Last Year History for PGK/MVR
| PGK | MVR | PGK | MVR | Date |
|---|---|---|---|---|
| 1 PGK = | 3.8371 MVR | 0.2606 PGK = | 1 MVR | 2024-11-21 |
| 1 PGK = | 3.8535 MVR | 0.2595 PGK = | 1 MVR | 2024-11-20 |
| 1 PGK = | 3.8616 MVR | 0.259 PGK = | 1 MVR | 2024-11-19 |
| 1 PGK = | 3.8294 MVR | 0.2611 PGK = | 1 MVR | 2024-11-18 |
| 1 PGK = | 3.831 MVR | 0.261 PGK = | 1 MVR | 2024-11-17 |
| 1 PGK = | 3.831 MVR | 0.261 PGK = | 1 MVR | 2024-11-16 |
| 1 PGK = | 3.9031 MVR | 0.2562 PGK = | 1 MVR | 2024-11-15 |
| 1 PGK = | 3.8125 MVR | 0.2623 PGK = | 1 MVR | 2024-11-14 |
| 1 PGK = | 3.8518 MVR | 0.2596 PGK = | 1 MVR | 2024-11-13 |
| 1 PGK = | 3.8419 MVR | 0.2603 PGK = | 1 MVR | 2024-11-12 |
| 1 PGK = | 3.8259 MVR | 0.2614 PGK = | 1 MVR | 2024-11-11 |
| 1 PGK = | 3.8273 MVR | 0.2613 PGK = | 1 MVR | 2024-11-10 |
| 1 PGK = | 3.8273 MVR | 0.2613 PGK = | 1 MVR | 2024-11-09 |
| 1 PGK = | 3.8497 MVR | 0.2598 PGK = | 1 MVR | 2024-11-08 |
| 1 PGK = | 3.8411 MVR | 0.2603 PGK = | 1 MVR | 2024-11-07 |
| 1 PGK = | 3.8424 MVR | 0.2603 PGK = | 1 MVR | 2024-11-06 |
| 1 PGK = | 3.8415 MVR | 0.2603 PGK = | 1 MVR | 2024-11-05 |
| 1 PGK = | 3.8548 MVR | 0.2594 PGK = | 1 MVR | 2024-11-04 |
| 1 PGK = | 3.8496 MVR | 0.2598 PGK = | 1 MVR | 2024-11-03 |
| 1 PGK = | 3.9435 MVR | 0.2536 PGK = | 1 MVR | 2024-11-02 |
| 1 PGK = | 3.8356 MVR | 0.2607 PGK = | 1 MVR | 2024-11-01 |
| 1 PGK = | 3.8383 MVR | 0.2605 PGK = | 1 MVR | 2024-10-31 |
| 1 PGK = | 3.8432 MVR | 0.2602 PGK = | 1 MVR | 2024-10-30 |
| 1 PGK = | 3.8335 MVR | 0.2609 PGK = | 1 MVR | 2024-10-29 |
| 1 PGK = | 3.8304 MVR | 0.2611 PGK = | 1 MVR | 2024-10-28 |
| 1 PGK = | 3.83 MVR | 0.2611 PGK = | 1 MVR | 2024-10-27 |
| 1 PGK = | 3.83 MVR | 0.2611 PGK = | 1 MVR | 2024-10-26 |
| 1 PGK = | 3.8476 MVR | 0.2599 PGK = | 1 MVR | 2024-10-25 |
| 1 PGK = | 3.8433 MVR | 0.2602 PGK = | 1 MVR | 2024-10-24 |
| 1 PGK = | 3.829 MVR | 0.2612 PGK = | 1 MVR | 2024-10-23 |
| 1 PGK = | 3.889 MVR | 0.2571 PGK = | 1 MVR | 2024-10-22 |
| 1 PGK = | 3.904 MVR | 0.2561 PGK = | 1 MVR | 2024-10-21 |
| 1 PGK = | 3.9082 MVR | 0.2559 PGK = | 1 MVR | 2024-10-20 |
| 1 PGK = | 3.9082 MVR | 0.2559 PGK = | 1 MVR | 2024-10-19 |
| 1 PGK = | 3.8882 MVR | 0.2572 PGK = | 1 MVR | 2024-10-18 |
| 1 PGK = | 3.8897 MVR | 0.2571 PGK = | 1 MVR | 2024-10-17 |
| 1 PGK = | 3.9041 MVR | 0.2561 PGK = | 1 MVR | 2024-10-16 |
| 1 PGK = | 3.8981 MVR | 0.2565 PGK = | 1 MVR | 2024-10-15 |
| 1 PGK = | 3.8973 MVR | 0.2566 PGK = | 1 MVR | 2024-10-14 |
| 1 PGK = | 3.9079 MVR | 0.2559 PGK = | 1 MVR | 2024-10-13 |
| 1 PGK = | 3.9079 MVR | 0.2559 PGK = | 1 MVR | 2024-10-12 |
| 1 PGK = | 3.9069 MVR | 0.256 PGK = | 1 MVR | 2024-10-11 |
| 1 PGK = | 3.9081 MVR | 0.2559 PGK = | 1 MVR | 2024-10-10 |
| 1 PGK = | 3.9037 MVR | 0.2562 PGK = | 1 MVR | 2024-10-09 |
