Last Year History for PGK/MDL
| PGK | MDL | PGK | MDL | Date |
|---|---|---|---|---|
| 1 PGK = | 4.527 MDL | 0.2209 PGK = | 1 MDL | 2024-12-03 |
| 1 PGK = | 4.5364 MDL | 0.2204 PGK = | 1 MDL | 2024-12-02 |
| 1 PGK = | 4.5365 MDL | 0.2204 PGK = | 1 MDL | 2024-12-01 |
| 1 PGK = | 4.5365 MDL | 0.2204 PGK = | 1 MDL | 2024-11-30 |
| 1 PGK = | 4.5408 MDL | 0.2202 PGK = | 1 MDL | 2024-11-29 |
| 1 PGK = | 4.542 MDL | 0.2202 PGK = | 1 MDL | 2024-11-28 |
| 1 PGK = | 4.5335 MDL | 0.2206 PGK = | 1 MDL | 2024-11-27 |
| 1 PGK = | 4.5379 MDL | 0.2204 PGK = | 1 MDL | 2024-11-26 |
| 1 PGK = | 4.5303 MDL | 0.2207 PGK = | 1 MDL | 2024-11-25 |
| 1 PGK = | 4.5303 MDL | 0.2207 PGK = | 1 MDL | 2024-11-24 |
| 1 PGK = | 4.5303 MDL | 0.2207 PGK = | 1 MDL | 2024-11-23 |
| 1 PGK = | 4.5234 MDL | 0.2211 PGK = | 1 MDL | 2024-11-22 |
| 1 PGK = | 4.5209 MDL | 0.2212 PGK = | 1 MDL | 2024-11-21 |
| 1 PGK = | 4.5167 MDL | 0.2214 PGK = | 1 MDL | 2024-11-20 |
| 1 PGK = | 4.5169 MDL | 0.2214 PGK = | 1 MDL | 2024-11-19 |
| 1 PGK = | 4.5187 MDL | 0.2213 PGK = | 1 MDL | 2024-11-18 |
| 1 PGK = | 4.5189 MDL | 0.2213 PGK = | 1 MDL | 2024-11-17 |
| 1 PGK = | 4.5189 MDL | 0.2213 PGK = | 1 MDL | 2024-11-16 |
| 1 PGK = | 4.5721 MDL | 0.2187 PGK = | 1 MDL | 2024-11-15 |
| 1 PGK = | 4.4831 MDL | 0.2231 PGK = | 1 MDL | 2024-11-14 |
| 1 PGK = | 4.4557 MDL | 0.2244 PGK = | 1 MDL | 2024-11-13 |
| 1 PGK = | 4.4721 MDL | 0.2236 PGK = | 1 MDL | 2024-11-12 |
| 1 PGK = | 4.4675 MDL | 0.2238 PGK = | 1 MDL | 2024-11-11 |
| 1 PGK = | 4.4676 MDL | 0.2238 PGK = | 1 MDL | 2024-11-10 |
| 1 PGK = | 4.4676 MDL | 0.2238 PGK = | 1 MDL | 2024-11-09 |
| 1 PGK = | 4.4687 MDL | 0.2238 PGK = | 1 MDL | 2024-11-08 |
| 1 PGK = | 4.457 MDL | 0.2244 PGK = | 1 MDL | 2024-11-07 |
| 1 PGK = | 4.4544 MDL | 0.2245 PGK = | 1 MDL | 2024-11-06 |
| 1 PGK = | 4.455 MDL | 0.2245 PGK = | 1 MDL | 2024-11-05 |
| 1 PGK = | 4.466 MDL | 0.2239 PGK = | 1 MDL | 2024-11-04 |
| 1 PGK = | 4.466 MDL | 0.2239 PGK = | 1 MDL | 2024-11-03 |
| 1 PGK = | 4.5814 MDL | 0.2183 PGK = | 1 MDL | 2024-11-02 |
| 1 PGK = | 4.4681 MDL | 0.2238 PGK = | 1 MDL | 2024-11-01 |
| 1 PGK = | 4.4788 MDL | 0.2233 PGK = | 1 MDL | 2024-10-31 |
| 1 PGK = | 4.4758 MDL | 0.2234 PGK = | 1 MDL | 2024-10-30 |
| 1 PGK = | 4.4842 MDL | 0.223 PGK = | 1 MDL | 2024-10-29 |
| 1 PGK = | 4.4857 MDL | 0.2229 PGK = | 1 MDL | 2024-10-28 |
| 1 PGK = | 4.4852 MDL | 0.223 PGK = | 1 MDL | 2024-10-27 |
| 1 PGK = | 4.4852 MDL | 0.223 PGK = | 1 MDL | 2024-10-26 |
| 1 PGK = | 4.4993 MDL | 0.2223 PGK = | 1 MDL | 2024-10-25 |
| 1 PGK = | 4.4883 MDL | 0.2228 PGK = | 1 MDL | 2024-10-24 |
| 1 PGK = | 4.489 MDL | 0.2228 PGK = | 1 MDL | 2024-10-23 |
| 1 PGK = | 4.5452 MDL | 0.22 PGK = | 1 MDL | 2024-10-22 |
| 1 PGK = | 4.5225 MDL | 0.2211 PGK = | 1 MDL | 2024-10-21 |
