Last Year History for PGK/MYR
| PGK | MYR | PGK | MYR | Date |
|---|---|---|---|---|
| 1 PGK = | 1.1047 MYR | 0.9052 PGK = | 1 MYR | 2024-11-22 |
| 1 PGK = | 1.1082 MYR | 0.9024 PGK = | 1 MYR | 2024-11-21 |
| 1 PGK = | 1.1152 MYR | 0.8967 PGK = | 1 MYR | 2024-11-20 |
| 1 PGK = | 1.1173 MYR | 0.8951 PGK = | 1 MYR | 2024-11-19 |
| 1 PGK = | 1.1105 MYR | 0.9005 PGK = | 1 MYR | 2024-11-18 |
| 1 PGK = | 1.1085 MYR | 0.9021 PGK = | 1 MYR | 2024-11-17 |
| 1 PGK = | 1.1085 MYR | 0.9021 PGK = | 1 MYR | 2024-11-16 |
| 1 PGK = | 1.1287 MYR | 0.886 PGK = | 1 MYR | 2024-11-15 |
| 1 PGK = | 1.1056 MYR | 0.9045 PGK = | 1 MYR | 2024-11-14 |
| 1 PGK = | 1.1082 MYR | 0.9024 PGK = | 1 MYR | 2024-11-13 |
| 1 PGK = | 1.1033 MYR | 0.9064 PGK = | 1 MYR | 2024-11-12 |
| 1 PGK = | 1.0921 MYR | 0.9157 PGK = | 1 MYR | 2024-11-11 |
| 1 PGK = | 1.0856 MYR | 0.9211 PGK = | 1 MYR | 2024-11-10 |
| 1 PGK = | 1.0856 MYR | 0.9211 PGK = | 1 MYR | 2024-11-09 |
| 1 PGK = | 1.0948 MYR | 0.9134 PGK = | 1 MYR | 2024-11-08 |
| 1 PGK = | 1.0983 MYR | 0.9105 PGK = | 1 MYR | 2024-11-07 |
| 1 PGK = | 1.098 MYR | 0.9108 PGK = | 1 MYR | 2024-11-06 |
| 1 PGK = | 1.0838 MYR | 0.9227 PGK = | 1 MYR | 2024-11-05 |
| 1 PGK = | 1.0938 MYR | 0.9143 PGK = | 1 MYR | 2024-11-04 |
| 1 PGK = | 1.0938 MYR | 0.9143 PGK = | 1 MYR | 2024-11-03 |
| 1 PGK = | 1.1205 MYR | 0.8925 PGK = | 1 MYR | 2024-11-02 |
| 1 PGK = | 1.0941 MYR | 0.914 PGK = | 1 MYR | 2024-11-01 |
| 1 PGK = | 1.0949 MYR | 0.9133 PGK = | 1 MYR | 2024-10-31 |
| 1 PGK = | 1.0957 MYR | 0.9127 PGK = | 1 MYR | 2024-10-30 |
| 1 PGK = | 1.0923 MYR | 0.9155 PGK = | 1 MYR | 2024-10-29 |
| 1 PGK = | 1.0875 MYR | 0.9196 PGK = | 1 MYR | 2024-10-28 |
| 1 PGK = | 1.0822 MYR | 0.924 PGK = | 1 MYR | 2024-10-27 |
| 1 PGK = | 1.0822 MYR | 0.924 PGK = | 1 MYR | 2024-10-26 |
| 1 PGK = | 1.0871 MYR | 0.9199 PGK = | 1 MYR | 2024-10-25 |
| 1 PGK = | 1.0887 MYR | 0.9186 PGK = | 1 MYR | 2024-10-24 |
| 1 PGK = | 1.0847 MYR | 0.9219 PGK = | 1 MYR | 2024-10-23 |
| 1 PGK = | 1.0958 MYR | 0.9126 PGK = | 1 MYR | 2024-10-22 |
| 1 PGK = | 1.0945 MYR | 0.9137 PGK = | 1 MYR | 2024-10-21 |
| 1 PGK = | 1.0959 MYR | 0.9125 PGK = | 1 MYR | 2024-10-20 |
| 1 PGK = | 1.0959 MYR | 0.9125 PGK = | 1 MYR | 2024-10-19 |
| 1 PGK = | 1.0896 MYR | 0.9178 PGK = | 1 MYR | 2024-10-18 |
| 1 PGK = | 1.0922 MYR | 0.9156 PGK = | 1 MYR | 2024-10-17 |
| 1 PGK = | 1.0917 MYR | 0.916 PGK = | 1 MYR | 2024-10-16 |
| 1 PGK = | 1.0944 MYR | 0.9138 PGK = | 1 MYR | 2024-10-15 |
| 1 PGK = | 1.0905 MYR | 0.917 PGK = | 1 MYR | 2024-10-14 |
| 1 PGK = | 1.0915 MYR | 0.9162 PGK = | 1 MYR | 2024-10-13 |