| 1 PGK = | 3.8583 MVR | 0.2592 PGK = | 1 MVR | 2024-10-08 |
| 1 PGK = | 3.8339 MVR | 0.2608 PGK = | 1 MVR | 2024-10-07 |
| 1 PGK = | 3.8385 MVR | 0.2605 PGK = | 1 MVR | 2024-10-06 |
| 1 PGK = | 3.8385 MVR | 0.2605 PGK = | 1 MVR | 2024-10-05 |
| 1 PGK = | 3.8555 MVR | 0.2594 PGK = | 1 MVR | 2024-10-04 |
| 1 PGK = | 3.9121 MVR | 0.2556 PGK = | 1 MVR | 2024-10-03 |
| 1 PGK = | 3.9093 MVR | 0.2558 PGK = | 1 MVR | 2024-10-02 |
| 1 PGK = | 3.8414 MVR | 0.2603 PGK = | 1 MVR | 2024-10-01 |
| 1 PGK = | 3.8655 MVR | 0.2587 PGK = | 1 MVR | 2024-09-30 |
| 1 PGK = | 3.8657 MVR | 0.2587 PGK = | 1 MVR | 2024-09-29 |
| 1 PGK = | 3.8657 MVR | 0.2587 PGK = | 1 MVR | 2024-09-28 |
| 1 PGK = | 3.8675 MVR | 0.2586 PGK = | 1 MVR | 2024-09-27 |
| 1 PGK = | 3.846 MVR | 0.26 PGK = | 1 MVR | 2024-09-26 |
| 1 PGK = | 3.9462 MVR | 0.2534 PGK = | 1 MVR | 2024-09-25 |
| 1 PGK = | 3.8647 MVR | 0.2588 PGK = | 1 MVR | 2024-09-24 |
| 1 PGK = | 3.9235 MVR | 0.2549 PGK = | 1 MVR | 2024-09-23 |
| 1 PGK = | 3.9303 MVR | 0.2544 PGK = | 1 MVR | 2024-09-22 |
| 1 PGK = | 3.9303 MVR | 0.2544 PGK = | 1 MVR | 2024-09-21 |
| 1 PGK = | 3.8654 MVR | 0.2587 PGK = | 1 MVR | 2024-09-20 |
| 1 PGK = | 3.8512 MVR | 0.2597 PGK = | 1 MVR | 2024-09-19 |
| 1 PGK = | 3.8645 MVR | 0.2588 PGK = | 1 MVR | 2024-09-18 |
| 1 PGK = | 3.8743 MVR | 0.2581 PGK = | 1 MVR | 2024-09-17 |
| 1 PGK = | 3.8705 MVR | 0.2584 PGK = | 1 MVR | 2024-09-16 |
| 1 PGK = | 3.8699 MVR | 0.2584 PGK = | 1 MVR | 2024-09-15 |
| 1 PGK = | 3.8699 MVR | 0.2584 PGK = | 1 MVR | 2024-09-14 |
| 1 PGK = | 3.8955 MVR | 0.2567 PGK = | 1 MVR | 2024-09-13 |
| 1 PGK = | 3.8616 MVR | 0.259 PGK = | 1 MVR | 2024-09-12 |
| 1 PGK = | 3.8675 MVR | 0.2586 PGK = | 1 MVR | 2024-09-11 |
| 1 PGK = | 3.8754 MVR | 0.258 PGK = | 1 MVR | 2024-09-10 |
| 1 PGK = | 3.8692 MVR | 0.2585 PGK = | 1 MVR | 2024-09-09 |
| 1 PGK = | 3.8732 MVR | 0.2582 PGK = | 1 MVR | 2024-09-08 |
| 1 PGK = | 3.8732 MVR | 0.2582 PGK = | 1 MVR | 2024-09-07 |
| 1 PGK = | 3.9359 MVR | 0.2541 PGK = | 1 MVR | 2024-09-06 |
| 1 PGK = | 3.8797 MVR | 0.2577 PGK = | 1 MVR | 2024-09-05 |
| 1 PGK = | 3.8834 MVR | 0.2575 PGK = | 1 MVR | 2024-09-04 |
| 1 PGK = | 3.8807 MVR | 0.2577 PGK = | 1 MVR | 2024-09-03 |
| 1 PGK = | 3.8755 MVR | 0.258 PGK = | 1 MVR | 2024-09-02 |
| 1 PGK = | 3.879 MVR | 0.2578 PGK = | 1 MVR | 2024-09-01 |
| 1 PGK = | 3.8883 MVR | 0.2572 PGK = | 1 MVR | 2024-08-31 |
| 1 PGK = | 3.8779 MVR | 0.2579 PGK = | 1 MVR | 2024-08-30 |
| 1 PGK = | 3.8895 MVR | 0.2571 PGK = | 1 MVR | 2024-08-29 |
| 1 PGK = | 3.8897 MVR | 0.2571 PGK = | 1 MVR | 2024-08-28 |
| 1 PGK = | 3.9393 MVR | 0.2539 PGK = | 1 MVR | 2024-08-27 |
| 1 PGK = | 3.9119 MVR | 0.2556 PGK = | 1 MVR | 2024-08-26 |
| 1 PGK = | 3.9175 MVR | 0.2553 PGK = | 1 MVR | 2024-08-25 |
| 1 PGK = | 3.9175 MVR | 0.2553 PGK = | 1 MVR | 2024-08-24 |