| 1 PGK = | 4.5225 MDL | 0.2211 PGK = | 1 MDL | 2024-10-20 |
| 1 PGK = | 4.5225 MDL | 0.2211 PGK = | 1 MDL | 2024-10-19 |
| 1 PGK = | 4.5063 MDL | 0.2219 PGK = | 1 MDL | 2024-10-18 |
| 1 PGK = | 4.4987 MDL | 0.2223 PGK = | 1 MDL | 2024-10-17 |
| 1 PGK = | 4.4971 MDL | 0.2224 PGK = | 1 MDL | 2024-10-16 |
| 1 PGK = | 4.4914 MDL | 0.2226 PGK = | 1 MDL | 2024-10-15 |
| 1 PGK = | 4.4876 MDL | 0.2228 PGK = | 1 MDL | 2024-10-14 |
| 1 PGK = | 4.4876 MDL | 0.2228 PGK = | 1 MDL | 2024-10-13 |
| 1 PGK = | 4.4876 MDL | 0.2228 PGK = | 1 MDL | 2024-10-12 |
| 1 PGK = | 4.4973 MDL | 0.2224 PGK = | 1 MDL | 2024-10-11 |
| 1 PGK = | 4.4961 MDL | 0.2224 PGK = | 1 MDL | 2024-10-10 |
| 1 PGK = | 4.4788 MDL | 0.2233 PGK = | 1 MDL | 2024-10-09 |
| 1 PGK = | 4.409 MDL | 0.2268 PGK = | 1 MDL | 2024-10-08 |
| 1 PGK = | 4.4049 MDL | 0.227 PGK = | 1 MDL | 2024-10-07 |
| 1 PGK = | 4.4053 MDL | 0.227 PGK = | 1 MDL | 2024-10-06 |
| 1 PGK = | 4.4053 MDL | 0.227 PGK = | 1 MDL | 2024-10-05 |
| 1 PGK = | 4.396 MDL | 0.2275 PGK = | 1 MDL | 2024-10-04 |
| 1 PGK = | 4.4699 MDL | 0.2237 PGK = | 1 MDL | 2024-10-03 |
| 1 PGK = | 4.4507 MDL | 0.2247 PGK = | 1 MDL | 2024-10-02 |
| 1 PGK = | 4.3833 MDL | 0.2281 PGK = | 1 MDL | 2024-10-01 |
| 1 PGK = | 4.3797 MDL | 0.2283 PGK = | 1 MDL | 2024-09-30 |
| 1 PGK = | 4.3823 MDL | 0.2282 PGK = | 1 MDL | 2024-09-29 |
| 1 PGK = | 4.3823 MDL | 0.2282 PGK = | 1 MDL | 2024-09-28 |
| 1 PGK = | 4.3818 MDL | 0.2282 PGK = | 1 MDL | 2024-09-27 |
| 1 PGK = | 4.3804 MDL | 0.2283 PGK = | 1 MDL | 2024-09-26 |
| 1 PGK = | 4.4582 MDL | 0.2243 PGK = | 1 MDL | 2024-09-25 |
| 1 PGK = | 4.3897 MDL | 0.2278 PGK = | 1 MDL | 2024-09-24 |
| 1 PGK = | 4.4578 MDL | 0.2243 PGK = | 1 MDL | 2024-09-23 |
| 1 PGK = | 4.4579 MDL | 0.2243 PGK = | 1 MDL | 2024-09-22 |
| 1 PGK = | 4.4579 MDL | 0.2243 PGK = | 1 MDL | 2024-09-21 |
| 1 PGK = | 4.3953 MDL | 0.2275 PGK = | 1 MDL | 2024-09-20 |
| 1 PGK = | 4.3785 MDL | 0.2284 PGK = | 1 MDL | 2024-09-19 |
| 1 PGK = | 4.4021 MDL | 0.2272 PGK = | 1 MDL | 2024-09-18 |
| 1 PGK = | 4.3821 MDL | 0.2282 PGK = | 1 MDL | 2024-09-17 |
| 1 PGK = | 4.4029 MDL | 0.2271 PGK = | 1 MDL | 2024-09-16 |
| 1 PGK = | 4.4029 MDL | 0.2271 PGK = | 1 MDL | 2024-09-15 |
| 1 PGK = | 4.402 MDL | 0.2272 PGK = | 1 MDL | 2024-09-14 |
| 1 PGK = | 4.4112 MDL | 0.2267 PGK = | 1 MDL | 2024-09-13 |
| 1 PGK = | 4.401 MDL | 0.2272 PGK = | 1 MDL | 2024-09-12 |
| 1 PGK = | 4.3944 MDL | 0.2276 PGK = | 1 MDL | 2024-09-11 |
| 1 PGK = | 4.3939 MDL | 0.2276 PGK = | 1 MDL | 2024-09-10 |
| 1 PGK = | 4.3955 MDL | 0.2275 PGK = | 1 MDL | 2024-09-09 |
| 1 PGK = | 4.3955 MDL | 0.2275 PGK = | 1 MDL | 2024-09-08 |
| 1 PGK = | 4.3955 MDL | 0.2275 PGK = | 1 MDL | 2024-09-07 |
| 1 PGK = | 4.4688 MDL | 0.2238 PGK = | 1 MDL | 2024-09-06 |
| 1 PGK = | 4.4074 MDL | 0.2269 PGK = | 1 MDL | 2024-09-05 |
