12 |
| 1 PGK = | 0.7609 LTL | 1.3142 PGK = | 1 LTL | 2024-05-11 |
| 1 PGK = | 0.7646 LTL | 1.3079 PGK = | 1 LTL | 2024-05-10 |
| 1 PGK = | 0.7616 LTL | 1.313 PGK = | 1 LTL | 2024-05-09 |
| 1 PGK = | 0.7612 LTL | 1.3137 PGK = | 1 LTL | 2024-05-08 |
| 1 PGK = | 0.7635 LTL | 1.3097 PGK = | 1 LTL | 2024-05-07 |
| 1 PGK = | 0.7651 LTL | 1.307 PGK = | 1 LTL | 2024-05-06 |
| 1 PGK = | 0.766 LTL | 1.3055 PGK = | 1 LTL | 2024-05-05 |
| 1 PGK = | 0.766 LTL | 1.3055 PGK = | 1 LTL | 2024-05-04 |
| 1 PGK = | 0.7696 LTL | 1.2994 PGK = | 1 LTL | 2024-05-03 |
| 1 PGK = | 0.768 LTL | 1.302 PGK = | 1 LTL | 2024-05-02 |
| 1 PGK = | 0.7599 LTL | 1.316 PGK = | 1 LTL | 2024-05-01 |
| 1 PGK = | 0.7753 LTL | 1.2899 PGK = | 1 LTL | 2024-04-30 |
| 1 PGK = | 0.764 LTL | 1.3089 PGK = | 1 LTL | 2024-04-29 |
| 1 PGK = | 0.7631 LTL | 1.3105 PGK = | 1 LTL | 2024-04-28 |
| 1 PGK = | 0.7631 LTL | 1.3105 PGK = | 1 LTL | 2024-04-27 |
| 1 PGK = | 0.7668 LTL | 1.3042 PGK = | 1 LTL | 2024-04-26 |
| 1 PGK = | 0.7779 LTL | 1.2856 PGK = | 1 LTL | 2024-04-25 |
| 1 PGK = | 0.7808 LTL | 1.2807 PGK = | 1 LTL | 2024-04-24 |
| 1 PGK = | 0.7775 LTL | 1.2861 PGK = | 1 LTL | 2024-04-23 |
| 1 PGK = | 0.7775 LTL | 1.2862 PGK = | 1 LTL | 2024-04-22 |
| 1 PGK = | 0.7787 LTL | 1.2841 PGK = | 1 LTL | 2024-04-21 |
| 1 PGK = | 0.7787 LTL | 1.2841 PGK = | 1 LTL | 2024-04-20 |
| 1 PGK = | 0.7743 LTL | 1.2915 PGK = | 1 LTL | 2024-04-19 |
| 1 PGK = | 0.7791 LTL | 1.2836 PGK = | 1 LTL | 2024-04-18 |
| 1 PGK = | 0.7794 LTL | 1.283 PGK = | 1 LTL | 2024-04-17 |
| 1 PGK = | 0.7772 LTL | 1.2866 PGK = | 1 LTL | 2024-04-16 |
| 1 PGK = | 0.77 LTL | 1.2987 PGK = | 1 LTL | 2024-04-15 |
| 1 PGK = | 0.7716 LTL | 1.296 PGK = | 1 LTL | 2024-04-14 |
| 1 PGK = | 0.7699 LTL | 1.2988 PGK = | 1 LTL | 2024-04-13 |
| 1 PGK = | 0.7695 LTL | 1.2996 PGK = | 1 LTL | 2024-04-12 |
| 1 PGK = | 0.7615 LTL | 1.3133 PGK = | 1 LTL | 2024-04-11 |
| 1 PGK = | 0.7692 LTL | 1.3001 PGK = | 1 LTL | 2024-04-10 |
| 1 PGK = | 0.7826 LTL | 1.2778 PGK = | 1 LTL | 2024-04-09 |
| 1 PGK = | 0.7698 LTL | 1.2991 PGK = | 1 LTL | 2024-04-08 |