| 1 PGK = | 3.8842 MVR | 0.2575 PGK = | 1 MVR | 2024-08-23 |
| 1 PGK = | 3.9083 MVR | 0.2559 PGK = | 1 MVR | 2024-08-22 |
| 1 PGK = | 3.9223 MVR | 0.255 PGK = | 1 MVR | 2024-08-21 |
| 1 PGK = | 3.9219 MVR | 0.255 PGK = | 1 MVR | 2024-08-20 |
| 1 PGK = | 3.9211 MVR | 0.255 PGK = | 1 MVR | 2024-08-19 |
| 1 PGK = | 3.923 MVR | 0.2549 PGK = | 1 MVR | 2024-08-18 |
| 1 PGK = | 3.923 MVR | 0.2549 PGK = | 1 MVR | 2024-08-17 |
| 1 PGK = | 3.8945 MVR | 0.2568 PGK = | 1 MVR | 2024-08-16 |
| 1 PGK = | 3.9125 MVR | 0.2556 PGK = | 1 MVR | 2024-08-15 |
| 1 PGK = | 3.9373 MVR | 0.254 PGK = | 1 MVR | 2024-08-14 |
| 1 PGK = | 3.9685 MVR | 0.252 PGK = | 1 MVR | 2024-08-13 |
| 1 PGK = | 3.9131 MVR | 0.2555 PGK = | 1 MVR | 2024-08-12 |
| 1 PGK = | 3.9166 MVR | 0.2553 PGK = | 1 MVR | 2024-08-11 |
| 1 PGK = | 3.9692 MVR | 0.2519 PGK = | 1 MVR | 2024-08-10 |
| 1 PGK = | 3.9092 MVR | 0.2558 PGK = | 1 MVR | 2024-08-09 |
| 1 PGK = | 3.9212 MVR | 0.255 PGK = | 1 MVR | 2024-08-08 |
| 1 PGK = | 3.9261 MVR | 0.2547 PGK = | 1 MVR | 2024-08-07 |
| 1 PGK = | 3.9099 MVR | 0.2558 PGK = | 1 MVR | 2024-08-06 |
| 1 PGK = | 3.9424 MVR | 0.2537 PGK = | 1 MVR | 2024-08-05 |
| 1 PGK = | 3.9445 MVR | 0.2535 PGK = | 1 MVR | 2024-08-04 |
| 1 PGK = | 3.9445 MVR | 0.2535 PGK = | 1 MVR | 2024-08-03 |
| 1 PGK = | 3.9082 MVR | 0.2559 PGK = | 1 MVR | 2024-08-02 |
| 1 PGK = | 3.9086 MVR | 0.2558 PGK = | 1 MVR | 2024-08-01 |
| 1 PGK = | 3.9051 MVR | 0.2561 PGK = | 1 MVR | 2024-07-31 |
| 1 PGK = | 3.9076 MVR | 0.2559 PGK = | 1 MVR | 2024-07-30 |
| 1 PGK = | 3.9155 MVR | 0.2554 PGK = | 1 MVR | 2024-07-29 |
| 1 PGK = | 3.9187 MVR | 0.2552 PGK = | 1 MVR | 2024-07-28 |
| 1 PGK = | 3.9187 MVR | 0.2552 PGK = | 1 MVR | 2024-07-27 |
| 1 PGK = | 3.9697 MVR | 0.2519 PGK = | 1 MVR | 2024-07-26 |
| 1 PGK = | 3.9691 MVR | 0.2519 PGK = | 1 MVR | 2024-07-25 |
| 1 PGK = | 3.9752 MVR | 0.2516 PGK = | 1 MVR | 2024-07-24 |
| 1 PGK = | 3.9176 MVR | 0.2553 PGK = | 1 MVR | 2024-07-23 |
| 1 PGK = | 3.9226 MVR | 0.2549 PGK = | 1 MVR | 2024-07-22 |
| 1 PGK = | 3.9219 MVR | 0.255 PGK = | 1 MVR | 2024-07-21 |
| 1 PGK = | 3.9219 MVR | 0.255 PGK = | 1 MVR | 2024-07-20 |
| 1 PGK = | 3.8945 MVR | 0.2568 PGK = | 1 MVR | 2024-07-19 |
| 1 PGK = | 3.9116 MVR | 0.2557 PGK = | 1 MVR | 2024-07-18 |
| 1 PGK = | 3.9338 MVR | 0.2542 PGK = | 1 MVR | 2024-07-17 |
| 1 PGK = | 3.9295 MVR | 0.2545 PGK = | 1 MVR | 2024-07-16 |
| 1 PGK = | 3.948 MVR | 0.2533 PGK = | 1 MVR | 2024-07-15 |
| 1 PGK = | 3.9601 MVR | 0.2525 PGK = | 1 MVR | 2024-07-14 |
| 1 PGK = | 3.955 MVR | 0.2528 PGK = | 1 MVR | 2024-07-13 |
| 1 PGK = | 3.9566 MVR | 0.2527 PGK = | 1 MVR | 2024-07-12 |
| 1 PGK = | 3.9575 MVR | 0.2527 PGK = | 1 MVR | 2024-07-11 |
| 1 PGK = | 3.9507 MVR | 0.2531 PGK = | 1 MVR | 2024-07-10 |
| 1 PGK = | 3.956 MVR | 0.2528 PGK = | 1 MVR | 2024-07-09 |