| 1 PGK = | 4.4138 MDL | 0.2266 PGK = | 1 MDL | 2024-09-04 |
| 1 PGK = | 4.411 MDL | 0.2267 PGK = | 1 MDL | 2024-09-03 |
| 1 PGK = | 4.3953 MDL | 0.2275 PGK = | 1 MDL | 2024-09-02 |
| 1 PGK = | 4.3953 MDL | 0.2275 PGK = | 1 MDL | 2024-09-01 |
| 1 PGK = | 4.3995 MDL | 0.2273 PGK = | 1 MDL | 2024-08-31 |
| 1 PGK = | 4.3898 MDL | 0.2278 PGK = | 1 MDL | 2024-08-30 |
| 1 PGK = | 4.4693 MDL | 0.2237 PGK = | 1 MDL | 2024-08-29 |
| 1 PGK = | 4.4012 MDL | 0.2272 PGK = | 1 MDL | 2024-08-28 |
| 1 PGK = | 4.4732 MDL | 0.2236 PGK = | 1 MDL | 2024-08-27 |
| 1 PGK = | 4.4118 MDL | 0.2267 PGK = | 1 MDL | 2024-08-26 |
| 1 PGK = | 4.4117 MDL | 0.2267 PGK = | 1 MDL | 2024-08-25 |
| 1 PGK = | 4.4117 MDL | 0.2267 PGK = | 1 MDL | 2024-08-24 |
| 1 PGK = | 4.4139 MDL | 0.2266 PGK = | 1 MDL | 2024-08-23 |
| 1 PGK = | 4.4251 MDL | 0.226 PGK = | 1 MDL | 2024-08-22 |
| 1 PGK = | 4.4511 MDL | 0.2247 PGK = | 1 MDL | 2024-08-21 |
| 1 PGK = | 4.4457 MDL | 0.2249 PGK = | 1 MDL | 2024-08-20 |
| 1 PGK = | 4.4508 MDL | 0.2247 PGK = | 1 MDL | 2024-08-19 |
| 1 PGK = | 4.4508 MDL | 0.2247 PGK = | 1 MDL | 2024-08-18 |
| 1 PGK = | 4.4508 MDL | 0.2247 PGK = | 1 MDL | 2024-08-17 |
| 1 PGK = | 4.4523 MDL | 0.2246 PGK = | 1 MDL | 2024-08-16 |
| 1 PGK = | 4.4566 MDL | 0.2244 PGK = | 1 MDL | 2024-08-15 |
| 1 PGK = | 4.4662 MDL | 0.2239 PGK = | 1 MDL | 2024-08-14 |
| 1 PGK = | 4.5386 MDL | 0.2203 PGK = | 1 MDL | 2024-08-13 |
| 1 PGK = | 4.4703 MDL | 0.2237 PGK = | 1 MDL | 2024-08-12 |
| 1 PGK = | 4.4702 MDL | 0.2237 PGK = | 1 MDL | 2024-08-11 |
| 1 PGK = | 4.5354 MDL | 0.2205 PGK = | 1 MDL | 2024-08-10 |
| 1 PGK = | 4.4921 MDL | 0.2226 PGK = | 1 MDL | 2024-08-09 |
| 1 PGK = | 4.4908 MDL | 0.2227 PGK = | 1 MDL | 2024-08-08 |
| 1 PGK = | 4.4944 MDL | 0.2225 PGK = | 1 MDL | 2024-08-07 |
| 1 PGK = | 4.51 MDL | 0.2217 PGK = | 1 MDL | 2024-08-06 |
| 1 PGK = | 4.5249 MDL | 0.221 PGK = | 1 MDL | 2024-08-05 |
| 1 PGK = | 4.5248 MDL | 0.221 PGK = | 1 MDL | 2024-08-04 |
| 1 PGK = | 4.5248 MDL | 0.221 PGK = | 1 MDL | 2024-08-03 |
| 1 PGK = | 4.4974 MDL | 0.2223 PGK = | 1 MDL | 2024-08-02 |
| 1 PGK = | 4.5025 MDL | 0.2221 PGK = | 1 MDL | 2024-08-01 |
| 1 PGK = | 4.5148 MDL | 0.2215 PGK = | 1 MDL | 2024-07-31 |
| 1 PGK = | 4.5173 MDL | 0.2214 PGK = | 1 MDL | 2024-07-30 |
| 1 PGK = | 4.5238 MDL | 0.2211 PGK = | 1 MDL | 2024-07-29 |
| 1 PGK = | 4.5245 MDL | 0.221 PGK = | 1 MDL | 2024-07-28 |
| 1 PGK = | 4.5245 MDL | 0.221 PGK = | 1 MDL | 2024-07-27 |
| 1 PGK = | 4.5971 MDL | 0.2175 PGK = | 1 MDL | 2024-07-26 |
| 1 PGK = | 4.6002 MDL | 0.2174 PGK = | 1 MDL | 2024-07-25 |
| 1 PGK = | 4.5973 MDL | 0.2175 PGK = | 1 MDL | 2024-07-24 |
| 1 PGK = | 4.526 MDL | 0.2209 PGK = | 1 MDL | 2024-07-23 |
| 1 PGK = | 4.5191 MDL | 0.2213 PGK = | 1 MDL | 2024-07-22 |
| 1 PGK = | 4.5191 MDL | 0.2213 PGK = | 1 MDL | 2024-07-21 |