| 1 PGK = | 1.0915 MYR | 0.9162 PGK = | 1 MYR | 2024-10-12 |
| 1 PGK = | 1.0906 MYR | 0.9169 PGK = | 1 MYR | 2024-10-11 |
| 1 PGK = | 1.0923 MYR | 0.9155 PGK = | 1 MYR | 2024-10-10 |
| 1 PGK = | 1.0889 MYR | 0.9184 PGK = | 1 MYR | 2024-10-09 |
| 1 PGK = | 1.0774 MYR | 0.9281 PGK = | 1 MYR | 2024-10-08 |
| 1 PGK = | 1.0698 MYR | 0.9348 PGK = | 1 MYR | 2024-10-07 |
| 1 PGK = | 1.0556 MYR | 0.9473 PGK = | 1 MYR | 2024-10-06 |
| 1 PGK = | 1.0556 MYR | 0.9473 PGK = | 1 MYR | 2024-10-05 |
| 1 PGK = | 1.0592 MYR | 0.9441 PGK = | 1 MYR | 2024-10-04 |
| 1 PGK = | 1.0759 MYR | 0.9295 PGK = | 1 MYR | 2024-10-03 |
| 1 PGK = | 1.0623 MYR | 0.9413 PGK = | 1 MYR | 2024-10-02 |
| 1 PGK = | 1.0422 MYR | 0.9595 PGK = | 1 MYR | 2024-10-01 |
| 1 PGK = | 1.0377 MYR | 0.9637 PGK = | 1 MYR | 2024-09-30 |
| 1 PGK = | 1.0381 MYR | 0.9633 PGK = | 1 MYR | 2024-09-29 |
| 1 PGK = | 1.0381 MYR | 0.9633 PGK = | 1 MYR | 2024-09-28 |
| 1 PGK = | 1.0393 MYR | 0.9622 PGK = | 1 MYR | 2024-09-27 |
| 1 PGK = | 1.0386 MYR | 0.9629 PGK = | 1 MYR | 2024-09-26 |
| 1 PGK = | 1.0613 MYR | 0.9422 PGK = | 1 MYR | 2024-09-25 |
| 1 PGK = | 1.0452 MYR | 0.9568 PGK = | 1 MYR | 2024-09-24 |
| 1 PGK = | 1.0736 MYR | 0.9314 PGK = | 1 MYR | 2024-09-23 |
| 1 PGK = | 1.076 MYR | 0.9294 PGK = | 1 MYR | 2024-09-22 |
| 1 PGK = | 1.076 MYR | 0.9294 PGK = | 1 MYR | 2024-09-21 |
| 1 PGK = | 1.0582 MYR | 0.945 PGK = | 1 MYR | 2024-09-20 |
| 1 PGK = | 1.0563 MYR | 0.9467 PGK = | 1 MYR | 2024-09-19 |
| 1 PGK = | 1.0685 MYR | 0.9359 PGK = | 1 MYR | 2024-09-18 |
| 1 PGK = | 1.0743 MYR | 0.9309 PGK = | 1 MYR | 2024-09-17 |
| 1 PGK = | 1.0846 MYR | 0.922 PGK = | 1 MYR | 2024-09-16 |
| 1 PGK = | 1.0844 MYR | 0.9222 PGK = | 1 MYR | 2024-09-15 |
| 1 PGK = | 1.0844 MYR | 0.9222 PGK = | 1 MYR | 2024-09-14 |
| 1 PGK = | 1.0916 MYR | 0.9161 PGK = | 1 MYR | 2024-09-13 |
| 1 PGK = | 1.0897 MYR | 0.9177 PGK = | 1 MYR | 2024-09-12 |
| 1 PGK = | 1.0907 MYR | 0.9169 PGK = | 1 MYR | 2024-09-11 |
| 1 PGK = | 1.0956 MYR | 0.9127 PGK = | 1 MYR | 2024-09-10 |
| 1 PGK = | 1.1015 MYR | 0.9078 PGK = | 1 MYR | 2024-09-09 |
| 1 PGK = | 1.0927 MYR | 0.9152 PGK = | 1 MYR | 2024-09-08 |
| 1 PGK = | 1.0927 MYR | 0.9152 PGK = | 1 MYR | 2024-09-07 |
| 1 PGK = | 1.1102 MYR | 0.9007 PGK = | 1 MYR | 2024-09-06 |
| 1 PGK = | 1.0957 MYR | 0.9127 PGK = | 1 MYR | 2024-09-05 |
| 1 PGK = | 1.1009 MYR | 0.9084 PGK = | 1 MYR | 2024-09-04 |
| 1 PGK = | 1.1034 MYR | 0.9063 PGK = | 1 MYR | 2024-09-03 |
| 1 PGK = | 1.0994 MYR | 0.9096 PGK = | 1 MYR | 2024-09-02 |
| 1 PGK = | 1.0911 MYR | 0.9165 PGK = | 1 MYR | 2024-09-01 |
| 1 PGK = | 1.0937 MYR | 0.9143 PGK = | 1 MYR | 2024-08-31 |