| 1 PGK = | 4.0143 MVR | 0.2491 PGK = | 1 MVR | 2024-07-08 |
| 1 PGK = | 4.0255 MVR | 0.2484 PGK = | 1 MVR | 2024-07-07 |
| 1 PGK = | 4.0255 MVR | 0.2484 PGK = | 1 MVR | 2024-07-06 |
| 1 PGK = | 4.0061 MVR | 0.2496 PGK = | 1 MVR | 2024-07-05 |
| 1 PGK = | 4.0126 MVR | 0.2492 PGK = | 1 MVR | 2024-07-04 |
| 1 PGK = | 4.0111 MVR | 0.2493 PGK = | 1 MVR | 2024-07-03 |
| 1 PGK = | 4.0015 MVR | 0.2499 PGK = | 1 MVR | 2024-07-02 |
| 1 PGK = | 4.0168 MVR | 0.249 PGK = | 1 MVR | 2024-07-01 |
| 1 PGK = | 4.0071 MVR | 0.2496 PGK = | 1 MVR | 2024-06-30 |
| 1 PGK = | 4.0031 MVR | 0.2498 PGK = | 1 MVR | 2024-06-29 |
| 1 PGK = | 4 MVR | 0.25 PGK = | 1 MVR | 2024-06-28 |
| 1 PGK = | 3.9456 MVR | 0.2534 PGK = | 1 MVR | 2024-06-27 |
| 1 PGK = | 3.9439 MVR | 0.2536 PGK = | 1 MVR | 2024-06-26 |
| 1 PGK = | 3.9552 MVR | 0.2528 PGK = | 1 MVR | 2024-06-25 |
| 1 PGK = | 3.9531 MVR | 0.253 PGK = | 1 MVR | 2024-06-24 |
| 1 PGK = | 3.9576 MVR | 0.2527 PGK = | 1 MVR | 2024-06-23 |
| 1 PGK = | 3.9576 MVR | 0.2527 PGK = | 1 MVR | 2024-06-22 |
| 1 PGK = | 3.9379 MVR | 0.2539 PGK = | 1 MVR | 2024-06-21 |
| 1 PGK = | 3.9491 MVR | 0.2532 PGK = | 1 MVR | 2024-06-20 |
| 1 PGK = | 3.9579 MVR | 0.2527 PGK = | 1 MVR | 2024-06-19 |
| 1 PGK = | 4.0131 MVR | 0.2492 PGK = | 1 MVR | 2024-06-18 |
| 1 PGK = | 3.9563 MVR | 0.2528 PGK = | 1 MVR | 2024-06-17 |
| 1 PGK = | 3.9639 MVR | 0.2523 PGK = | 1 MVR | 2024-06-16 |
| 1 PGK = | 3.9639 MVR | 0.2523 PGK = | 1 MVR | 2024-06-15 |
| 1 PGK = | 3.9447 MVR | 0.2535 PGK = | 1 MVR | 2024-06-14 |
| 1 PGK = | 3.9757 MVR | 0.2515 PGK = | 1 MVR | 2024-06-13 |
| 1 PGK = | 3.95 MVR | 0.2532 PGK = | 1 MVR | 2024-06-12 |
| 1 PGK = | 3.9644 MVR | 0.2522 PGK = | 1 MVR | 2024-06-11 |
| 1 PGK = | 3.9632 MVR | 0.2523 PGK = | 1 MVR | 2024-06-10 |
| 1 PGK = | 3.9854 MVR | 0.2509 PGK = | 1 MVR | 2024-06-09 |
| 1 PGK = | 3.9854 MVR | 0.2509 PGK = | 1 MVR | 2024-06-08 |
| 1 PGK = | 3.961 MVR | 0.2525 PGK = | 1 MVR | 2024-06-07 |
| 1 PGK = | 3.9634 MVR | 0.2523 PGK = | 1 MVR | 2024-06-06 |
| 1 PGK = | 3.967 MVR | 0.2521 PGK = | 1 MVR | 2024-06-05 |
| 1 PGK = | 3.9871 MVR | 0.2508 PGK = | 1 MVR | 2024-06-04 |
| 1 PGK = | 4.016 MVR | 0.249 PGK = | 1 MVR | 2024-06-03 |
| 1 PGK = | 4.0165 MVR | 0.249 PGK = | 1 MVR | 2024-06-02 |
| 1 PGK = | 4.0165 MVR | 0.249 PGK = | 1 MVR | 2024-06-01 |
| 1 PGK = | 3.9771 MVR | 0.2514 PGK = | 1 MVR | 2024-05-31 |
| 1 PGK = | 3.9561 MVR | 0.2528 PGK = | 1 MVR | 2024-05-30 |
| 1 PGK = | 3.966 MVR | 0.2521 PGK = | 1 MVR | 2024-05-29 |
| 1 PGK = | 3.9764 MVR | 0.2515 PGK = | 1 MVR | 2024-05-28 |
| 1 PGK = | 3.981 MVR | 0.2512 PGK = | 1 MVR | 2024-05-27 |
| 1 PGK = | 3.9829 MVR | 0.2511 PGK = | 1 MVR | 2024-05-26 |
| 1 PGK = | 3.9829 MVR | 0.2511 PGK = | 1 MVR | 2024-05-25 |
| 1 PGK = | 3.9649 MVR | 0.2522 PGK = | 1 MVR | 2024-05-24 |