| 1 PGK = | 4.5191 MDL | 0.2213 PGK = | 1 MDL | 2024-07-20 |
| 1 PGK = | 4.5154 MDL | 0.2215 PGK = | 1 MDL | 2024-07-19 |
| 1 PGK = | 4.5228 MDL | 0.2211 PGK = | 1 MDL | 2024-07-18 |
| 1 PGK = | 4.5247 MDL | 0.221 PGK = | 1 MDL | 2024-07-17 |
| 1 PGK = | 4.5244 MDL | 0.221 PGK = | 1 MDL | 2024-07-16 |
| 1 PGK = | 4.5161 MDL | 0.2214 PGK = | 1 MDL | 2024-07-15 |
| 1 PGK = | 4.5161 MDL | 0.2214 PGK = | 1 MDL | 2024-07-14 |
| 1 PGK = | 4.5161 MDL | 0.2214 PGK = | 1 MDL | 2024-07-13 |
| 1 PGK = | 4.54 MDL | 0.2203 PGK = | 1 MDL | 2024-07-12 |
| 1 PGK = | 4.5309 MDL | 0.2207 PGK = | 1 MDL | 2024-07-11 |
| 1 PGK = | 4.553 MDL | 0.2196 PGK = | 1 MDL | 2024-07-10 |
| 1 PGK = | 4.5539 MDL | 0.2196 PGK = | 1 MDL | 2024-07-09 |
| 1 PGK = | 4.6228 MDL | 0.2163 PGK = | 1 MDL | 2024-07-08 |
| 1 PGK = | 4.6228 MDL | 0.2163 PGK = | 1 MDL | 2024-07-07 |
| 1 PGK = | 4.6228 MDL | 0.2163 PGK = | 1 MDL | 2024-07-06 |
| 1 PGK = | 4.6357 MDL | 0.2157 PGK = | 1 MDL | 2024-07-05 |
| 1 PGK = | 4.6389 MDL | 0.2156 PGK = | 1 MDL | 2024-07-04 |
| 1 PGK = | 4.6472 MDL | 0.2152 PGK = | 1 MDL | 2024-07-03 |
| 1 PGK = | 4.66 MDL | 0.2146 PGK = | 1 MDL | 2024-07-02 |
| 1 PGK = | 4.662 MDL | 0.2145 PGK = | 1 MDL | 2024-07-01 |
| 1 PGK = | 4.6622 MDL | 0.2145 PGK = | 1 MDL | 2024-06-30 |
| 1 PGK = | 4.6622 MDL | 0.2145 PGK = | 1 MDL | 2024-06-29 |
| 1 PGK = | 4.6595 MDL | 0.2146 PGK = | 1 MDL | 2024-06-28 |
| 1 PGK = | 4.5875 MDL | 0.218 PGK = | 1 MDL | 2024-06-27 |
| 1 PGK = | 4.5878 MDL | 0.218 PGK = | 1 MDL | 2024-06-26 |
| 1 PGK = | 4.5924 MDL | 0.2178 PGK = | 1 MDL | 2024-06-25 |
| 1 PGK = | 4.5893 MDL | 0.2179 PGK = | 1 MDL | 2024-06-24 |
| 1 PGK = | 4.5893 MDL | 0.2179 PGK = | 1 MDL | 2024-06-23 |
| 1 PGK = | 4.5893 MDL | 0.2179 PGK = | 1 MDL | 2024-06-22 |
| 1 PGK = | 4.5859 MDL | 0.2181 PGK = | 1 MDL | 2024-06-21 |
| 1 PGK = | 4.5787 MDL | 0.2184 PGK = | 1 MDL | 2024-06-20 |
| 1 PGK = | 4.583 MDL | 0.2182 PGK = | 1 MDL | 2024-06-19 |
| 1 PGK = | 4.6437 MDL | 0.2153 PGK = | 1 MDL | 2024-06-18 |
| 1 PGK = | 4.5689 MDL | 0.2189 PGK = | 1 MDL | 2024-06-17 |
| 1 PGK = | 4.569 MDL | 0.2189 PGK = | 1 MDL | 2024-06-16 |
| 1 PGK = | 4.569 MDL | 0.2189 PGK = | 1 MDL | 2024-06-15 |
| 1 PGK = | 4.5693 MDL | 0.2189 PGK = | 1 MDL | 2024-06-14 |
| 1 PGK = | 4.5282 MDL | 0.2208 PGK = | 1 MDL | 2024-06-13 |
| 1 PGK = | 4.5591 MDL | 0.2193 PGK = | 1 MDL | 2024-06-12 |
| 1 PGK = | 4.5453 MDL | 0.22 PGK = | 1 MDL | 2024-06-11 |
| 1 PGK = | 4.5979 MDL | 0.2175 PGK = | 1 MDL | 2024-06-10 |
| 1 PGK = | 4.5979 MDL | 0.2175 PGK = | 1 MDL | 2024-06-09 |
| 1 PGK = | 4.5979 MDL | 0.2175 PGK = | 1 MDL | 2024-06-08 |
| 1 PGK = | 4.5263 MDL | 0.2209 PGK = | 1 MDL | 2024-06-07 |
| 1 PGK = | 4.5389 MDL | 0.2203 PGK = | 1 MDL | 2024-06-06 |
| 1 PGK = | 4.544 MDL | 0.2201 PGK = | 1 MDL | 2024-06-05 |