| 1 PGK = | 1.092 MYR | 0.9158 PGK = | 1 MYR | 2024-08-30 |
| 1 PGK = | 1.0916 MYR | 0.9161 PGK = | 1 MYR | 2024-08-29 |
| 1 PGK = | 1.1005 MYR | 0.9087 PGK = | 1 MYR | 2024-08-28 |
| 1 PGK = | 1.115 MYR | 0.8969 PGK = | 1 MYR | 2024-08-27 |
| 1 PGK = | 1.1079 MYR | 0.9026 PGK = | 1 MYR | 2024-08-26 |
| 1 PGK = | 1.1163 MYR | 0.8958 PGK = | 1 MYR | 2024-08-25 |
| 1 PGK = | 1.1163 MYR | 0.8958 PGK = | 1 MYR | 2024-08-24 |
| 1 PGK = | 1.1056 MYR | 0.9045 PGK = | 1 MYR | 2024-08-23 |
| 1 PGK = | 1.1118 MYR | 0.8995 PGK = | 1 MYR | 2024-08-22 |
| 1 PGK = | 1.1149 MYR | 0.8969 PGK = | 1 MYR | 2024-08-21 |
| 1 PGK = | 1.1147 MYR | 0.8971 PGK = | 1 MYR | 2024-08-20 |
| 1 PGK = | 1.1149 MYR | 0.897 PGK = | 1 MYR | 2024-08-19 |
| 1 PGK = | 1.1281 MYR | 0.8864 PGK = | 1 MYR | 2024-08-18 |
| 1 PGK = | 1.1281 MYR | 0.8864 PGK = | 1 MYR | 2024-08-17 |
| 1 PGK = | 1.1207 MYR | 0.8923 PGK = | 1 MYR | 2024-08-16 |
| 1 PGK = | 1.1243 MYR | 0.8894 PGK = | 1 MYR | 2024-08-15 |
| 1 PGK = | 1.1293 MYR | 0.8855 PGK = | 1 MYR | 2024-08-14 |
| 1 PGK = | 1.1467 MYR | 0.872 PGK = | 1 MYR | 2024-08-13 |
| 1 PGK = | 1.1316 MYR | 0.8837 PGK = | 1 MYR | 2024-08-12 |
| 1 PGK = | 1.1226 MYR | 0.8908 PGK = | 1 MYR | 2024-08-11 |
| 1 PGK = | 1.1377 MYR | 0.879 PGK = | 1 MYR | 2024-08-10 |
| 1 PGK = | 1.1224 MYR | 0.8909 PGK = | 1 MYR | 2024-08-09 |
| 1 PGK = | 1.1387 MYR | 0.8782 PGK = | 1 MYR | 2024-08-08 |
| 1 PGK = | 1.1456 MYR | 0.8729 PGK = | 1 MYR | 2024-08-07 |
| 1 PGK = | 1.1396 MYR | 0.8775 PGK = | 1 MYR | 2024-08-06 |
| 1 PGK = | 1.1358 MYR | 0.8805 PGK = | 1 MYR | 2024-08-05 |
| 1 PGK = | 1.1549 MYR | 0.8658 PGK = | 1 MYR | 2024-08-04 |
| 1 PGK = | 1.1549 MYR | 0.8658 PGK = | 1 MYR | 2024-08-03 |
| 1 PGK = | 1.1451 MYR | 0.8733 PGK = | 1 MYR | 2024-08-02 |
| 1 PGK = | 1.1626 MYR | 0.8601 PGK = | 1 MYR | 2024-08-01 |
| 1 PGK = | 1.1688 MYR | 0.8555 PGK = | 1 MYR | 2024-07-31 |
| 1 PGK = | 1.1756 MYR | 0.8506 PGK = | 1 MYR | 2024-07-30 |
| 1 PGK = | 1.1833 MYR | 0.8451 PGK = | 1 MYR | 2024-07-29 |
| 1 PGK = | 1.189 MYR | 0.8411 PGK = | 1 MYR | 2024-07-28 |
| 1 PGK = | 1.189 MYR | 0.8411 PGK = | 1 MYR | 2024-07-27 |
| 1 PGK = | 1.2045 MYR | 0.8302 PGK = | 1 MYR | 2024-07-26 |
| 1 PGK = | 1.2057 MYR | 0.8294 PGK = | 1 MYR | 2024-07-25 |
| 1 PGK = | 1.2092 MYR | 0.827 PGK = | 1 MYR | 2024-07-24 |
| 1 PGK = | 1.1924 MYR | 0.8386 PGK = | 1 MYR | 2024-07-23 |
| 1 PGK = | 1.1961 MYR | 0.8361 PGK = | 1 MYR | 2024-07-22 |
| 1 PGK = | 1.1976 MYR | 0.835 PGK = | 1 MYR | 2024-07-21 |
| 1 PGK = | 1.1976 MYR | 0.835 PGK = | 1 MYR | 2024-07-20 |
| 1 PGK = | 1.1924 MYR | 0.8386 PGK = | 1 MYR | 2024-07-19 |
