Last Year History for PGK/MUR
| PGK | MUR | PGK | MUR | Date |
|---|---|---|---|---|
| 1 PGK = | 11.5482 MUR | 0.0866 PGK = | 1 MUR | 2024-11-20 |
| 1 PGK = | 11.5598 MUR | 0.0865 PGK = | 1 MUR | 2024-11-19 |
| 1 PGK = | 11.6619 MUR | 0.0857 PGK = | 1 MUR | 2024-11-18 |
| 1 PGK = | 11.706 MUR | 0.0854 PGK = | 1 MUR | 2024-11-17 |
| 1 PGK = | 11.706 MUR | 0.0854 PGK = | 1 MUR | 2024-11-16 |
| 1 PGK = | 11.8874 MUR | 0.0841 PGK = | 1 MUR | 2024-11-15 |
| 1 PGK = | 11.645 MUR | 0.0859 PGK = | 1 MUR | 2024-11-14 |
| 1 PGK = | 11.7568 MUR | 0.0851 PGK = | 1 MUR | 2024-11-13 |
| 1 PGK = | 11.7148 MUR | 0.0854 PGK = | 1 MUR | 2024-11-12 |
| 1 PGK = | 11.5791 MUR | 0.0864 PGK = | 1 MUR | 2024-11-11 |
| 1 PGK = | 11.4948 MUR | 0.087 PGK = | 1 MUR | 2024-11-10 |
| 1 PGK = | 11.4948 MUR | 0.087 PGK = | 1 MUR | 2024-11-09 |
| 1 PGK = | 11.5914 MUR | 0.0863 PGK = | 1 MUR | 2024-11-08 |
| 1 PGK = | 11.5859 MUR | 0.0863 PGK = | 1 MUR | 2024-11-07 |
| 1 PGK = | 11.5996 MUR | 0.0862 PGK = | 1 MUR | 2024-11-06 |
| 1 PGK = | 11.4802 MUR | 0.0871 PGK = | 1 MUR | 2024-11-05 |
| 1 PGK = | 11.4644 MUR | 0.0872 PGK = | 1 MUR | 2024-11-04 |
| 1 PGK = | 11.4561 MUR | 0.0873 PGK = | 1 MUR | 2024-11-03 |
| 1 PGK = | 11.7358 MUR | 0.0852 PGK = | 1 MUR | 2024-11-02 |
| 1 PGK = | 11.4597 MUR | 0.0873 PGK = | 1 MUR | 2024-11-01 |
| 1 PGK = | 11.5296 MUR | 0.0867 PGK = | 1 MUR | 2024-10-31 |
| 1 PGK = | 11.537 MUR | 0.0867 PGK = | 1 MUR | 2024-10-30 |
| 1 PGK = | 11.5425 MUR | 0.0866 PGK = | 1 MUR | 2024-10-29 |
| 1 PGK = | 11.5282 MUR | 0.0867 PGK = | 1 MUR | 2024-10-28 |
| 1 PGK = | 11.4972 MUR | 0.087 PGK = | 1 MUR | 2024-10-27 |
| 1 PGK = | 11.4972 MUR | 0.087 PGK = | 1 MUR | 2024-10-26 |
| 1 PGK = | 11.5501 MUR | 0.0866 PGK = | 1 MUR | 2024-10-25 |
| 1 PGK = | 11.5652 MUR | 0.0865 PGK = | 1 MUR | 2024-10-24 |
| 1 PGK = | 11.5041 MUR | 0.0869 PGK = | 1 MUR | 2024-10-23 |
| 1 PGK = | 11.6645 MUR | 0.0857 PGK = | 1 MUR | 2024-10-22 |
| 1 PGK = | 11.6744 MUR | 0.0857 PGK = | 1 MUR | 2024-10-21 |
| 1 PGK = | 11.8237 MUR | 0.0846 PGK = | 1 MUR | 2024-10-20 |
| 1 PGK = | 11.8237 MUR | 0.0846 PGK = | 1 MUR | 2024-10-19 |
| 1 PGK = | 11.7554 MUR | 0.0851 PGK = | 1 MUR | 2024-10-18 |
| 1 PGK = | 11.7552 MUR | 0.0851 PGK = | 1 MUR | 2024-10-17 |
| 1 PGK = | 11.7812 MUR | 0.0849 PGK = | 1 MUR | 2024-10-16 |
| 1 PGK = | 11.7627 MUR | 0.085 PGK = | 1 MUR | 2024-10-15 |
| 1 PGK = | 11.7354 MUR | 0.0852 PGK = | 1 MUR | 2024-10-14 |
| 1 PGK = | 11.7371 MUR | 0.0852 PGK = | 1 MUR | 2024-10-13 |
| 1 PGK = | 11.7371 MUR | 0.0852 PGK = | 1 MUR | 2024-10-12 |
| 1 PGK = | 11.7266 MUR | 0.0853 PGK = | 1 MUR | 2024-10-11 |
| 1 PGK = | 11.7359 MUR | 0.0852 PGK = | 1 MUR | 2024-10-10 |
| 1 PGK = | 11.6997 MUR | 0.0855 PGK = | 1 MUR | 2024-10-09 |
| 1 PGK = | 11.6302 MUR | 0.086 PGK = | 1 MUR | 2024-10-08 |