| 1 PGK = | 4.548 MDL | 0.2199 PGK = | 1 MDL | 2024-06-04 |
| 1 PGK = | 4.5917 MDL | 0.2178 PGK = | 1 MDL | 2024-06-03 |
| 1 PGK = | 4.591 MDL | 0.2178 PGK = | 1 MDL | 2024-06-02 |
| 1 PGK = | 4.591 MDL | 0.2178 PGK = | 1 MDL | 2024-06-01 |
| 1 PGK = | 4.5513 MDL | 0.2197 PGK = | 1 MDL | 2024-05-31 |
| 1 PGK = | 4.5464 MDL | 0.22 PGK = | 1 MDL | 2024-05-30 |
| 1 PGK = | 4.5547 MDL | 0.2196 PGK = | 1 MDL | 2024-05-29 |
| 1 PGK = | 4.557 MDL | 0.2194 PGK = | 1 MDL | 2024-05-28 |
| 1 PGK = | 4.5649 MDL | 0.2191 PGK = | 1 MDL | 2024-05-27 |
| 1 PGK = | 4.5649 MDL | 0.2191 PGK = | 1 MDL | 2024-05-26 |
| 1 PGK = | 4.5649 MDL | 0.2191 PGK = | 1 MDL | 2024-05-25 |
| 1 PGK = | 4.549 MDL | 0.2198 PGK = | 1 MDL | 2024-05-24 |
| 1 PGK = | 4.5467 MDL | 0.2199 PGK = | 1 MDL | 2024-05-23 |
| 1 PGK = | 4.5376 MDL | 0.2204 PGK = | 1 MDL | 2024-05-22 |
| 1 PGK = | 4.545 MDL | 0.22 PGK = | 1 MDL | 2024-05-21 |
| 1 PGK = | 4.5563 MDL | 0.2195 PGK = | 1 MDL | 2024-05-20 |
| 1 PGK = | 4.5564 MDL | 0.2195 PGK = | 1 MDL | 2024-05-19 |
| 1 PGK = | 4.5564 MDL | 0.2195 PGK = | 1 MDL | 2024-05-18 |
| 1 PGK = | 4.5769 MDL | 0.2185 PGK = | 1 MDL | 2024-05-17 |
| 1 PGK = | 4.5544 MDL | 0.2196 PGK = | 1 MDL | 2024-05-16 |
| 1 PGK = | 4.5777 MDL | 0.2185 PGK = | 1 MDL | 2024-05-15 |
| 1 PGK = | 4.5561 MDL | 0.2195 PGK = | 1 MDL | 2024-05-14 |
| 1 PGK = | 4.5738 MDL | 0.2186 PGK = | 1 MDL | 2024-05-13 |
| 1 PGK = | 4.5737 MDL | 0.2186 PGK = | 1 MDL | 2024-05-12 |
| 1 PGK = | 4.5738 MDL | 0.2186 PGK = | 1 MDL | 2024-05-11 |
| 1 PGK = | 4.5567 MDL | 0.2195 PGK = | 1 MDL | 2024-05-10 |
| 1 PGK = | 4.5758 MDL | 0.2185 PGK = | 1 MDL | 2024-05-09 |
| 1 PGK = | 4.576 MDL | 0.2185 PGK = | 1 MDL | 2024-05-08 |
| 1 PGK = | 4.5627 MDL | 0.2192 PGK = | 1 MDL | 2024-05-07 |
| 1 PGK = | 4.5825 MDL | 0.2182 PGK = | 1 MDL | 2024-05-06 |
| 1 PGK = | 4.5825 MDL | 0.2182 PGK = | 1 MDL | 2024-05-05 |
| 1 PGK = | 4.5825 MDL | 0.2182 PGK = | 1 MDL | 2024-05-04 |
| 1 PGK = | 4.5978 MDL | 0.2175 PGK = | 1 MDL | 2024-05-03 |
| 1 PGK = | 4.5701 MDL | 0.2188 PGK = | 1 MDL | 2024-05-02 |
| 1 PGK = | 4.5726 MDL | 0.2187 PGK = | 1 MDL | 2024-05-01 |
| 1 PGK = | 4.6482 MDL | 0.2151 PGK = | 1 MDL | 2024-04-30 |
| 1 PGK = | 4.6033 MDL | 0.2172 PGK = | 1 MDL | 2024-04-29 |
| 1 PGK = | 4.6035 MDL | 0.2172 PGK = | 1 MDL | 2024-04-28 |
| 1 PGK = | 4.6035 MDL | 0.2172 PGK = | 1 MDL | 2024-04-27 |
| 1 PGK = | 4.6239 MDL | 0.2163 PGK = | 1 MDL | 2024-04-26 |
| 1 PGK = | 4.6825 MDL | 0.2136 PGK = | 1 MDL | 2024-04-25 |
| 1 PGK = | 4.6909 MDL | 0.2132 PGK = | 1 MDL | 2024-04-24 |
| 1 PGK = | 4.6967 MDL | 0.2129 PGK = | 1 MDL | 2024-04-23 |
| 1 PGK = | 4.713 MDL | 0.2122 PGK = | 1 MDL | 2024-04-22 |
| 1 PGK = | 4.7131 MDL | 0.2122 PGK = | 1 MDL | 2024-04-21 |
| 1 PGK = | 4.7131 MDL | 0.2122 PGK = | 1 MDL | 2024-04-20 |