| 1 PGK = | 1.1925 MYR | 0.8385 PGK = | 1 MYR | 2024-07-18 |
| 1 PGK = | 1.1913 MYR | 0.8394 PGK = | 1 MYR | 2024-07-17 |
| 1 PGK = | 1.1933 MYR | 0.838 PGK = | 1 MYR | 2024-07-16 |
| 1 PGK = | 1.1937 MYR | 0.8377 PGK = | 1 MYR | 2024-07-15 |
| 1 PGK = | 1.1969 MYR | 0.8355 PGK = | 1 MYR | 2024-07-14 |
| 1 PGK = | 1.1953 MYR | 0.8366 PGK = | 1 MYR | 2024-07-13 |
| 1 PGK = | 1.1958 MYR | 0.8363 PGK = | 1 MYR | 2024-07-12 |
| 1 PGK = | 1.2006 MYR | 0.8329 PGK = | 1 MYR | 2024-07-11 |
| 1 PGK = | 1.2012 MYR | 0.8325 PGK = | 1 MYR | 2024-07-10 |
| 1 PGK = | 1.2046 MYR | 0.8302 PGK = | 1 MYR | 2024-07-09 |
| 1 PGK = | 1.2231 MYR | 0.8176 PGK = | 1 MYR | 2024-07-08 |
| 1 PGK = | 1.2265 MYR | 0.8153 PGK = | 1 MYR | 2024-07-07 |
| 1 PGK = | 1.2265 MYR | 0.8153 PGK = | 1 MYR | 2024-07-06 |
| 1 PGK = | 1.2242 MYR | 0.8169 PGK = | 1 MYR | 2024-07-05 |
| 1 PGK = | 1.2263 MYR | 0.8155 PGK = | 1 MYR | 2024-07-04 |
| 1 PGK = | 1.2283 MYR | 0.8141 PGK = | 1 MYR | 2024-07-03 |
| 1 PGK = | 1.226 MYR | 0.8157 PGK = | 1 MYR | 2024-07-02 |
| 1 PGK = | 1.2289 MYR | 0.8137 PGK = | 1 MYR | 2024-07-01 |
| 1 PGK = | 1.2271 MYR | 0.8149 PGK = | 1 MYR | 2024-06-30 |
| 1 PGK = | 1.2259 MYR | 0.8157 PGK = | 1 MYR | 2024-06-29 |
| 1 PGK = | 1.2249 MYR | 0.8164 PGK = | 1 MYR | 2024-06-28 |
| 1 PGK = | 1.2088 MYR | 0.8273 PGK = | 1 MYR | 2024-06-27 |
| 1 PGK = | 1.2065 MYR | 0.8289 PGK = | 1 MYR | 2024-06-26 |
| 1 PGK = | 1.2067 MYR | 0.8287 PGK = | 1 MYR | 2024-06-25 |
| 1 PGK = | 1.2092 MYR | 0.827 PGK = | 1 MYR | 2024-06-24 |
| 1 PGK = | 1.2109 MYR | 0.8258 PGK = | 1 MYR | 2024-06-23 |
| 1 PGK = | 1.2109 MYR | 0.8258 PGK = | 1 MYR | 2024-06-22 |
| 1 PGK = | 1.2063 MYR | 0.829 PGK = | 1 MYR | 2024-06-21 |
| 1 PGK = | 1.2079 MYR | 0.8279 PGK = | 1 MYR | 2024-06-20 |
| 1 PGK = | 1.21 MYR | 0.8265 PGK = | 1 MYR | 2024-06-19 |
| 1 PGK = | 1.229 MYR | 0.8137 PGK = | 1 MYR | 2024-06-18 |
| 1 PGK = | 1.2117 MYR | 0.8253 PGK = | 1 MYR | 2024-06-17 |
| 1 PGK = | 1.214 MYR | 0.8238 PGK = | 1 MYR | 2024-06-16 |
| 1 PGK = | 1.214 MYR | 0.8238 PGK = | 1 MYR | 2024-06-15 |
| 1 PGK = | 1.205 MYR | 0.8299 PGK = | 1 MYR | 2024-06-14 |
| 1 PGK = | 1.2145 MYR | 0.8234 PGK = | 1 MYR | 2024-06-13 |
| 1 PGK = | 1.2108 MYR | 0.8259 PGK = | 1 MYR | 2024-06-12 |
| 1 PGK = | 1.215 MYR | 0.823 PGK = | 1 MYR | 2024-06-11 |
| 1 PGK = | 1.2143 MYR | 0.8235 PGK = | 1 MYR | 2024-06-10 |
| 1 PGK = | 1.2137 MYR | 0.8239 PGK = | 1 MYR | 2024-06-09 |
| 1 PGK = | 1.2137 MYR | 0.8239 PGK = | 1 MYR | 2024-06-08 |
| 1 PGK = | 1.2066 MYR | 0.8287 PGK = | 1 MYR | 2024-06-07 |
| 1 PGK = | 1.2073 MYR | 0.8283 PGK = | 1 MYR | 2024-06-06 |