| 1 PGK = | 11.6342 MUR | 0.086 PGK = | 1 MUR | 2024-10-07 |
| 1 PGK = | 11.6252 MUR | 0.086 PGK = | 1 MUR | 2024-10-06 |
| 1 PGK = | 11.6252 MUR | 0.086 PGK = | 1 MUR | 2024-10-05 |
| 1 PGK = | 11.6695 MUR | 0.0857 PGK = | 1 MUR | 2024-10-04 |
| 1 PGK = | 11.8177 MUR | 0.0846 PGK = | 1 MUR | 2024-10-03 |
| 1 PGK = | 11.771 MUR | 0.085 PGK = | 1 MUR | 2024-10-02 |
| 1 PGK = | 11.5167 MUR | 0.0868 PGK = | 1 MUR | 2024-10-01 |
| 1 PGK = | 11.5501 MUR | 0.0866 PGK = | 1 MUR | 2024-09-30 |
| 1 PGK = | 11.5642 MUR | 0.0865 PGK = | 1 MUR | 2024-09-29 |
| 1 PGK = | 11.5642 MUR | 0.0865 PGK = | 1 MUR | 2024-09-28 |
| 1 PGK = | 11.5772 MUR | 0.0864 PGK = | 1 MUR | 2024-09-27 |
| 1 PGK = | 11.473 MUR | 0.0872 PGK = | 1 MUR | 2024-09-26 |
| 1 PGK = | 11.7484 MUR | 0.0851 PGK = | 1 MUR | 2024-09-25 |
| 1 PGK = | 11.5413 MUR | 0.0866 PGK = | 1 MUR | 2024-09-24 |
| 1 PGK = | 11.6738 MUR | 0.0857 PGK = | 1 MUR | 2024-09-23 |
| 1 PGK = | 11.7395 MUR | 0.0852 PGK = | 1 MUR | 2024-09-22 |
| 1 PGK = | 11.7395 MUR | 0.0852 PGK = | 1 MUR | 2024-09-21 |
| 1 PGK = | 11.5457 MUR | 0.0866 PGK = | 1 MUR | 2024-09-20 |
| 1 PGK = | 11.5288 MUR | 0.0867 PGK = | 1 MUR | 2024-09-19 |
| 1 PGK = | 11.5611 MUR | 0.0865 PGK = | 1 MUR | 2024-09-18 |
| 1 PGK = | 11.5394 MUR | 0.0867 PGK = | 1 MUR | 2024-09-17 |
| 1 PGK = | 11.5863 MUR | 0.0863 PGK = | 1 MUR | 2024-09-16 |
| 1 PGK = | 11.5842 MUR | 0.0863 PGK = | 1 MUR | 2024-09-15 |
| 1 PGK = | 11.5842 MUR | 0.0863 PGK = | 1 MUR | 2024-09-14 |
| 1 PGK = | 11.6612 MUR | 0.0858 PGK = | 1 MUR | 2024-09-13 |
| 1 PGK = | 11.6025 MUR | 0.0862 PGK = | 1 MUR | 2024-09-12 |
| 1 PGK = | 11.6022 MUR | 0.0862 PGK = | 1 MUR | 2024-09-11 |
| 1 PGK = | 11.6188 MUR | 0.0861 PGK = | 1 MUR | 2024-09-10 |
| 1 PGK = | 11.6125 MUR | 0.0861 PGK = | 1 MUR | 2024-09-09 |
| 1 PGK = | 11.5967 MUR | 0.0862 PGK = | 1 MUR | 2024-09-08 |
| 1 PGK = | 11.5967 MUR | 0.0862 PGK = | 1 MUR | 2024-09-07 |
| 1 PGK = | 11.7851 MUR | 0.0849 PGK = | 1 MUR | 2024-09-06 |
| 1 PGK = | 11.6343 MUR | 0.086 PGK = | 1 MUR | 2024-09-05 |
| 1 PGK = | 11.6654 MUR | 0.0857 PGK = | 1 MUR | 2024-09-04 |
| 1 PGK = | 11.7809 MUR | 0.0849 PGK = | 1 MUR | 2024-09-03 |
| 1 PGK = | 11.7274 MUR | 0.0853 PGK = | 1 MUR | 2024-09-02 |
| 1 PGK = | 11.7303 MUR | 0.0852 PGK = | 1 MUR | 2024-09-01 |
| 1 PGK = | 11.7585 MUR | 0.085 PGK = | 1 MUR | 2024-08-31 |
| 1 PGK = | 11.7347 MUR | 0.0852 PGK = | 1 MUR | 2024-08-30 |
| 1 PGK = | 11.7215 MUR | 0.0853 PGK = | 1 MUR | 2024-08-29 |
| 1 PGK = | 11.7046 MUR | 0.0854 PGK = | 1 MUR | 2024-08-28 |
| 1 PGK = | 11.8357 MUR | 0.0845 PGK = | 1 MUR | 2024-08-27 |
| 1 PGK = | 11.751 MUR | 0.0851 PGK = | 1 MUR | 2024-08-26 |
| 1 PGK = | 11.7828 MUR | 0.0849 PGK = | 1 MUR | 2024-08-25 |
| 1 PGK = | 11.7828 MUR | 0.0849 PGK = | 1 MUR | 2024-08-24 |
| 1 PGK = | 11.6376 MUR | 0.0859 PGK = | 1 MUR | 2024-08-23 |