| 1 PGK = | 4.7104 MDL | 0.2123 PGK = | 1 MDL | 2024-04-19 |
| 1 PGK = | 4.7012 MDL | 0.2127 PGK = | 1 MDL | 2024-04-18 |
| 1 PGK = | 4.7004 MDL | 0.2127 PGK = | 1 MDL | 2024-04-17 |
| 1 PGK = | 4.658 MDL | 0.2147 PGK = | 1 MDL | 2024-04-16 |
| 1 PGK = | 4.6013 MDL | 0.2173 PGK = | 1 MDL | 2024-04-15 |
| 1 PGK = | 4.6014 MDL | 0.2173 PGK = | 1 MDL | 2024-04-14 |
| 1 PGK = | 4.6001 MDL | 0.2174 PGK = | 1 MDL | 2024-04-13 |
| 1 PGK = | 4.6038 MDL | 0.2172 PGK = | 1 MDL | 2024-04-12 |
| 1 PGK = | 4.5904 MDL | 0.2178 PGK = | 1 MDL | 2024-04-11 |
| 1 PGK = | 4.6001 MDL | 0.2174 PGK = | 1 MDL | 2024-04-10 |
| 1 PGK = | 4.6746 MDL | 0.2139 PGK = | 1 MDL | 2024-04-09 |
| 1 PGK = | 4.6047 MDL | 0.2172 PGK = | 1 MDL | 2024-04-08 |
| 1 PGK = | 4.6046 MDL | 0.2172 PGK = | 1 MDL | 2024-04-07 |
| 1 PGK = | 4.6046 MDL | 0.2172 PGK = | 1 MDL | 2024-04-06 |
| 1 PGK = | 4.6234 MDL | 0.2163 PGK = | 1 MDL | 2024-04-05 |
| 1 PGK = | 4.5112 MDL | 0.2217 PGK = | 1 MDL | 2024-04-04 |
| 1 PGK = | 4.6324 MDL | 0.2159 PGK = | 1 MDL | 2024-04-03 |
| 1 PGK = | 4.6075 MDL | 0.217 PGK = | 1 MDL | 2024-04-02 |
| 1 PGK = | 4.6097 MDL | 0.2169 PGK = | 1 MDL | 2024-04-01 |
| 1 PGK = | 4.6097 MDL | 0.2169 PGK = | 1 MDL | 2024-03-31 |
| 1 PGK = | 4.6097 MDL | 0.2169 PGK = | 1 MDL | 2024-03-30 |
| 1 PGK = | 4.6082 MDL | 0.217 PGK = | 1 MDL | 2024-03-29 |
| 1 PGK = | 4.6241 MDL | 0.2163 PGK = | 1 MDL | 2024-03-28 |
| 1 PGK = | 4.5988 MDL | 0.2174 PGK = | 1 MDL | 2024-03-27 |
| 1 PGK = | 4.6872 MDL | 0.2133 PGK = | 1 MDL | 2024-03-26 |
| 1 PGK = | 4.6978 MDL | 0.2129 PGK = | 1 MDL | 2024-03-25 |
| 1 PGK = | 4.698 MDL | 0.2129 PGK = | 1 MDL | 2024-03-24 |
| 1 PGK = | 4.698 MDL | 0.2129 PGK = | 1 MDL | 2024-03-23 |
| 1 PGK = | 4.6958 MDL | 0.213 PGK = | 1 MDL | 2024-03-22 |
| 1 PGK = | 4.7088 MDL | 0.2124 PGK = | 1 MDL | 2024-03-21 |
| 1 PGK = | 4.6966 MDL | 0.2129 PGK = | 1 MDL | 2024-03-20 |
| 1 PGK = | 4.6912 MDL | 0.2132 PGK = | 1 MDL | 2024-03-19 |
| 1 PGK = | 4.634 MDL | 0.2158 PGK = | 1 MDL | 2024-03-18 |
| 1 PGK = | 4.634 MDL | 0.2158 PGK = | 1 MDL | 2024-03-17 |
| 1 PGK = | 4.634 MDL | 0.2158 PGK = | 1 MDL | 2024-03-16 |
| 1 PGK = | 4.6146 MDL | 0.2167 PGK = | 1 MDL | 2024-03-15 |
| 1 PGK = | 4.5944 MDL | 0.2177 PGK = | 1 MDL | 2024-03-14 |
| 1 PGK = | 4.6175 MDL | 0.2166 PGK = | 1 MDL | 2024-03-13 |
| 1 PGK = | 4.6951 MDL | 0.213 PGK = | 1 MDL | 2024-03-12 |
| 1 PGK = | 4.6197 MDL | 0.2165 PGK = | 1 MDL | 2024-03-11 |
| 1 PGK = | 4.6199 MDL | 0.2165 PGK = | 1 MDL | 2024-03-10 |
| 1 PGK = | 4.6199 MDL | 0.2165 PGK = | 1 MDL | 2024-03-09 |
| 1 PGK = | 4.689 MDL | 0.2133 PGK = | 1 MDL | 2024-03-08 |
| 1 PGK = | 4.648 MDL | 0.2151 PGK = | 1 MDL | 2024-03-07 |
| 1 PGK = | 4.6597 MDL | 0.2146 PGK = | 1 MDL | 2024-03-06 |