| 1 PGK = | 3.9709 MVR | 0.2518 PGK = | 1 MVR | 2024-05-23 |
| 1 PGK = | 3.9769 MVR | 0.2515 PGK = | 1 MVR | 2024-05-22 |
| 1 PGK = | 3.9738 MVR | 0.2517 PGK = | 1 MVR | 2024-05-21 |
| 1 PGK = | 3.9941 MVR | 0.2504 PGK = | 1 MVR | 2024-05-20 |
| 1 PGK = | 4.0021 MVR | 0.2499 PGK = | 1 MVR | 2024-05-19 |
| 1 PGK = | 4.0021 MVR | 0.2499 PGK = | 1 MVR | 2024-05-18 |
| 1 PGK = | 3.984 MVR | 0.251 PGK = | 1 MVR | 2024-05-17 |
| 1 PGK = | 4.0052 MVR | 0.2497 PGK = | 1 MVR | 2024-05-16 |
| 1 PGK = | 3.9912 MVR | 0.2506 PGK = | 1 MVR | 2024-05-15 |
| 1 PGK = | 3.9836 MVR | 0.251 PGK = | 1 MVR | 2024-05-14 |
| 1 PGK = | 3.9796 MVR | 0.2513 PGK = | 1 MVR | 2024-05-13 |
| 1 PGK = | 3.9849 MVR | 0.251 PGK = | 1 MVR | 2024-05-12 |
| 1 PGK = | 3.9814 MVR | 0.2512 PGK = | 1 MVR | 2024-05-11 |
| 1 PGK = | 4.0008 MVR | 0.25 PGK = | 1 MVR | 2024-05-10 |
| 1 PGK = | 3.9851 MVR | 0.2509 PGK = | 1 MVR | 2024-05-09 |
| 1 PGK = | 3.9857 MVR | 0.2509 PGK = | 1 MVR | 2024-05-08 |
| 1 PGK = | 3.995 MVR | 0.2503 PGK = | 1 MVR | 2024-05-07 |
| 1 PGK = | 3.9515 MVR | 0.2531 PGK = | 1 MVR | 2024-05-06 |
| 1 PGK = | 3.9562 MVR | 0.2528 PGK = | 1 MVR | 2024-05-05 |
| 1 PGK = | 3.9562 MVR | 0.2528 PGK = | 1 MVR | 2024-05-04 |
| 1 PGK = | 3.8692 MVR | 0.2585 PGK = | 1 MVR | 2024-05-03 |
| 1 PGK = | 3.899 MVR | 0.2565 PGK = | 1 MVR | 2024-05-02 |
| 1 PGK = | 3.9785 MVR | 0.2513 PGK = | 1 MVR | 2024-05-01 |
| 1 PGK = | 4.0564 MVR | 0.2465 PGK = | 1 MVR | 2024-04-30 |
| 1 PGK = | 4.0002 MVR | 0.25 PGK = | 1 MVR | 2024-04-29 |
| 1 PGK = | 3.9954 MVR | 0.2503 PGK = | 1 MVR | 2024-04-28 |
| 1 PGK = | 3.9954 MVR | 0.2503 PGK = | 1 MVR | 2024-04-27 |
| 1 PGK = | 4.0146 MVR | 0.2491 PGK = | 1 MVR | 2024-04-26 |
| 1 PGK = | 4.0702 MVR | 0.2457 PGK = | 1 MVR | 2024-04-25 |
| 1 PGK = | 4.0881 MVR | 0.2446 PGK = | 1 MVR | 2024-04-24 |
| 1 PGK = | 4.071 MVR | 0.2456 PGK = | 1 MVR | 2024-04-23 |
| 1 PGK = | 4.0684 MVR | 0.2458 PGK = | 1 MVR | 2024-04-22 |
| 1 PGK = | 4.0747 MVR | 0.2454 PGK = | 1 MVR | 2024-04-21 |
| 1 PGK = | 4.0747 MVR | 0.2454 PGK = | 1 MVR | 2024-04-20 |
| 1 PGK = | 4.054 MVR | 0.2467 PGK = | 1 MVR | 2024-04-19 |
| 1 PGK = | 4.0765 MVR | 0.2453 PGK = | 1 MVR | 2024-04-18 |
| 1 PGK = | 4.0782 MVR | 0.2452 PGK = | 1 MVR | 2024-04-17 |
| 1 PGK = | 4.0655 MVR | 0.246 PGK = | 1 MVR | 2024-04-16 |
| 1 PGK = | 4.0276 MVR | 0.2483 PGK = | 1 MVR | 2024-04-15 |
| 1 PGK = | 4.0362 MVR | 0.2478 PGK = | 1 MVR | 2024-04-14 |
| 1 PGK = | 4.0273 MVR | 0.2483 PGK = | 1 MVR | 2024-04-13 |
| 1 PGK = | 4.0262 MVR | 0.2484 PGK = | 1 MVR | 2024-04-12 |
| 1 PGK = | 3.9844 MVR | 0.251 PGK = | 1 MVR | 2024-04-11 |
| 1 PGK = | 4.0247 MVR | 0.2485 PGK = | 1 MVR | 2024-04-10 |
| 1 PGK = | 4.0949 MVR | 0.2442 PGK = | 1 MVR | 2024-04-09 |
| 1 PGK = | 4.0305 MVR | 0.2481 PGK = | 1 MVR | 2024-04-08 |