| 1 PGK = | 11.7095 MUR | 0.0854 PGK = | 1 MUR | 2024-08-22 |
| 1 PGK = | 11.7209 MUR | 0.0853 PGK = | 1 MUR | 2024-08-21 |
| 1 PGK = | 11.7567 MUR | 0.0851 PGK = | 1 MUR | 2024-08-20 |
| 1 PGK = | 11.7734 MUR | 0.0849 PGK = | 1 MUR | 2024-08-19 |
| 1 PGK = | 11.7688 MUR | 0.085 PGK = | 1 MUR | 2024-08-18 |
| 1 PGK = | 11.7688 MUR | 0.085 PGK = | 1 MUR | 2024-08-17 |
| 1 PGK = | 11.6919 MUR | 0.0855 PGK = | 1 MUR | 2024-08-16 |
| 1 PGK = | 11.7044 MUR | 0.0854 PGK = | 1 MUR | 2024-08-15 |
| 1 PGK = | 11.8092 MUR | 0.0847 PGK = | 1 MUR | 2024-08-14 |
| 1 PGK = | 11.9429 MUR | 0.0837 PGK = | 1 MUR | 2024-08-13 |
| 1 PGK = | 11.7827 MUR | 0.0849 PGK = | 1 MUR | 2024-08-12 |
| 1 PGK = | 11.8054 MUR | 0.0847 PGK = | 1 MUR | 2024-08-11 |
| 1 PGK = | 11.964 MUR | 0.0836 PGK = | 1 MUR | 2024-08-10 |
| 1 PGK = | 11.789 MUR | 0.0848 PGK = | 1 MUR | 2024-08-09 |
| 1 PGK = | 11.7938 MUR | 0.0848 PGK = | 1 MUR | 2024-08-08 |
| 1 PGK = | 11.8342 MUR | 0.0845 PGK = | 1 MUR | 2024-08-07 |
| 1 PGK = | 11.7803 MUR | 0.0849 PGK = | 1 MUR | 2024-08-06 |
| 1 PGK = | 11.9107 MUR | 0.084 PGK = | 1 MUR | 2024-08-05 |
| 1 PGK = | 12.0053 MUR | 0.0833 PGK = | 1 MUR | 2024-08-04 |
| 1 PGK = | 12.0053 MUR | 0.0833 PGK = | 1 MUR | 2024-08-03 |
| 1 PGK = | 11.9026 MUR | 0.084 PGK = | 1 MUR | 2024-08-02 |
| 1 PGK = | 11.8707 MUR | 0.0842 PGK = | 1 MUR | 2024-08-01 |
| 1 PGK = | 11.8679 MUR | 0.0843 PGK = | 1 MUR | 2024-07-31 |
| 1 PGK = | 11.8638 MUR | 0.0843 PGK = | 1 MUR | 2024-07-30 |
| 1 PGK = | 11.8738 MUR | 0.0842 PGK = | 1 MUR | 2024-07-29 |
| 1 PGK = | 11.9525 MUR | 0.0837 PGK = | 1 MUR | 2024-07-28 |
| 1 PGK = | 11.9525 MUR | 0.0837 PGK = | 1 MUR | 2024-07-27 |
| 1 PGK = | 12.1082 MUR | 0.0826 PGK = | 1 MUR | 2024-07-26 |
| 1 PGK = | 12.1022 MUR | 0.0826 PGK = | 1 MUR | 2024-07-25 |
| 1 PGK = | 12.0938 MUR | 0.0827 PGK = | 1 MUR | 2024-07-24 |
| 1 PGK = | 11.8855 MUR | 0.0841 PGK = | 1 MUR | 2024-07-23 |
| 1 PGK = | 11.9088 MUR | 0.084 PGK = | 1 MUR | 2024-07-22 |
| 1 PGK = | 11.9238 MUR | 0.0839 PGK = | 1 MUR | 2024-07-21 |
| 1 PGK = | 11.9238 MUR | 0.0839 PGK = | 1 MUR | 2024-07-20 |
| 1 PGK = | 11.8722 MUR | 0.0842 PGK = | 1 MUR | 2024-07-19 |
| 1 PGK = | 11.8728 MUR | 0.0842 PGK = | 1 MUR | 2024-07-18 |
| 1 PGK = | 11.8966 MUR | 0.0841 PGK = | 1 MUR | 2024-07-17 |
| 1 PGK = | 11.8946 MUR | 0.0841 PGK = | 1 MUR | 2024-07-16 |
| 1 PGK = | 11.9107 MUR | 0.084 PGK = | 1 MUR | 2024-07-15 |
| 1 PGK = | 11.9648 MUR | 0.0836 PGK = | 1 MUR | 2024-07-14 |
| 1 PGK = | 11.9493 MUR | 0.0837 PGK = | 1 MUR | 2024-07-13 |
| 1 PGK = | 11.9542 MUR | 0.0837 PGK = | 1 MUR | 2024-07-12 |
| 1 PGK = | 11.9693 MUR | 0.0835 PGK = | 1 MUR | 2024-07-11 |
| 1 PGK = | 11.9493 MUR | 0.0837 PGK = | 1 MUR | 2024-07-10 |
| 1 PGK = | 11.9651 MUR | 0.0836 PGK = | 1 MUR | 2024-07-09 |
| 1 PGK = | 12.1414 MUR | 0.0824 PGK = | 1 MUR | 2024-07-08 |