| 1 PGK = | 0.7714 LTL | 1.2964 PGK = | 1 LTL | 2024-04-07 |
| 1 PGK = | 0.7714 LTL | 1.2964 PGK = | 1 LTL | 2024-04-06 |
| 1 PGK = | 0.7693 LTL | 1.2998 PGK = | 1 LTL | 2024-04-05 |
| 1 PGK = | 0.7554 LTL | 1.3239 PGK = | 1 LTL | 2024-04-04 |
| 1 PGK = | 0.7727 LTL | 1.2942 PGK = | 1 LTL | 2024-04-03 |
| 1 PGK = | 0.7716 LTL | 1.2961 PGK = | 1 LTL | 2024-04-02 |
| 1 PGK = | 0.7719 LTL | 1.2955 PGK = | 1 LTL | 2024-04-01 |
| 1 PGK = | 0.7726 LTL | 1.2943 PGK = | 1 LTL | 2024-03-31 |
| 1 PGK = | 0.7726 LTL | 1.2943 PGK = | 1 LTL | 2024-03-30 |
| 1 PGK = | 0.771 LTL | 1.2971 PGK = | 1 LTL | 2024-03-29 |
| 1 PGK = | 0.7714 LTL | 1.2963 PGK = | 1 LTL | 2024-03-28 |
| 1 PGK = | 0.7697 LTL | 1.2993 PGK = | 1 LTL | 2024-03-27 |
| 1 PGK = | 0.7828 LTL | 1.2775 PGK = | 1 LTL | 2024-03-26 |
| 1 PGK = | 0.7826 LTL | 1.2779 PGK = | 1 LTL | 2024-03-25 |
| 1 PGK = | 0.7857 LTL | 1.2728 PGK = | 1 LTL | 2024-03-24 |
| 1 PGK = | 0.7857 LTL | 1.2728 PGK = | 1 LTL | 2024-03-23 |
| 1 PGK = | 0.778 LTL | 1.2854 PGK = | 1 LTL | 2024-03-22 |
| 1 PGK = | 0.7899 LTL | 1.266 PGK = | 1 LTL | 2024-03-21 |
| 1 PGK = | 0.7834 LTL | 1.2765 PGK = | 1 LTL | 2024-03-20 |
| 1 PGK = | 0.7808 LTL | 1.2807 PGK = | 1 LTL | 2024-03-19 |
| 1 PGK = | 0.7728 LTL | 1.2941 PGK = | 1 LTL | 2024-03-18 |
| 1 PGK = | 0.7728 LTL | 1.294 PGK = | 1 LTL | 2024-03-17 |
| 1 PGK = | 0.7728 LTL | 1.294 PGK = | 1 LTL | 2024-03-16 |
| 1 PGK = | 0.7686 LTL | 1.3012 PGK = | 1 LTL | 2024-03-15 |
| 1 PGK = | 0.7735 LTL | 1.2929 PGK = | 1 LTL | 2024-03-14 |
| 1 PGK = | 0.7724 LTL | 1.2947 PGK = | 1 LTL | 2024-03-13 |
| 1 PGK = | 0.7832 LTL | 1.2769 PGK = | 1 LTL | 2024-03-12 |
| 1 PGK = | 0.7737 LTL | 1.2924 PGK = | 1 LTL | 2024-03-11 |
| 1 PGK = | 0.7741 LTL | 1.2918 PGK = | 1 LTL | 2024-03-10 |
| 1 PGK = | 0.7741 LTL | 1.2918 PGK = | 1 LTL | 2024-03-09 |
| 1 PGK = | 0.7845 LTL | 1.2746 PGK = | 1 LTL | 2024-03-08 |
| 1 PGK = | 0.7752 LTL | 1.29 PGK = | 1 LTL | 2024-03-07 |
| 1 PGK = | 0.7734 LTL | 1.2929 PGK = | 1 LTL | 2024-03-06 |
| 1 PGK = | 0.7735 LTL | 1.2929 PGK = | 1 LTL | 2024-03-05 |