| 1 PGK = | 1.2094 MYR | 0.8268 PGK = | 1 MYR | 2024-06-05 |
| 1 PGK = | 1.2168 MYR | 0.8218 PGK = | 1 MYR | 2024-06-04 |
| 1 PGK = | 1.2274 MYR | 0.8147 PGK = | 1 MYR | 2024-06-03 |
| 1 PGK = | 1.2275 MYR | 0.8147 PGK = | 1 MYR | 2024-06-02 |
| 1 PGK = | 1.2275 MYR | 0.8147 PGK = | 1 MYR | 2024-06-01 |
| 1 PGK = | 1.2117 MYR | 0.8253 PGK = | 1 MYR | 2024-05-31 |
| 1 PGK = | 1.2038 MYR | 0.8307 PGK = | 1 MYR | 2024-05-30 |
| 1 PGK = | 1.2066 MYR | 0.8288 PGK = | 1 MYR | 2024-05-29 |
| 1 PGK = | 1.2073 MYR | 0.8283 PGK = | 1 MYR | 2024-05-28 |
| 1 PGK = | 1.2095 MYR | 0.8268 PGK = | 1 MYR | 2024-05-27 |
| 1 PGK = | 1.2138 MYR | 0.8239 PGK = | 1 MYR | 2024-05-26 |
| 1 PGK = | 1.2138 MYR | 0.8239 PGK = | 1 MYR | 2024-05-25 |
| 1 PGK = | 1.2084 MYR | 0.8276 PGK = | 1 MYR | 2024-05-24 |
| 1 PGK = | 1.2091 MYR | 0.827 PGK = | 1 MYR | 2024-05-23 |
| 1 PGK = | 1.2071 MYR | 0.8284 PGK = | 1 MYR | 2024-05-22 |
| 1 PGK = | 1.2069 MYR | 0.8286 PGK = | 1 MYR | 2024-05-21 |
| 1 PGK = | 1.2104 MYR | 0.8262 PGK = | 1 MYR | 2024-05-20 |
| 1 PGK = | 1.2134 MYR | 0.8241 PGK = | 1 MYR | 2024-05-19 |
| 1 PGK = | 1.2134 MYR | 0.8241 PGK = | 1 MYR | 2024-05-18 |
| 1 PGK = | 1.208 MYR | 0.8278 PGK = | 1 MYR | 2024-05-17 |
| 1 PGK = | 1.2141 MYR | 0.8237 PGK = | 1 MYR | 2024-05-16 |
| 1 PGK = | 1.2152 MYR | 0.8229 PGK = | 1 MYR | 2024-05-15 |
| 1 PGK = | 1.2169 MYR | 0.8218 PGK = | 1 MYR | 2024-05-14 |
| 1 PGK = | 1.2188 MYR | 0.8204 PGK = | 1 MYR | 2024-05-13 |
| 1 PGK = | 1.2223 MYR | 0.8182 PGK = | 1 MYR | 2024-05-12 |
| 1 PGK = | 1.2212 MYR | 0.8189 PGK = | 1 MYR | 2024-05-11 |
| 1 PGK = | 1.2271 MYR | 0.8149 PGK = | 1 MYR | 2024-05-10 |
| 1 PGK = | 1.2228 MYR | 0.8178 PGK = | 1 MYR | 2024-05-09 |
| 1 PGK = | 1.2226 MYR | 0.8179 PGK = | 1 MYR | 2024-05-08 |
| 1 PGK = | 1.2251 MYR | 0.8162 PGK = | 1 MYR | 2024-05-07 |
| 1 PGK = | 1.2279 MYR | 0.8144 PGK = | 1 MYR | 2024-05-06 |
| 1 PGK = | 1.2297 MYR | 0.8132 PGK = | 1 MYR | 2024-05-05 |
| 1 PGK = | 1.2297 MYR | 0.8132 PGK = | 1 MYR | 2024-05-04 |
| 1 PGK = | 1.2355 MYR | 0.8094 PGK = | 1 MYR | 2024-05-03 |
| 1 PGK = | 1.2367 MYR | 0.8086 PGK = | 1 MYR | 2024-05-02 |
| 1 PGK = | 1.2269 MYR | 0.815 PGK = | 1 MYR | 2024-05-01 |
| 1 PGK = | 1.253 MYR | 0.7981 PGK = | 1 MYR | 2024-04-30 |
| 1 PGK = | 1.2336 MYR | 0.8107 PGK = | 1 MYR | 2024-04-29 |
| 1 PGK = | 1.2321 MYR | 0.8117 PGK = | 1 MYR | 2024-04-28 |
| 1 PGK = | 1.2321 MYR | 0.8117 PGK = | 1 MYR | 2024-04-27 |
| 1 PGK = | 1.238 MYR | 0.8077 PGK = | 1 MYR | 2024-04-26 |
| 1 PGK = | 1.2586 MYR | 0.7945 PGK = | 1 MYR | 2024-04-25 |
| 1 PGK = | 1.2633 MYR | 0.7916 PGK = | 1 MYR | 2024-04-24 |