| 1 PGK = | 12.1988 MUR | 0.082 PGK = | 1 MUR | 2024-07-07 |
| 1 PGK = | 12.1988 MUR | 0.082 PGK = | 1 MUR | 2024-07-06 |
| 1 PGK = | 12.2547 MUR | 0.0816 PGK = | 1 MUR | 2024-07-05 |
| 1 PGK = | 12.2255 MUR | 0.0818 PGK = | 1 MUR | 2024-07-04 |
| 1 PGK = | 12.2599 MUR | 0.0816 PGK = | 1 MUR | 2024-07-03 |
| 1 PGK = | 12.2336 MUR | 0.0817 PGK = | 1 MUR | 2024-07-02 |
| 1 PGK = | 12.143 MUR | 0.0824 PGK = | 1 MUR | 2024-07-01 |
| 1 PGK = | 12.2786 MUR | 0.0814 PGK = | 1 MUR | 2024-06-30 |
| 1 PGK = | 12.2662 MUR | 0.0815 PGK = | 1 MUR | 2024-06-29 |
| 1 PGK = | 12.2558 MUR | 0.0816 PGK = | 1 MUR | 2024-06-28 |
| 1 PGK = | 12.0106 MUR | 0.0833 PGK = | 1 MUR | 2024-06-27 |
| 1 PGK = | 12.0403 MUR | 0.0831 PGK = | 1 MUR | 2024-06-26 |
| 1 PGK = | 12.0372 MUR | 0.0831 PGK = | 1 MUR | 2024-06-25 |
| 1 PGK = | 12.0621 MUR | 0.0829 PGK = | 1 MUR | 2024-06-24 |
| 1 PGK = | 12.0345 MUR | 0.0831 PGK = | 1 MUR | 2024-06-23 |
| 1 PGK = | 12.0345 MUR | 0.0831 PGK = | 1 MUR | 2024-06-22 |
| 1 PGK = | 11.9889 MUR | 0.0834 PGK = | 1 MUR | 2024-06-21 |
| 1 PGK = | 11.9619 MUR | 0.0836 PGK = | 1 MUR | 2024-06-20 |
| 1 PGK = | 12.0137 MUR | 0.0832 PGK = | 1 MUR | 2024-06-19 |
| 1 PGK = | 12.1698 MUR | 0.0822 PGK = | 1 MUR | 2024-06-18 |
| 1 PGK = | 12.0975 MUR | 0.0827 PGK = | 1 MUR | 2024-06-17 |
| 1 PGK = | 12.0053 MUR | 0.0833 PGK = | 1 MUR | 2024-06-16 |
| 1 PGK = | 12.0053 MUR | 0.0833 PGK = | 1 MUR | 2024-06-15 |
| 1 PGK = | 11.9362 MUR | 0.0838 PGK = | 1 MUR | 2024-06-14 |
| 1 PGK = | 11.9722 MUR | 0.0835 PGK = | 1 MUR | 2024-06-13 |
| 1 PGK = | 11.9596 MUR | 0.0836 PGK = | 1 MUR | 2024-06-12 |
| 1 PGK = | 11.9892 MUR | 0.0834 PGK = | 1 MUR | 2024-06-11 |
| 1 PGK = | 11.9864 MUR | 0.0834 PGK = | 1 MUR | 2024-06-10 |
| 1 PGK = | 11.8465 MUR | 0.0844 PGK = | 1 MUR | 2024-06-09 |
| 1 PGK = | 11.8474 MUR | 0.0844 PGK = | 1 MUR | 2024-06-08 |
| 1 PGK = | 11.915 MUR | 0.0839 PGK = | 1 MUR | 2024-06-07 |
| 1 PGK = | 11.8725 MUR | 0.0842 PGK = | 1 MUR | 2024-06-06 |
| 1 PGK = | 11.7957 MUR | 0.0848 PGK = | 1 MUR | 2024-06-05 |
| 1 PGK = | 11.9194 MUR | 0.0839 PGK = | 1 MUR | 2024-06-04 |
| 1 PGK = | 12.0692 MUR | 0.0829 PGK = | 1 MUR | 2024-06-03 |
| 1 PGK = | 11.9861 MUR | 0.0834 PGK = | 1 MUR | 2024-06-02 |
| 1 PGK = | 11.9861 MUR | 0.0834 PGK = | 1 MUR | 2024-06-01 |
| 1 PGK = | 11.9004 MUR | 0.084 PGK = | 1 MUR | 2024-05-31 |
| 1 PGK = | 11.8326 MUR | 0.0845 PGK = | 1 MUR | 2024-05-30 |
| 1 PGK = | 11.8643 MUR | 0.0843 PGK = | 1 MUR | 2024-05-29 |
| 1 PGK = | 11.8006 MUR | 0.0847 PGK = | 1 MUR | 2024-05-28 |
| 1 PGK = | 11.8734 MUR | 0.0842 PGK = | 1 MUR | 2024-05-27 |
| 1 PGK = | 11.8657 MUR | 0.0843 PGK = | 1 MUR | 2024-05-26 |
| 1 PGK = | 11.8657 MUR | 0.0843 PGK = | 1 MUR | 2024-05-25 |
| 1 PGK = | 11.818 MUR | 0.0846 PGK = | 1 MUR | 2024-05-24 |
| 1 PGK = | 11.8923 MUR | 0.0841 PGK = | 1 MUR | 2024-05-23 |