| 1 PGK = | 0.7758 LTL | 1.289 PGK = | 1 LTL | 2024-03-04 |
| 1 PGK = | 0.7768 LTL | 1.2873 PGK = | 1 LTL | 2024-03-03 |
| 1 PGK = | 0.7768 LTL | 1.2873 PGK = | 1 LTL | 2024-03-02 |
| 1 PGK = | 0.7733 LTL | 1.2932 PGK = | 1 LTL | 2024-03-01 |
| 1 PGK = | 0.7756 LTL | 1.2894 PGK = | 1 LTL | 2024-02-29 |
| 1 PGK = | 0.7735 LTL | 1.2929 PGK = | 1 LTL | 2024-02-28 |
| 1 PGK = | 0.7851 LTL | 1.2738 PGK = | 1 LTL | 2024-02-27 |
| 1 PGK = | 0.7741 LTL | 1.2919 PGK = | 1 LTL | 2024-02-26 |
| 1 PGK = | 0.7755 LTL | 1.2895 PGK = | 1 LTL | 2024-02-25 |
| 1 PGK = | 0.7755 LTL | 1.2895 PGK = | 1 LTL | 2024-02-24 |
| 1 PGK = | 0.773 LTL | 1.2937 PGK = | 1 LTL | 2024-02-23 |
| 1 PGK = | 0.777 LTL | 1.287 PGK = | 1 LTL | 2024-02-22 |
| 1 PGK = | 0.7764 LTL | 1.288 PGK = | 1 LTL | 2024-02-21 |
| 1 PGK = | 0.7746 LTL | 1.291 PGK = | 1 LTL | 2024-02-20 |
| 1 PGK = | 0.7758 LTL | 1.289 PGK = | 1 LTL | 2024-02-19 |
| 1 PGK = | 0.7756 LTL | 1.2893 PGK = | 1 LTL | 2024-02-18 |
| 1 PGK = | 0.7927 LTL | 1.2616 PGK = | 1 LTL | 2024-02-17 |
| 1 PGK = | 0.7781 LTL | 1.2852 PGK = | 1 LTL | 2024-02-16 |
| 1 PGK = | 0.7774 LTL | 1.2864 PGK = | 1 LTL | 2024-02-15 |
| 1 PGK = | 0.7714 LTL | 1.2963 PGK = | 1 LTL | 2024-02-14 |
| 1 PGK = | 0.7762 LTL | 1.2884 PGK = | 1 LTL | 2024-02-13 |
| 1 PGK = | 0.7779 LTL | 1.2856 PGK = | 1 LTL | 2024-02-12 |
| 1 PGK = | 0.7772 LTL | 1.2866 PGK = | 1 LTL | 2024-02-11 |
| 1 PGK = | 0.7772 LTL | 1.2866 PGK = | 1 LTL | 2024-02-10 |
| 1 PGK = | 0.7775 LTL | 1.2862 PGK = | 1 LTL | 2024-02-09 |
| 1 PGK = | 0.7878 LTL | 1.2694 PGK = | 1 LTL | 2024-02-08 |
| 1 PGK = | 0.7892 LTL | 1.2671 PGK = | 1 LTL | 2024-02-07 |
| 1 PGK = | 0.7868 LTL | 1.271 PGK = | 1 LTL | 2024-02-06 |
| 1 PGK = | 0.7801 LTL | 1.2819 PGK = | 1 LTL | 2024-02-05 |
| 1 PGK = | 0.7821 LTL | 1.2785 PGK = | 1 LTL | 2024-02-04 |
| 1 PGK = | 0.7821 LTL | 1.2785 PGK = | 1 LTL | 2024-02-03 |
| 1 PGK = | 0.7927 LTL | 1.2615 PGK = | 1 LTL | 2024-02-02 |
| 1 PGK = | 0.7752 LTL | 1.29 PGK = | 1 LTL | 2024-02-01 |
| 1 PGK = | 0.7873 LTL | 1.2701 PGK = | 1 LTL | 2024-01-31 |
| 1 PGK = | 0.7892 LTL | 1.2672 PGK = | 1 LTL | 2024-01-30 |