| 1 PGK = | 4.6496 MDL | 0.2151 PGK = | 1 MDL | 2024-03-05 |
| 1 PGK = | 4.6595 MDL | 0.2146 PGK = | 1 MDL | 2024-03-04 |
| 1 PGK = | 4.6595 MDL | 0.2146 PGK = | 1 MDL | 2024-03-03 |
| 1 PGK = | 4.6595 MDL | 0.2146 PGK = | 1 MDL | 2024-03-02 |
| 1 PGK = | 4.6623 MDL | 0.2145 PGK = | 1 MDL | 2024-03-01 |
| 1 PGK = | 4.6737 MDL | 0.214 PGK = | 1 MDL | 2024-02-29 |
| 1 PGK = | 4.6704 MDL | 0.2141 PGK = | 1 MDL | 2024-02-28 |
| 1 PGK = | 4.7532 MDL | 0.2104 PGK = | 1 MDL | 2024-02-27 |
| 1 PGK = | 4.6985 MDL | 0.2128 PGK = | 1 MDL | 2024-02-26 |
| 1 PGK = | 4.6985 MDL | 0.2128 PGK = | 1 MDL | 2024-02-25 |
| 1 PGK = | 4.6985 MDL | 0.2128 PGK = | 1 MDL | 2024-02-24 |
| 1 PGK = | 4.7016 MDL | 0.2127 PGK = | 1 MDL | 2024-02-23 |
| 1 PGK = | 4.7091 MDL | 0.2124 PGK = | 1 MDL | 2024-02-22 |
| 1 PGK = | 4.7033 MDL | 0.2126 PGK = | 1 MDL | 2024-02-21 |
| 1 PGK = | 4.6954 MDL | 0.213 PGK = | 1 MDL | 2024-02-20 |
| 1 PGK = | 4.6983 MDL | 0.2128 PGK = | 1 MDL | 2024-02-19 |
| 1 PGK = | 4.6983 MDL | 0.2128 PGK = | 1 MDL | 2024-02-18 |
| 1 PGK = | 4.8034 MDL | 0.2082 PGK = | 1 MDL | 2024-02-17 |
| 1 PGK = | 4.691 MDL | 0.2132 PGK = | 1 MDL | 2024-02-16 |
| 1 PGK = | 4.6824 MDL | 0.2136 PGK = | 1 MDL | 2024-02-15 |
| 1 PGK = | 4.6727 MDL | 0.214 PGK = | 1 MDL | 2024-02-14 |
| 1 PGK = | 4.6763 MDL | 0.2138 PGK = | 1 MDL | 2024-02-13 |
| 1 PGK = | 4.6887 MDL | 0.2133 PGK = | 1 MDL | 2024-02-12 |
| 1 PGK = | 4.689 MDL | 0.2133 PGK = | 1 MDL | 2024-02-11 |
| 1 PGK = | 4.689 MDL | 0.2133 PGK = | 1 MDL | 2024-02-10 |
| 1 PGK = | 4.6922 MDL | 0.2131 PGK = | 1 MDL | 2024-02-09 |
| 1 PGK = | 4.7482 MDL | 0.2106 PGK = | 1 MDL | 2024-02-08 |
| 1 PGK = | 4.7534 MDL | 0.2104 PGK = | 1 MDL | 2024-02-07 |
| 1 PGK = | 4.7499 MDL | 0.2105 PGK = | 1 MDL | 2024-02-06 |
| 1 PGK = | 4.7484 MDL | 0.2106 PGK = | 1 MDL | 2024-02-05 |
| 1 PGK = | 4.716 MDL | 0.212 PGK = | 1 MDL | 2024-02-04 |
| 1 PGK = | 4.716 MDL | 0.212 PGK = | 1 MDL | 2024-02-03 |
| 1 PGK = | 4.7598 MDL | 0.2101 PGK = | 1 MDL | 2024-02-02 |
| 1 PGK = | 4.6784 MDL | 0.2137 PGK = | 1 MDL | 2024-02-01 |
| 1 PGK = | 4.7376 MDL | 0.2111 PGK = | 1 MDL | 2024-01-31 |
| 1 PGK = | 4.7372 MDL | 0.2111 PGK = | 1 MDL | 2024-01-30 |
| 1 PGK = | 4.6744 MDL | 0.2139 PGK = | 1 MDL | 2024-01-29 |
| 1 PGK = | 4.6743 MDL | 0.2139 PGK = | 1 MDL | 2024-01-28 |
| 1 PGK = | 4.6743 MDL | 0.2139 PGK = | 1 MDL | 2024-01-27 |
| 1 PGK = | 4.7276 MDL | 0.2115 PGK = | 1 MDL | 2024-01-26 |
| 1 PGK = | 4.7422 MDL | 0.2109 PGK = | 1 MDL | 2024-01-25 |
| 1 PGK = | 4.7263 MDL | 0.2116 PGK = | 1 MDL | 2024-01-24 |
| 1 PGK = | 4.7381 MDL | 0.2111 PGK = | 1 MDL | 2024-01-23 |
| 1 PGK = | 4.7188 MDL | 0.2119 PGK = | 1 MDL | 2024-01-22 |
| 1 PGK = | 4.7188 MDL | 0.2119 PGK = | 1 MDL | 2024-01-21 |
| 1 PGK = | 4.7605 MDL | 0.2101 PGK = | 1 MDL | 2024-01-20 |