| 1 PGK = | 4.0389 MVR | 0.2476 PGK = | 1 MVR | 2024-04-07 |
| 1 PGK = | 4.0389 MVR | 0.2476 PGK = | 1 MVR | 2024-04-06 |
| 1 PGK = | 4.0255 MVR | 0.2484 PGK = | 1 MVR | 2024-04-05 |
| 1 PGK = | 3.9524 MVR | 0.253 PGK = | 1 MVR | 2024-04-04 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-04-03 |
| 1 PGK = | 4.0371 MVR | 0.2477 PGK = | 1 MVR | 2024-04-02 |
| 1 PGK = | 4.0391 MVR | 0.2476 PGK = | 1 MVR | 2024-04-01 |
| 1 PGK = | 4.0428 MVR | 0.2474 PGK = | 1 MVR | 2024-03-31 |
| 1 PGK = | 4.0428 MVR | 0.2474 PGK = | 1 MVR | 2024-03-30 |
| 1 PGK = | 4.0366 MVR | 0.2477 PGK = | 1 MVR | 2024-03-29 |
| 1 PGK = | 4.0392 MVR | 0.2476 PGK = | 1 MVR | 2024-03-28 |
| 1 PGK = | 4.0272 MVR | 0.2483 PGK = | 1 MVR | 2024-03-27 |
| 1 PGK = | 4.0908 MVR | 0.2445 PGK = | 1 MVR | 2024-03-26 |
| 1 PGK = | 4.0946 MVR | 0.2442 PGK = | 1 MVR | 2024-03-25 |
| 1 PGK = | 4.1112 MVR | 0.2432 PGK = | 1 MVR | 2024-03-24 |
| 1 PGK = | 4.1112 MVR | 0.2432 PGK = | 1 MVR | 2024-03-23 |
| 1 PGK = | 4.0747 MVR | 0.2454 PGK = | 1 MVR | 2024-03-22 |
| 1 PGK = | 4.1372 MVR | 0.2417 PGK = | 1 MVR | 2024-03-21 |
| 1 PGK = | 4.1228 MVR | 0.2426 PGK = | 1 MVR | 2024-03-20 |
| 1 PGK = | 4.0738 MVR | 0.2455 PGK = | 1 MVR | 2024-03-19 |
| 1 PGK = | 4.0329 MVR | 0.248 PGK = | 1 MVR | 2024-03-18 |
| 1 PGK = | 4.0333 MVR | 0.2479 PGK = | 1 MVR | 2024-03-17 |
| 1 PGK = | 4.0333 MVR | 0.2479 PGK = | 1 MVR | 2024-03-16 |
| 1 PGK = | 4.0075 MVR | 0.2495 PGK = | 1 MVR | 2024-03-15 |
| 1 PGK = | 4.0668 MVR | 0.2459 PGK = | 1 MVR | 2024-03-14 |
| 1 PGK = | 4.035 MVR | 0.2478 PGK = | 1 MVR | 2024-03-13 |
| 1 PGK = | 4.0842 MVR | 0.2448 PGK = | 1 MVR | 2024-03-12 |
| 1 PGK = | 4.0359 MVR | 0.2478 PGK = | 1 MVR | 2024-03-11 |
| 1 PGK = | 4.0384 MVR | 0.2476 PGK = | 1 MVR | 2024-03-10 |
| 1 PGK = | 4.0384 MVR | 0.2476 PGK = | 1 MVR | 2024-03-09 |
| 1 PGK = | 4.0913 MVR | 0.2444 PGK = | 1 MVR | 2024-03-08 |
| 1 PGK = | 4.0536 MVR | 0.2467 PGK = | 1 MVR | 2024-03-07 |
| 1 PGK = | 4.0345 MVR | 0.2479 PGK = | 1 MVR | 2024-03-06 |
| 1 PGK = | 4.0336 MVR | 0.2479 PGK = | 1 MVR | 2024-03-05 |
| 1 PGK = | 4.0416 MVR | 0.2474 PGK = | 1 MVR | 2024-03-04 |
| 1 PGK = | 4.0523 MVR | 0.2468 PGK = | 1 MVR | 2024-03-03 |
| 1 PGK = | 4.0523 MVR | 0.2468 PGK = | 1 MVR | 2024-03-02 |
| 1 PGK = | 4.0329 MVR | 0.248 PGK = | 1 MVR | 2024-03-01 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-02-29 |
| 1 PGK = | 4.0276 MVR | 0.2483 PGK = | 1 MVR | 2024-02-28 |
| 1 PGK = | 4.095 MVR | 0.2442 PGK = | 1 MVR | 2024-02-27 |
| 1 PGK = | 4.0384 MVR | 0.2476 PGK = | 1 MVR | 2024-02-26 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-02-25 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-02-24 |
| 1 PGK = | 4.032 MVR | 0.248 PGK = | 1 MVR | 2024-02-23 |
| 1 PGK = | 4.0527 MVR | 0.2467 PGK = | 1 MVR | 2024-02-22 |