| 1 PGK = | 1.2588 MYR | 0.7944 PGK = | 1 MYR | 2024-04-23 |
| 1 PGK = | 1.2581 MYR | 0.7948 PGK = | 1 MYR | 2024-04-22 |
| 1 PGK = | 1.2617 MYR | 0.7926 PGK = | 1 MYR | 2024-04-21 |
| 1 PGK = | 1.2617 MYR | 0.7926 PGK = | 1 MYR | 2024-04-20 |
| 1 PGK = | 1.2544 MYR | 0.7972 PGK = | 1 MYR | 2024-04-19 |
| 1 PGK = | 1.2621 MYR | 0.7923 PGK = | 1 MYR | 2024-04-18 |
| 1 PGK = | 1.2648 MYR | 0.7907 PGK = | 1 MYR | 2024-04-17 |
| 1 PGK = | 1.2614 MYR | 0.7928 PGK = | 1 MYR | 2024-04-16 |
| 1 PGK = | 1.2462 MYR | 0.8024 PGK = | 1 MYR | 2024-04-15 |
| 1 PGK = | 1.2466 MYR | 0.8022 PGK = | 1 MYR | 2024-04-14 |
| 1 PGK = | 1.2439 MYR | 0.8039 PGK = | 1 MYR | 2024-04-13 |
| 1 PGK = | 1.243 MYR | 0.8045 PGK = | 1 MYR | 2024-04-12 |
| 1 PGK = | 1.2244 MYR | 0.8167 PGK = | 1 MYR | 2024-04-11 |
| 1 PGK = | 1.2369 MYR | 0.8085 PGK = | 1 MYR | 2024-04-10 |
| 1 PGK = | 1.2583 MYR | 0.7947 PGK = | 1 MYR | 2024-04-09 |
| 1 PGK = | 1.2387 MYR | 0.8073 PGK = | 1 MYR | 2024-04-08 |
| 1 PGK = | 1.2403 MYR | 0.8063 PGK = | 1 MYR | 2024-04-07 |
| 1 PGK = | 1.2403 MYR | 0.8063 PGK = | 1 MYR | 2024-04-06 |
| 1 PGK = | 1.2369 MYR | 0.8085 PGK = | 1 MYR | 2024-04-05 |
| 1 PGK = | 1.2125 MYR | 0.8248 PGK = | 1 MYR | 2024-04-04 |
| 1 PGK = | 1.2443 MYR | 0.8037 PGK = | 1 MYR | 2024-04-03 |
| 1 PGK = | 1.2424 MYR | 0.8049 PGK = | 1 MYR | 2024-04-02 |
| 1 PGK = | 1.2363 MYR | 0.8089 PGK = | 1 MYR | 2024-04-01 |
| 1 PGK = | 1.2362 MYR | 0.8089 PGK = | 1 MYR | 2024-03-31 |
| 1 PGK = | 1.2362 MYR | 0.8089 PGK = | 1 MYR | 2024-03-30 |
| 1 PGK = | 1.2336 MYR | 0.8107 PGK = | 1 MYR | 2024-03-29 |
| 1 PGK = | 1.2366 MYR | 0.8087 PGK = | 1 MYR | 2024-03-28 |
| 1 PGK = | 1.2337 MYR | 0.8106 PGK = | 1 MYR | 2024-03-27 |
| 1 PGK = | 1.2513 MYR | 0.7992 PGK = | 1 MYR | 2024-03-26 |
| 1 PGK = | 1.2523 MYR | 0.7986 PGK = | 1 MYR | 2024-03-25 |
| 1 PGK = | 1.2606 MYR | 0.7933 PGK = | 1 MYR | 2024-03-24 |
| 1 PGK = | 1.2606 MYR | 0.7933 PGK = | 1 MYR | 2024-03-23 |
| 1 PGK = | 1.2482 MYR | 0.8011 PGK = | 1 MYR | 2024-03-22 |
| 1 PGK = | 1.2613 MYR | 0.7928 PGK = | 1 MYR | 2024-03-21 |
| 1 PGK = | 1.257 MYR | 0.7955 PGK = | 1 MYR | 2024-03-20 |
| 1 PGK = | 1.2516 MYR | 0.799 PGK = | 1 MYR | 2024-03-19 |
| 1 PGK = | 1.2349 MYR | 0.8098 PGK = | 1 MYR | 2024-03-18 |
| 1 PGK = | 1.2313 MYR | 0.8122 PGK = | 1 MYR | 2024-03-17 |
| 1 PGK = | 1.2313 MYR | 0.8122 PGK = | 1 MYR | 2024-03-16 |
| 1 PGK = | 1.2245 MYR | 0.8167 PGK = | 1 MYR | 2024-03-15 |
| 1 PGK = | 1.2275 MYR | 0.8146 PGK = | 1 MYR | 2024-03-14 |
| 1 PGK = | 1.2263 MYR | 0.8154 PGK = | 1 MYR | 2024-03-13 |
| 1 PGK = | 1.2406 MYR | 0.806 PGK = | 1 MYR | 2024-03-12 |