| 1 PGK = | 0.7759 LTL | 1.2889 PGK = | 1 LTL | 2024-01-29 |
| 1 PGK = | 0.7773 LTL | 1.2865 PGK = | 1 LTL | 2024-01-28 |
| 1 PGK = | 0.7773 LTL | 1.2865 PGK = | 1 LTL | 2024-01-27 |
| 1 PGK = | 0.785 LTL | 1.2739 PGK = | 1 LTL | 2024-01-26 |
| 1 PGK = | 0.7878 LTL | 1.2693 PGK = | 1 LTL | 2024-01-25 |
| 1 PGK = | 0.7883 LTL | 1.2685 PGK = | 1 LTL | 2024-01-24 |
| 1 PGK = | 0.7891 LTL | 1.2672 PGK = | 1 LTL | 2024-01-23 |
| 1 PGK = | 0.7905 LTL | 1.265 PGK = | 1 LTL | 2024-01-22 |
| 1 PGK = | 0.7915 LTL | 1.2634 PGK = | 1 LTL | 2024-01-21 |
| 1 PGK = | 0.796 LTL | 1.2563 PGK = | 1 LTL | 2024-01-20 |
| 1 PGK = | 0.796 LTL | 1.2563 PGK = | 1 LTL | 2024-01-19 |
| 1 PGK = | 0.7909 LTL | 1.2643 PGK = | 1 LTL | 2024-01-18 |
| 1 PGK = | 0.7887 LTL | 1.2679 PGK = | 1 LTL | 2024-01-17 |
| 1 PGK = | 0.7889 LTL | 1.2676 PGK = | 1 LTL | 2024-01-16 |
| 1 PGK = | 0.7899 LTL | 1.2661 PGK = | 1 LTL | 2024-01-15 |
| 1 PGK = | 0.7913 LTL | 1.2638 PGK = | 1 LTL | 2024-01-14 |
| 1 PGK = | 0.7913 LTL | 1.2638 PGK = | 1 LTL | 2024-01-13 |
| 1 PGK = | 0.7906 LTL | 1.2649 PGK = | 1 LTL | 2024-01-12 |
| 1 PGK = | 0.7821 LTL | 1.2786 PGK = | 1 LTL | 2024-01-11 |
| 1 PGK = | 0.7908 LTL | 1.2645 PGK = | 1 LTL | 2024-01-10 |
| 1 PGK = | 0.7926 LTL | 1.2617 PGK = | 1 LTL | 2024-01-09 |
| 1 PGK = | 0.7922 LTL | 1.2624 PGK = | 1 LTL | 2024-01-08 |
| 1 PGK = | 0.7939 LTL | 1.2597 PGK = | 1 LTL | 2024-01-07 |
| 1 PGK = | 0.7939 LTL | 1.2597 PGK = | 1 LTL | 2024-01-06 |
| 1 PGK = | 0.791 LTL | 1.2643 PGK = | 1 LTL | 2024-01-05 |
| 1 PGK = | 0.7913 LTL | 1.2637 PGK = | 1 LTL | 2024-01-04 |
| 1 PGK = | 0.7908 LTL | 1.2646 PGK = | 1 LTL | 2024-01-03 |
| 1 PGK = | 0.7788 LTL | 1.2841 PGK = | 1 LTL | 2024-01-02 |
| 1 PGK = | 0.7788 LTL | 1.2841 PGK = | 1 LTL | 2024-01-01 |
| 1 PGK = | 0.7795 LTL | 1.2829 PGK = | 1 LTL | 2023-12-31 |
| 1 PGK = | 0.7809 LTL | 1.2806 PGK = | 1 LTL | 2023-12-30 |
| 1 PGK = | 0.7884 LTL | 1.2683 PGK = | 1 LTL | 2023-12-29 |
| 1 PGK = | 0.7961 LTL | 1.2561 PGK = | 1 LTL | 2023-12-28 |
| 1 PGK = | 0.7921 LTL | 1.2624 PGK = | 1 LTL | 2023-12-27 |