| 1 PGK = | 4.0485 MVR | 0.247 PGK = | 1 MVR | 2024-02-21 |
| 1 PGK = | 4.0406 MVR | 0.2475 PGK = | 1 MVR | 2024-02-20 |
| 1 PGK = | 4.0452 MVR | 0.2472 PGK = | 1 MVR | 2024-02-19 |
| 1 PGK = | 4.0462 MVR | 0.2471 PGK = | 1 MVR | 2024-02-18 |
| 1 PGK = | 4.1352 MVR | 0.2418 PGK = | 1 MVR | 2024-02-17 |
| 1 PGK = | 4.0583 MVR | 0.2464 PGK = | 1 MVR | 2024-02-16 |
| 1 PGK = | 4.0413 MVR | 0.2474 PGK = | 1 MVR | 2024-02-15 |
| 1 PGK = | 4.0104 MVR | 0.2493 PGK = | 1 MVR | 2024-02-14 |
| 1 PGK = | 4.0349 MVR | 0.2478 PGK = | 1 MVR | 2024-02-13 |
| 1 PGK = | 4.0578 MVR | 0.2464 PGK = | 1 MVR | 2024-02-12 |
| 1 PGK = | 4.0546 MVR | 0.2466 PGK = | 1 MVR | 2024-02-11 |
| 1 PGK = | 4.0546 MVR | 0.2466 PGK = | 1 MVR | 2024-02-10 |
| 1 PGK = | 4.0528 MVR | 0.2467 PGK = | 1 MVR | 2024-02-09 |
| 1 PGK = | 4.1084 MVR | 0.2434 PGK = | 1 MVR | 2024-02-08 |
| 1 PGK = | 4.1174 MVR | 0.2429 PGK = | 1 MVR | 2024-02-07 |
| 1 PGK = | 4.1035 MVR | 0.2437 PGK = | 1 MVR | 2024-02-06 |
| 1 PGK = | 4.068 MVR | 0.2458 PGK = | 1 MVR | 2024-02-05 |
| 1 PGK = | 4.0803 MVR | 0.2451 PGK = | 1 MVR | 2024-02-04 |
| 1 PGK = | 4.0803 MVR | 0.2451 PGK = | 1 MVR | 2024-02-03 |
| 1 PGK = | 4.1353 MVR | 0.2418 PGK = | 1 MVR | 2024-02-02 |
| 1 PGK = | 4.0456 MVR | 0.2472 PGK = | 1 MVR | 2024-02-01 |
| 1 PGK = | 4.1087 MVR | 0.2434 PGK = | 1 MVR | 2024-01-31 |
| 1 PGK = | 4.1157 MVR | 0.243 PGK = | 1 MVR | 2024-01-30 |
| 1 PGK = | 4.0466 MVR | 0.2471 PGK = | 1 MVR | 2024-01-29 |
| 1 PGK = | 4.0551 MVR | 0.2466 PGK = | 1 MVR | 2024-01-28 |
| 1 PGK = | 4.0551 MVR | 0.2466 PGK = | 1 MVR | 2024-01-27 |
| 1 PGK = | 4.0948 MVR | 0.2442 PGK = | 1 MVR | 2024-01-26 |
| 1 PGK = | 4.1097 MVR | 0.2433 PGK = | 1 MVR | 2024-01-25 |
| 1 PGK = | 4.1103 MVR | 0.2433 PGK = | 1 MVR | 2024-01-24 |
| 1 PGK = | 4.118 MVR | 0.2428 PGK = | 1 MVR | 2024-01-23 |
| 1 PGK = | 4.1237 MVR | 0.2425 PGK = | 1 MVR | 2024-01-22 |
| 1 PGK = | 4.1292 MVR | 0.2422 PGK = | 1 MVR | 2024-01-21 |
| 1 PGK = | 4.1525 MVR | 0.2408 PGK = | 1 MVR | 2024-01-20 |
| 1 PGK = | 4.1509 MVR | 0.2409 PGK = | 1 MVR | 2024-01-19 |
| 1 PGK = | 4.1278 MVR | 0.2423 PGK = | 1 MVR | 2024-01-18 |
| 1 PGK = | 4.1134 MVR | 0.2431 PGK = | 1 MVR | 2024-01-17 |
| 1 PGK = | 4.114 MVR | 0.2431 PGK = | 1 MVR | 2024-01-16 |
| 1 PGK = | 4.118 MVR | 0.2428 PGK = | 1 MVR | 2024-01-15 |
| 1 PGK = | 4.1278 MVR | 0.2423 PGK = | 1 MVR | 2024-01-14 |
| 1 PGK = | 4.1278 MVR | 0.2423 PGK = | 1 MVR | 2024-01-13 |
| 1 PGK = | 4.1228 MVR | 0.2426 PGK = | 1 MVR | 2024-01-12 |
| 1 PGK = | 4.0789 MVR | 0.2452 PGK = | 1 MVR | 2024-01-11 |
| 1 PGK = | 4.127 MVR | 0.2423 PGK = | 1 MVR | 2024-01-10 |
| 1 PGK = | 4.1363 MVR | 0.2418 PGK = | 1 MVR | 2024-01-09 |
| 1 PGK = | 4.1333 MVR | 0.2419 PGK = | 1 MVR | 2024-01-08 |