| 1 PGK = | 11.8432 MUR | 0.0844 PGK = | 1 MUR | 2024-05-22 |
| 1 PGK = | 11.866 MUR | 0.0843 PGK = | 1 MUR | 2024-05-21 |
| 1 PGK = | 11.8685 MUR | 0.0843 PGK = | 1 MUR | 2024-05-20 |
| 1 PGK = | 11.8715 MUR | 0.0842 PGK = | 1 MUR | 2024-05-19 |
| 1 PGK = | 11.8715 MUR | 0.0842 PGK = | 1 MUR | 2024-05-18 |
| 1 PGK = | 11.8181 MUR | 0.0846 PGK = | 1 MUR | 2024-05-17 |
| 1 PGK = | 11.9124 MUR | 0.0839 PGK = | 1 MUR | 2024-05-16 |
| 1 PGK = | 11.9154 MUR | 0.0839 PGK = | 1 MUR | 2024-05-15 |
| 1 PGK = | 11.9063 MUR | 0.084 PGK = | 1 MUR | 2024-05-14 |
| 1 PGK = | 11.873 MUR | 0.0842 PGK = | 1 MUR | 2024-05-13 |
| 1 PGK = | 11.8886 MUR | 0.0841 PGK = | 1 MUR | 2024-05-12 |
| 1 PGK = | 11.8784 MUR | 0.0842 PGK = | 1 MUR | 2024-05-11 |
| 1 PGK = | 11.9784 MUR | 0.0835 PGK = | 1 MUR | 2024-05-10 |
| 1 PGK = | 11.9116 MUR | 0.084 PGK = | 1 MUR | 2024-05-09 |
| 1 PGK = | 11.9161 MUR | 0.0839 PGK = | 1 MUR | 2024-05-08 |
| 1 PGK = | 11.9411 MUR | 0.0837 PGK = | 1 MUR | 2024-05-07 |
| 1 PGK = | 11.9957 MUR | 0.0834 PGK = | 1 MUR | 2024-05-06 |
| 1 PGK = | 11.9817 MUR | 0.0835 PGK = | 1 MUR | 2024-05-05 |
| 1 PGK = | 11.9817 MUR | 0.0835 PGK = | 1 MUR | 2024-05-04 |
| 1 PGK = | 12.0519 MUR | 0.083 PGK = | 1 MUR | 2024-05-03 |
| 1 PGK = | 12.0561 MUR | 0.0829 PGK = | 1 MUR | 2024-05-02 |
| 1 PGK = | 11.9333 MUR | 0.0838 PGK = | 1 MUR | 2024-05-01 |
| 1 PGK = | 12.1746 MUR | 0.0821 PGK = | 1 MUR | 2024-04-30 |
| 1 PGK = | 11.9876 MUR | 0.0834 PGK = | 1 MUR | 2024-04-29 |
| 1 PGK = | 12.0466 MUR | 0.083 PGK = | 1 MUR | 2024-04-28 |
| 1 PGK = | 11.9681 MUR | 0.0836 PGK = | 1 MUR | 2024-04-27 |
| 1 PGK = | 12.0363 MUR | 0.0831 PGK = | 1 MUR | 2024-04-26 |
| 1 PGK = | 12.2315 MUR | 0.0818 PGK = | 1 MUR | 2024-04-25 |
| 1 PGK = | 12.2782 MUR | 0.0814 PGK = | 1 MUR | 2024-04-24 |
| 1 PGK = | 12.2558 MUR | 0.0816 PGK = | 1 MUR | 2024-04-23 |
| 1 PGK = | 12.2537 MUR | 0.0816 PGK = | 1 MUR | 2024-04-22 |
| 1 PGK = | 12.3133 MUR | 0.0812 PGK = | 1 MUR | 2024-04-21 |
| 1 PGK = | 12.3133 MUR | 0.0812 PGK = | 1 MUR | 2024-04-20 |
| 1 PGK = | 12.2295 MUR | 0.0818 PGK = | 1 MUR | 2024-04-19 |
| 1 PGK = | 12.2716 MUR | 0.0815 PGK = | 1 MUR | 2024-04-18 |
| 1 PGK = | 12.3189 MUR | 0.0812 PGK = | 1 MUR | 2024-04-17 |
| 1 PGK = | 12.2921 MUR | 0.0814 PGK = | 1 MUR | 2024-04-16 |
| 1 PGK = | 12.4155 MUR | 0.0805 PGK = | 1 MUR | 2024-04-15 |
| 1 PGK = | 12.1282 MUR | 0.0825 PGK = | 1 MUR | 2024-04-14 |
| 1 PGK = | 12.1014 MUR | 0.0826 PGK = | 1 MUR | 2024-04-13 |
| 1 PGK = | 12.0654 MUR | 0.0829 PGK = | 1 MUR | 2024-04-12 |
| 1 PGK = | 11.8923 MUR | 0.0841 PGK = | 1 MUR | 2024-04-11 |
| 1 PGK = | 12.0594 MUR | 0.0829 PGK = | 1 MUR | 2024-04-10 |
| 1 PGK = | 12.2329 MUR | 0.0817 PGK = | 1 MUR | 2024-04-09 |
| 1 PGK = | 12.031 MUR | 0.0831 PGK = | 1 MUR | 2024-04-08 |
| 1 PGK = | 12.1036 MUR | 0.0826 PGK = | 1 MUR | 2024-04-07 |