| 1 PGK = | 1.2273 MYR | 0.8148 PGK = | 1 MYR | 2024-03-11 |
| 1 PGK = | 1.2283 MYR | 0.8142 PGK = | 1 MYR | 2024-03-10 |
| 1 PGK = | 1.2283 MYR | 0.8142 PGK = | 1 MYR | 2024-03-09 |
| 1 PGK = | 1.2448 MYR | 0.8033 PGK = | 1 MYR | 2024-03-08 |
| 1 PGK = | 1.2354 MYR | 0.8095 PGK = | 1 MYR | 2024-03-07 |
| 1 PGK = | 1.2395 MYR | 0.8068 PGK = | 1 MYR | 2024-03-06 |
| 1 PGK = | 1.2403 MYR | 0.8062 PGK = | 1 MYR | 2024-03-05 |
| 1 PGK = | 1.241 MYR | 0.8058 PGK = | 1 MYR | 2024-03-04 |
| 1 PGK = | 1.2484 MYR | 0.801 PGK = | 1 MYR | 2024-03-03 |
| 1 PGK = | 1.2484 MYR | 0.801 PGK = | 1 MYR | 2024-03-02 |
| 1 PGK = | 1.2429 MYR | 0.8046 PGK = | 1 MYR | 2024-03-01 |
| 1 PGK = | 1.2465 MYR | 0.8023 PGK = | 1 MYR | 2024-02-29 |
| 1 PGK = | 1.2492 MYR | 0.8005 PGK = | 1 MYR | 2024-02-28 |
| 1 PGK = | 1.2661 MYR | 0.7898 PGK = | 1 MYR | 2024-02-27 |
| 1 PGK = | 1.2523 MYR | 0.7986 PGK = | 1 MYR | 2024-02-26 |
| 1 PGK = | 1.2548 MYR | 0.797 PGK = | 1 MYR | 2024-02-25 |
| 1 PGK = | 1.2548 MYR | 0.797 PGK = | 1 MYR | 2024-02-24 |
| 1 PGK = | 1.2507 MYR | 0.7996 PGK = | 1 MYR | 2024-02-23 |
| 1 PGK = | 1.257 MYR | 0.7956 PGK = | 1 MYR | 2024-02-22 |
| 1 PGK = | 1.2605 MYR | 0.7933 PGK = | 1 MYR | 2024-02-21 |
| 1 PGK = | 1.2585 MYR | 0.7946 PGK = | 1 MYR | 2024-02-20 |
| 1 PGK = | 1.2577 MYR | 0.7951 PGK = | 1 MYR | 2024-02-19 |
| 1 PGK = | 1.2557 MYR | 0.7964 PGK = | 1 MYR | 2024-02-18 |
| 1 PGK = | 1.2833 MYR | 0.7792 PGK = | 1 MYR | 2024-02-17 |
| 1 PGK = | 1.2597 MYR | 0.7938 PGK = | 1 MYR | 2024-02-16 |
| 1 PGK = | 1.2586 MYR | 0.7945 PGK = | 1 MYR | 2024-02-15 |
| 1 PGK = | 1.2504 MYR | 0.7998 PGK = | 1 MYR | 2024-02-14 |
| 1 PGK = | 1.2528 MYR | 0.7982 PGK = | 1 MYR | 2024-02-13 |
| 1 PGK = | 1.2553 MYR | 0.7966 PGK = | 1 MYR | 2024-02-12 |
| 1 PGK = | 1.2543 MYR | 0.7973 PGK = | 1 MYR | 2024-02-11 |
| 1 PGK = | 1.2543 MYR | 0.7973 PGK = | 1 MYR | 2024-02-10 |
| 1 PGK = | 1.2546 MYR | 0.7971 PGK = | 1 MYR | 2024-02-09 |
| 1 PGK = | 1.2725 MYR | 0.7859 PGK = | 1 MYR | 2024-02-08 |
| 1 PGK = | 1.2725 MYR | 0.7858 PGK = | 1 MYR | 2024-02-07 |
| 1 PGK = | 1.2698 MYR | 0.7875 PGK = | 1 MYR | 2024-02-06 |
| 1 PGK = | 1.255 MYR | 0.7968 PGK = | 1 MYR | 2024-02-05 |
| 1 PGK = | 1.2496 MYR | 0.8002 PGK = | 1 MYR | 2024-02-04 |
| 1 PGK = | 1.2496 MYR | 0.8002 PGK = | 1 MYR | 2024-02-03 |
| 1 PGK = | 1.2663 MYR | 0.7897 PGK = | 1 MYR | 2024-02-02 |
| 1 PGK = | 1.2417 MYR | 0.8054 PGK = | 1 MYR | 2024-02-01 |
| 1 PGK = | 1.2613 MYR | 0.7928 PGK = | 1 MYR | 2024-01-31 |
| 1 PGK = | 1.2635 MYR | 0.7915 PGK = | 1 MYR | 2024-01-30 |
| 1 PGK = | 1.2439 MYR | 0.8039 PGK = | 1 MYR | 2024-01-29 |