| 1 PGK = | 4.7798 MDL | 0.2092 PGK = | 1 MDL | 2024-01-19 |
| 1 PGK = | 4.7294 MDL | 0.2114 PGK = | 1 MDL | 2024-01-18 |
| 1 PGK = | 4.7144 MDL | 0.2121 PGK = | 1 MDL | 2024-01-17 |
| 1 PGK = | 4.7301 MDL | 0.2114 PGK = | 1 MDL | 2024-01-16 |
| 1 PGK = | 4.7512 MDL | 0.2105 PGK = | 1 MDL | 2024-01-15 |
| 1 PGK = | 4.7512 MDL | 0.2105 PGK = | 1 MDL | 2024-01-14 |
| 1 PGK = | 4.7512 MDL | 0.2105 PGK = | 1 MDL | 2024-01-13 |
| 1 PGK = | 4.7573 MDL | 0.2102 PGK = | 1 MDL | 2024-01-12 |
| 1 PGK = | 4.6873 MDL | 0.2133 PGK = | 1 MDL | 2024-01-11 |
| 1 PGK = | 4.7533 MDL | 0.2104 PGK = | 1 MDL | 2024-01-10 |
| 1 PGK = | 4.6844 MDL | 0.2135 PGK = | 1 MDL | 2024-01-09 |
| 1 PGK = | 4.7385 MDL | 0.211 PGK = | 1 MDL | 2024-01-08 |
| 1 PGK = | 4.7394 MDL | 0.211 PGK = | 1 MDL | 2024-01-07 |
| 1 PGK = | 4.7394 MDL | 0.211 PGK = | 1 MDL | 2024-01-06 |
| 1 PGK = | 4.7212 MDL | 0.2118 PGK = | 1 MDL | 2024-01-05 |
| 1 PGK = | 4.7094 MDL | 0.2123 PGK = | 1 MDL | 2024-01-04 |
| 1 PGK = | 4.6793 MDL | 0.2137 PGK = | 1 MDL | 2024-01-03 |
| 1 PGK = | 4.5754 MDL | 0.2186 PGK = | 1 MDL | 2024-01-02 |
| 1 PGK = | 4.5754 MDL | 0.2186 PGK = | 1 MDL | 2024-01-01 |
| 1 PGK = | 4.5754 MDL | 0.2186 PGK = | 1 MDL | 2023-12-31 |
| 1 PGK = | 4.5755 MDL | 0.2186 PGK = | 1 MDL | 2023-12-30 |
| 1 PGK = | 4.6569 MDL | 0.2147 PGK = | 1 MDL | 2023-12-29 |
| 1 PGK = | 4.6716 MDL | 0.2141 PGK = | 1 MDL | 2023-12-28 |
| 1 PGK = | 4.7297 MDL | 0.2114 PGK = | 1 MDL | 2023-12-27 |
| 1 PGK = | 4.7168 MDL | 0.212 PGK = | 1 MDL | 2023-12-26 |
| 1 PGK = | 4.7168 MDL | 0.212 PGK = | 1 MDL | 2023-12-25 |
| 1 PGK = | 4.7168 MDL | 0.212 PGK = | 1 MDL | 2023-12-24 |
| 1 PGK = | 4.7168 MDL | 0.212 PGK = | 1 MDL | 2023-12-23 |
| 1 PGK = | 4.676 MDL | 0.2139 PGK = | 1 MDL | 2023-12-22 |
| 1 PGK = | 4.6789 MDL | 0.2137 PGK = | 1 MDL | 2023-12-21 |
| 1 PGK = | 4.707 MDL | 0.2125 PGK = | 1 MDL | 2023-12-20 |
| 1 PGK = | 4.6693 MDL | 0.2142 PGK = | 1 MDL | 2023-12-19 |
| 1 PGK = | 4.7601 MDL | 0.2101 PGK = | 1 MDL | 2023-12-18 |
| 1 PGK = | 4.7601 MDL | 0.2101 PGK = | 1 MDL | 2023-12-17 |
| 1 PGK = | 4.7601 MDL | 0.2101 PGK = | 1 MDL | 2023-12-16 |
| 1 PGK = | 4.7835 MDL | 0.2091 PGK = | 1 MDL | 2023-12-15 |
| 1 PGK = | 4.7482 MDL | 0.2106 PGK = | 1 MDL | 2023-12-14 |
| 1 PGK = | 4.7458 MDL | 0.2107 PGK = | 1 MDL | 2023-12-13 |
| 1 PGK = | 4.7956 MDL | 0.2085 PGK = | 1 MDL | 2023-12-12 |
| 1 PGK = | 4.7704 MDL | 0.2096 PGK = | 1 MDL | 2023-12-11 |
| 1 PGK = | 4.7704 MDL | 0.2096 PGK = | 1 MDL | 2023-12-10 |
| 1 PGK = | 4.7704 MDL | 0.2096 PGK = | 1 MDL | 2023-12-09 |
| 1 PGK = | 4.7607 MDL | 0.2101 PGK = | 1 MDL | 2023-12-08 |
| 1 PGK = | 4.7541 MDL | 0.2103 PGK = | 1 MDL | 2023-12-07 |
| 1 PGK = | 4.6853 MDL | 0.2134 PGK = | 1 MDL | 2023-12-06 |
| 1 PGK = | 4.6946 MDL | 0.213 PGK = | 1 MDL | 2023-12-05 |