| 1 PGK = | 4.1413 MVR | 0.2415 PGK = | 1 MVR | 2024-01-07 |
| 1 PGK = | 4.1413 MVR | 0.2415 PGK = | 1 MVR | 2024-01-06 |
| 1 PGK = | 4.1257 MVR | 0.2424 PGK = | 1 MVR | 2024-01-05 |
| 1 PGK = | 4.1257 MVR | 0.2424 PGK = | 1 MVR | 2024-01-04 |
| 1 PGK = | 4.1229 MVR | 0.2425 PGK = | 1 MVR | 2024-01-03 |
| 1 PGK = | 4.0632 MVR | 0.2461 PGK = | 1 MVR | 2024-01-02 |
| 1 PGK = | 4.0607 MVR | 0.2463 PGK = | 1 MVR | 2024-01-01 |
| 1 PGK = | 4.0663 MVR | 0.2459 PGK = | 1 MVR | 2023-12-31 |
| 1 PGK = | 4.0737 MVR | 0.2455 PGK = | 1 MVR | 2023-12-30 |
| 1 PGK = | 4.1139 MVR | 0.2431 PGK = | 1 MVR | 2023-12-29 |
| 1 PGK = | 4.1441 MVR | 0.2413 PGK = | 1 MVR | 2023-12-28 |
| 1 PGK = | 4.131 MVR | 0.2421 PGK = | 1 MVR | 2023-12-27 |
| 1 PGK = | 4.1066 MVR | 0.2435 PGK = | 1 MVR | 2023-12-26 |
| 1 PGK = | 4.1067 MVR | 0.2435 PGK = | 1 MVR | 2023-12-25 |
| 1 PGK = | 4.1146 MVR | 0.243 PGK = | 1 MVR | 2023-12-24 |
| 1 PGK = | 4.1146 MVR | 0.243 PGK = | 1 MVR | 2023-12-23 |
| 1 PGK = | 4.1211 MVR | 0.2427 PGK = | 1 MVR | 2023-12-22 |
| 1 PGK = | 4.1341 MVR | 0.2419 PGK = | 1 MVR | 2023-12-21 |
| 1 PGK = | 4.1292 MVR | 0.2422 PGK = | 1 MVR | 2023-12-20 |
| 1 PGK = | 4.064 MVR | 0.2461 PGK = | 1 MVR | 2023-12-19 |
| 1 PGK = | 4.1044 MVR | 0.2436 PGK = | 1 MVR | 2023-12-18 |
| 1 PGK = | 4.1087 MVR | 0.2434 PGK = | 1 MVR | 2023-12-17 |
| 1 PGK = | 4.1087 MVR | 0.2434 PGK = | 1 MVR | 2023-12-16 |
| 1 PGK = | 4.1501 MVR | 0.241 PGK = | 1 MVR | 2023-12-15 |
| 1 PGK = | 4.1269 MVR | 0.2423 PGK = | 1 MVR | 2023-12-14 |
| 1 PGK = | 4.0671 MVR | 0.2459 PGK = | 1 MVR | 2023-12-13 |
| 1 PGK = | 4.121 MVR | 0.2427 PGK = | 1 MVR | 2023-12-12 |
| 1 PGK = | 4.1115 MVR | 0.2432 PGK = | 1 MVR | 2023-12-11 |
| 1 PGK = | 4.1139 MVR | 0.2431 PGK = | 1 MVR | 2023-12-10 |
| 1 PGK = | 4.1139 MVR | 0.2431 PGK = | 1 MVR | 2023-12-09 |
| 1 PGK = | 4.1287 MVR | 0.2422 PGK = | 1 MVR | 2023-12-08 |
| 1 PGK = | 4.1138 MVR | 0.2431 PGK = | 1 MVR | 2023-12-07 |
| 1 PGK = | 4.0558 MVR | 0.2466 PGK = | 1 MVR | 2023-12-06 |
| 1 PGK = | 4.0549 MVR | 0.2466 PGK = | 1 MVR | 2023-12-05 |
| 1 PGK = | 4.1105 MVR | 0.2433 PGK = | 1 MVR | 2023-12-04 |
| 1 PGK = | 4.1187 MVR | 0.2428 PGK = | 1 MVR | 2023-12-03 |
| 1 PGK = | 4.1138 MVR | 0.2431 PGK = | 1 MVR | 2023-12-02 |
| 1 PGK = | 4.1215 MVR | 0.2426 PGK = | 1 MVR | 2023-12-01 |
| 1 PGK = | 4.1105 MVR | 0.2433 PGK = | 1 MVR | 2023-11-30 |
| 1 PGK = | 4.138 MVR | 0.2417 PGK = | 1 MVR | 2023-11-29 |
| 1 PGK = | 4.1705 MVR | 0.2398 PGK = | 1 MVR | 2023-11-28 |
| 1 PGK = | 4.0758 MVR | 0.2453 PGK = | 1 MVR | 2023-11-27 |
| 1 PGK = | 4.077 MVR | 0.2453 PGK = | 1 MVR | 2023-11-26 |
| 1 PGK = | 4.0516 MVR | 0.2468 PGK = | 1 MVR | 2023-11-25 |
| 1 PGK = | 4.0715 MVR | 0.2456 PGK = | 1 MVR | 2023-11-24 |
| 1 PGK = | 4.0822 MVR | 0.245 PGK = | 1 MVR | 2023-11-23 |