| 1 PGK = | 12.1036 MUR | 0.0826 PGK = | 1 MUR | 2024-04-06 |
| 1 PGK = | 12.0707 MUR | 0.0828 PGK = | 1 MUR | 2024-04-05 |
| 1 PGK = | 11.7923 MUR | 0.0848 PGK = | 1 MUR | 2024-04-04 |
| 1 PGK = | 12.1301 MUR | 0.0824 PGK = | 1 MUR | 2024-04-03 |
| 1 PGK = | 12.1377 MUR | 0.0824 PGK = | 1 MUR | 2024-04-02 |
| 1 PGK = | 12.1297 MUR | 0.0824 PGK = | 1 MUR | 2024-04-01 |
| 1 PGK = | 12.1335 MUR | 0.0824 PGK = | 1 MUR | 2024-03-31 |
| 1 PGK = | 12.1221 MUR | 0.0825 PGK = | 1 MUR | 2024-03-30 |
| 1 PGK = | 12.1123 MUR | 0.0826 PGK = | 1 MUR | 2024-03-29 |
| 1 PGK = | 12.1303 MUR | 0.0824 PGK = | 1 MUR | 2024-03-28 |
| 1 PGK = | 12.066 MUR | 0.0829 PGK = | 1 MUR | 2024-03-27 |
| 1 PGK = | 12.2694 MUR | 0.0815 PGK = | 1 MUR | 2024-03-26 |
| 1 PGK = | 12.2839 MUR | 0.0814 PGK = | 1 MUR | 2024-03-25 |
| 1 PGK = | 12.3255 MUR | 0.0811 PGK = | 1 MUR | 2024-03-24 |
| 1 PGK = | 12.3106 MUR | 0.0812 PGK = | 1 MUR | 2024-03-23 |
| 1 PGK = | 12.2055 MUR | 0.0819 PGK = | 1 MUR | 2024-03-22 |
| 1 PGK = | 12.3305 MUR | 0.0811 PGK = | 1 MUR | 2024-03-21 |
| 1 PGK = | 12.227 MUR | 0.0818 PGK = | 1 MUR | 2024-03-20 |
| 1 PGK = | 12.1886 MUR | 0.082 PGK = | 1 MUR | 2024-03-19 |
| 1 PGK = | 12.0324 MUR | 0.0831 PGK = | 1 MUR | 2024-03-18 |
| 1 PGK = | 12.0774 MUR | 0.0828 PGK = | 1 MUR | 2024-03-17 |
| 1 PGK = | 12.0344 MUR | 0.0831 PGK = | 1 MUR | 2024-03-16 |
| 1 PGK = | 11.9824 MUR | 0.0835 PGK = | 1 MUR | 2024-03-15 |
| 1 PGK = | 11.987 MUR | 0.0834 PGK = | 1 MUR | 2024-03-14 |
| 1 PGK = | 11.9756 MUR | 0.0835 PGK = | 1 MUR | 2024-03-13 |
| 1 PGK = | 12.1432 MUR | 0.0824 PGK = | 1 MUR | 2024-03-12 |
| 1 PGK = | 11.9972 MUR | 0.0834 PGK = | 1 MUR | 2024-03-11 |
| 1 PGK = | 12.0224 MUR | 0.0832 PGK = | 1 MUR | 2024-03-10 |
| 1 PGK = | 11.9943 MUR | 0.0834 PGK = | 1 MUR | 2024-03-09 |
| 1 PGK = | 12.1556 MUR | 0.0823 PGK = | 1 MUR | 2024-03-08 |
| 1 PGK = | 12.011 MUR | 0.0833 PGK = | 1 MUR | 2024-03-07 |
| 1 PGK = | 12.0046 MUR | 0.0833 PGK = | 1 MUR | 2024-03-06 |
| 1 PGK = | 11.9999 MUR | 0.0833 PGK = | 1 MUR | 2024-03-05 |
| 1 PGK = | 12.0486 MUR | 0.083 PGK = | 1 MUR | 2024-03-04 |
| 1 PGK = | 12.0462 MUR | 0.083 PGK = | 1 MUR | 2024-03-03 |
| 1 PGK = | 12.0462 MUR | 0.083 PGK = | 1 MUR | 2024-03-02 |
| 1 PGK = | 12.0021 MUR | 0.0833 PGK = | 1 MUR | 2024-03-01 |
| 1 PGK = | 12.0167 MUR | 0.0832 PGK = | 1 MUR | 2024-02-29 |
| 1 PGK = | 11.9894 MUR | 0.0834 PGK = | 1 MUR | 2024-02-28 |
| 1 PGK = | 12.1532 MUR | 0.0823 PGK = | 1 MUR | 2024-02-27 |
| 1 PGK = | 11.988 MUR | 0.0834 PGK = | 1 MUR | 2024-02-26 |
| 1 PGK = | 11.9817 MUR | 0.0835 PGK = | 1 MUR | 2024-02-25 |
| 1 PGK = | 11.9817 MUR | 0.0835 PGK = | 1 MUR | 2024-02-24 |
| 1 PGK = | 11.9738 MUR | 0.0835 PGK = | 1 MUR | 2024-02-23 |
| 1 PGK = | 12.0446 MUR | 0.083 PGK = | 1 MUR | 2024-02-22 |