| 1 PGK = | 0.79 LTL | 1.2659 PGK = | 1 LTL | 2023-12-26 |
| 1 PGK = | 0.79 LTL | 1.2659 PGK = | 1 LTL | 2023-12-25 |
| 1 PGK = | 0.7915 LTL | 1.2635 PGK = | 1 LTL | 2023-12-24 |
| 1 PGK = | 0.7915 LTL | 1.2635 PGK = | 1 LTL | 2023-12-23 |
| 1 PGK = | 0.7927 LTL | 1.2614 PGK = | 1 LTL | 2023-12-22 |
| 1 PGK = | 0.7928 LTL | 1.2614 PGK = | 1 LTL | 2023-12-21 |
| 1 PGK = | 0.7943 LTL | 1.259 PGK = | 1 LTL | 2023-12-20 |
| 1 PGK = | 0.7818 LTL | 1.2792 PGK = | 1 LTL | 2023-12-19 |
| 1 PGK = | 0.7869 LTL | 1.2708 PGK = | 1 LTL | 2023-12-18 |
| 1 PGK = | 0.7876 LTL | 1.2697 PGK = | 1 LTL | 2023-12-17 |
| 1 PGK = | 0.7876 LTL | 1.2697 PGK = | 1 LTL | 2023-12-16 |
| 1 PGK = | 0.7959 LTL | 1.2564 PGK = | 1 LTL | 2023-12-15 |
| 1 PGK = | 0.7897 LTL | 1.2662 PGK = | 1 LTL | 2023-12-14 |
| 1 PGK = | 0.7813 LTL | 1.2799 PGK = | 1 LTL | 2023-12-13 |
| 1 PGK = | 0.7917 LTL | 1.2631 PGK = | 1 LTL | 2023-12-12 |
| 1 PGK = | 0.7909 LTL | 1.2644 PGK = | 1 LTL | 2023-12-11 |
| 1 PGK = | 0.7913 LTL | 1.2637 PGK = | 1 LTL | 2023-12-10 |
| 1 PGK = | 0.7913 LTL | 1.2637 PGK = | 1 LTL | 2023-12-09 |
| 1 PGK = | 0.7932 LTL | 1.2608 PGK = | 1 LTL | 2023-12-08 |
| 1 PGK = | 0.7914 LTL | 1.2637 PGK = | 1 LTL | 2023-12-07 |
| 1 PGK = | 0.7797 LTL | 1.2826 PGK = | 1 LTL | 2023-12-06 |
| 1 PGK = | 0.7795 LTL | 1.2829 PGK = | 1 LTL | 2023-12-05 |
| 1 PGK = | 0.7902 LTL | 1.2656 PGK = | 1 LTL | 2023-12-04 |
| 1 PGK = | 0.7917 LTL | 1.263 PGK = | 1 LTL | 2023-12-03 |
| 1 PGK = | 0.7908 LTL | 1.2646 PGK = | 1 LTL | 2023-12-02 |
| 1 PGK = | 0.7923 LTL | 1.2621 PGK = | 1 LTL | 2023-12-01 |
| 1 PGK = | 0.7907 LTL | 1.2647 PGK = | 1 LTL | 2023-11-30 |
| 1 PGK = | 0.796 LTL | 1.2563 PGK = | 1 LTL | 2023-11-29 |
| 1 PGK = | 0.8017 LTL | 1.2473 PGK = | 1 LTL | 2023-11-28 |
| 1 PGK = | 0.784 LTL | 1.2755 PGK = | 1 LTL | 2023-11-27 |
| 1 PGK = | 0.7842 LTL | 1.2751 PGK = | 1 LTL | 2023-11-26 |
| 1 PGK = | 0.7793 LTL | 1.2831 PGK = | 1 LTL | 2023-11-25 |
| 1 PGK = | 0.7807 LTL | 1.2809 PGK = | 1 LTL | 2023-11-24 |
| 1 PGK = | 0.7812 LTL | 1.28 PGK = | 1 LTL | 2023-11-23 |