| 1 PGK = | 12.0348 MUR | 0.0831 PGK = | 1 MUR | 2024-02-21 |
| 1 PGK = | 12.0149 MUR | 0.0832 PGK = | 1 MUR | 2024-02-20 |
| 1 PGK = | 12.3882 MUR | 0.0807 PGK = | 1 MUR | 2024-02-19 |
| 1 PGK = | 12.4119 MUR | 0.0806 PGK = | 1 MUR | 2024-02-18 |
| 1 PGK = | 12.5718 MUR | 0.0795 PGK = | 1 MUR | 2024-02-17 |
| 1 PGK = | 12.359 MUR | 0.0809 PGK = | 1 MUR | 2024-02-16 |
| 1 PGK = | 12.0239 MUR | 0.0832 PGK = | 1 MUR | 2024-02-15 |
| 1 PGK = | 12.1752 MUR | 0.0821 PGK = | 1 MUR | 2024-02-14 |
| 1 PGK = | 12.224 MUR | 0.0818 PGK = | 1 MUR | 2024-02-13 |
| 1 PGK = | 11.9522 MUR | 0.0837 PGK = | 1 MUR | 2024-02-12 |
| 1 PGK = | 11.9765 MUR | 0.0835 PGK = | 1 MUR | 2024-02-11 |
| 1 PGK = | 11.9477 MUR | 0.0837 PGK = | 1 MUR | 2024-02-10 |
| 1 PGK = | 11.9512 MUR | 0.0837 PGK = | 1 MUR | 2024-02-09 |
| 1 PGK = | 12.0726 MUR | 0.0828 PGK = | 1 MUR | 2024-02-08 |
| 1 PGK = | 12.1421 MUR | 0.0824 PGK = | 1 MUR | 2024-02-07 |
| 1 PGK = | 12.324 MUR | 0.0811 PGK = | 1 MUR | 2024-02-06 |
| 1 PGK = | 11.9724 MUR | 0.0835 PGK = | 1 MUR | 2024-02-05 |
| 1 PGK = | 12.2125 MUR | 0.0819 PGK = | 1 MUR | 2024-02-04 |
| 1 PGK = | 12.2125 MUR | 0.0819 PGK = | 1 MUR | 2024-02-03 |
| 1 PGK = | 12.3767 MUR | 0.0808 PGK = | 1 MUR | 2024-02-02 |
| 1 PGK = | 11.8011 MUR | 0.0847 PGK = | 1 MUR | 2024-02-01 |
| 1 PGK = | 12.0469 MUR | 0.083 PGK = | 1 MUR | 2024-01-31 |
| 1 PGK = | 11.9866 MUR | 0.0834 PGK = | 1 MUR | 2024-01-30 |
| 1 PGK = | 12.0528 MUR | 0.083 PGK = | 1 MUR | 2024-01-29 |
| 1 PGK = | 12.0317 MUR | 0.0831 PGK = | 1 MUR | 2024-01-28 |
| 1 PGK = | 12.0317 MUR | 0.0831 PGK = | 1 MUR | 2024-01-27 |
| 1 PGK = | 11.8972 MUR | 0.0841 PGK = | 1 MUR | 2024-01-26 |
| 1 PGK = | 11.8761 MUR | 0.0842 PGK = | 1 MUR | 2024-01-25 |
| 1 PGK = | 11.8858 MUR | 0.0841 PGK = | 1 MUR | 2024-01-24 |
| 1 PGK = | 11.8503 MUR | 0.0844 PGK = | 1 MUR | 2024-01-23 |
| 1 PGK = | 11.871 MUR | 0.0842 PGK = | 1 MUR | 2024-01-22 |
| 1 PGK = | 11.8646 MUR | 0.0843 PGK = | 1 MUR | 2024-01-21 |
| 1 PGK = | 11.9292 MUR | 0.0838 PGK = | 1 MUR | 2024-01-20 |
| 1 PGK = | 11.9288 MUR | 0.0838 PGK = | 1 MUR | 2024-01-19 |
| 1 PGK = | 11.877 MUR | 0.0842 PGK = | 1 MUR | 2024-01-18 |
| 1 PGK = | 11.8466 MUR | 0.0844 PGK = | 1 MUR | 2024-01-17 |
| 1 PGK = | 12.1437 MUR | 0.0823 PGK = | 1 MUR | 2024-01-16 |
| 1 PGK = | 12.158 MUR | 0.0823 PGK = | 1 MUR | 2024-01-15 |
| 1 PGK = | 11.8657 MUR | 0.0843 PGK = | 1 MUR | 2024-01-14 |
| 1 PGK = | 11.8657 MUR | 0.0843 PGK = | 1 MUR | 2024-01-13 |
| 1 PGK = | 11.8311 MUR | 0.0845 PGK = | 1 MUR | 2024-01-12 |
| 1 PGK = | 11.7036 MUR | 0.0854 PGK = | 1 MUR | 2024-01-11 |
| 1 PGK = | 11.8323 MUR | 0.0845 PGK = | 1 MUR | 2024-01-10 |
| 1 PGK = | 12.1317 MUR | 0.0824 PGK = | 1 MUR | 2024-01-09 |
| 1 PGK = | 11.9401 MUR | 0.0838 PGK = | 1 MUR | 2024-01-08 |
| 1 PGK = | 12.0313 MUR | 0.0831 PGK = | 1 MUR | 2024-01-07 |
| 1 PGK = | 12.0499 MUR | 0.083 PGK = | 1 MUR | 2024-01-06 |
| 1 PGK = | 11.9875 MUR | 0.0834 PGK = | 1 MUR | 2024-01-05 |
| 1 PGK = | 11.9927 MUR | 0.0834 PGK = | 1 MUR | 2024-01-04 |
| 1 PGK = | 11.8096 MUR | 0.0847 PGK = | 1 MUR | 2024-01-03 |
| 1 PGK = | 11.6101 MUR | 0.0861 PGK = | 1 MUR | 2024-01-02 |
| 1 PGK = | 11.6821 MUR | 0.0856 PGK = | 1 MUR | 2024-01-01 |
| 1 PGK = | 11.6832 MUR | 0.0856 PGK = | 1 MUR | 2023-12-31 |
| 1 PGK = | 11.6418 MUR | 0.0859 PGK = | 1 MUR | 2023-12-30 |
| 1 PGK = | 11.754 MUR | 0.0851 PGK = | 1 MUR | 2023-12-29 |
| 1 PGK = | 12.0386 MUR | 0.0831 PGK = | 1 MUR | 2023-12-28 |
| 1 PGK = | 11.9789 MUR | 0.0835 PGK = | 1 MUR | 2023-12-27 |
| 1 PGK = | 11.7794 MUR | 0.0849 PGK = | 1 MUR | 2023-12-26 |
| 1 PGK = | 11.7473 MUR | 0.0851 PGK = | 1 MUR | 2023-12-25 |
| 1 PGK = | 11.7942 MUR | 0.0848 PGK = | 1 MUR | 2023-12-24 |
| 1 PGK = | 11.7793 MUR | 0.0849 PGK = | 1 MUR | 2023-12-23 |
| 1 PGK = | 11.813 MUR | 0.0847 PGK = | 1 MUR | 2023-12-22 |
| 1 PGK = | 11.808 MUR | 0.0847 PGK = | 1 MUR | 2023-12-21 |
| 1 PGK = | 11.8227 MUR | 0.0846 PGK = | 1 MUR | 2023-12-20 |
| 1 PGK = | 11.6917 MUR | 0.0855 PGK = | 1 MUR | 2023-12-19 |
| 1 PGK = | 11.8851 MUR | 0.0841 PGK = | 1 MUR | 2023-12-18 |
| 1 PGK = | 11.7445 MUR | 0.0851 PGK = | 1 MUR | 2023-12-17 |
| 1 PGK = | 11.7445 MUR | 0.0851 PGK = | 1 MUR | 2023-12-16 |
| 1 PGK = | 11.8689 MUR | 0.0843 PGK = | 1 MUR | 2023-12-15 |
| 1 PGK = | 11.7737 MUR | 0.0849 PGK = | 1 MUR | 2023-12-14 |
| 1 PGK = | 11.8122 MUR | 0.0847 PGK = | 1 MUR | 2023-12-13 |
| 1 PGK = | 11.8483 MUR | 0.0844 PGK = | 1 MUR | 2023-12-12 |
| 1 PGK = | 11.8092 MUR | 0.0847 PGK = | 1 MUR | 2023-12-11 |
| 1 PGK = | 11.8215 MUR | 0.0846 PGK = | 1 MUR | 2023-12-10 |
| 1 PGK = | 11.8215 MUR | 0.0846 PGK = | 1 MUR | 2023-12-09 |
| 1 PGK = | 11.849 MUR | 0.0844 PGK = | 1 MUR | 2023-12-08 |
| 1 PGK = | 11.8275 MUR | 0.0845 PGK = | 1 MUR | 2023-12-07 |
| 1 PGK = | 11.6461 MUR | 0.0859 PGK = | 1 MUR | 2023-12-06 |
| 1 PGK = | 11.6843 MUR | 0.0856 PGK = | 1 MUR | 2023-12-05 |
| 1 PGK = | 11.8362 MUR | 0.0845 PGK = | 1 MUR | 2023-12-04 |
| 1 PGK = | 11.8958 MUR | 0.0841 PGK = | 1 MUR | 2023-12-03 |
| 1 PGK = | 11.8885 MUR | 0.0841 PGK = | 1 MUR | 2023-12-02 |
| 1 PGK = | 11.861 MUR | 0.0843 PGK = | 1 MUR | 2023-12-01 |
| 1 PGK = | 11.8108 MUR | 0.0847 PGK = | 1 MUR | 2023-11-30 |
| 1 PGK = | 11.8852 MUR | 0.0841 PGK = | 1 MUR | 2023-11-29 |
| 1 PGK = | 11.982 MUR | 0.0835 PGK = | 1 MUR | 2023-11-28 |
| 1 PGK = | 11.7176 MUR | 0.0853 PGK = | 1 MUR | 2023-11-27 |
| 1 PGK = | 11.7261 MUR | 0.0853 PGK = | 1 MUR | 2023-11-26 |
| 1 PGK = | 11.6794 MUR | 0.0856 PGK = | 1 MUR | 2023-11-25 |
| 1 PGK = | 11.6736 MUR | 0.0857 PGK = | 1 MUR | 2023-11-24 |
| 1 PGK = | 11.6809 MUR | 0.0856 PGK = | 1 MUR | 2023-11-23 |
| 1 PGK = | 11.8153 MUR | 0.0846 PGK = | 1 MUR | 2023-11-22 |