| 1 PGK = | 1.2445 MYR | 0.8035 PGK = | 1 MYR | 2024-01-28 |
| 1 PGK = | 1.2445 MYR | 0.8035 PGK = | 1 MYR | 2024-01-27 |
| 1 PGK = | 1.2569 MYR | 0.7956 PGK = | 1 MYR | 2024-01-26 |
| 1 PGK = | 1.2618 MYR | 0.7925 PGK = | 1 MYR | 2024-01-25 |
| 1 PGK = | 1.2632 MYR | 0.7916 PGK = | 1 MYR | 2024-01-24 |
| 1 PGK = | 1.2633 MYR | 0.7916 PGK = | 1 MYR | 2024-01-23 |
| 1 PGK = | 1.2654 MYR | 0.7903 PGK = | 1 MYR | 2024-01-22 |
| 1 PGK = | 1.2637 MYR | 0.7914 PGK = | 1 MYR | 2024-01-21 |
| 1 PGK = | 1.2708 MYR | 0.7869 PGK = | 1 MYR | 2024-01-20 |
| 1 PGK = | 1.2717 MYR | 0.7863 PGK = | 1 MYR | 2024-01-19 |
| 1 PGK = | 1.2638 MYR | 0.7913 PGK = | 1 MYR | 2024-01-18 |
| 1 PGK = | 1.2601 MYR | 0.7936 PGK = | 1 MYR | 2024-01-17 |
| 1 PGK = | 1.2536 MYR | 0.7977 PGK = | 1 MYR | 2024-01-16 |
| 1 PGK = | 1.2438 MYR | 0.804 PGK = | 1 MYR | 2024-01-15 |
| 1 PGK = | 1.2453 MYR | 0.803 PGK = | 1 MYR | 2024-01-14 |
| 1 PGK = | 1.2453 MYR | 0.803 PGK = | 1 MYR | 2024-01-13 |
| 1 PGK = | 1.2443 MYR | 0.8036 PGK = | 1 MYR | 2024-01-12 |
| 1 PGK = | 1.2306 MYR | 0.8126 PGK = | 1 MYR | 2024-01-11 |
| 1 PGK = | 1.2431 MYR | 0.8045 PGK = | 1 MYR | 2024-01-10 |
| 1 PGK = | 1.2464 MYR | 0.8023 PGK = | 1 MYR | 2024-01-09 |
| 1 PGK = | 1.2478 MYR | 0.8014 PGK = | 1 MYR | 2024-01-08 |
| 1 PGK = | 1.2514 MYR | 0.7991 PGK = | 1 MYR | 2024-01-07 |
| 1 PGK = | 1.2514 MYR | 0.7991 PGK = | 1 MYR | 2024-01-06 |
| 1 PGK = | 1.2467 MYR | 0.8021 PGK = | 1 MYR | 2024-01-05 |
| 1 PGK = | 1.2442 MYR | 0.8038 PGK = | 1 MYR | 2024-01-04 |
| 1 PGK = | 1.2402 MYR | 0.8063 PGK = | 1 MYR | 2024-01-03 |
| 1 PGK = | 1.2139 MYR | 0.8238 PGK = | 1 MYR | 2024-01-02 |
| 1 PGK = | 1.2119 MYR | 0.8252 PGK = | 1 MYR | 2024-01-01 |
| 1 PGK = | 1.213 MYR | 0.8244 PGK = | 1 MYR | 2023-12-31 |
| 1 PGK = | 1.2152 MYR | 0.8229 PGK = | 1 MYR | 2023-12-30 |
| 1 PGK = | 1.2269 MYR | 0.815 PGK = | 1 MYR | 2023-12-29 |
| 1 PGK = | 1.2423 MYR | 0.805 PGK = | 1 MYR | 2023-12-28 |
| 1 PGK = | 1.2429 MYR | 0.8046 PGK = | 1 MYR | 2023-12-27 |
| 1 PGK = | 1.2341 MYR | 0.8103 PGK = | 1 MYR | 2023-12-26 |
| 1 PGK = | 1.2392 MYR | 0.807 PGK = | 1 MYR | 2023-12-25 |
| 1 PGK = | 1.2479 MYR | 0.8013 PGK = | 1 MYR | 2023-12-24 |
| 1 PGK = | 1.2479 MYR | 0.8013 PGK = | 1 MYR | 2023-12-23 |
| 1 PGK = | 1.242 MYR | 0.8052 PGK = | 1 MYR | 2023-12-22 |
| 1 PGK = | 1.2499 MYR | 0.8 PGK = | 1 MYR | 2023-12-21 |
| 1 PGK = | 1.253 MYR | 0.7981 PGK = | 1 MYR | 2023-12-20 |
| 1 PGK = | 1.2395 MYR | 0.8068 PGK = | 1 MYR | 2023-12-19 |
| 1 PGK = | 1.2472 MYR | 0.8018 PGK = | 1 MYR | 2023-12-18 |
| 1 PGK = | 1.2463 MYR | 0.8024 PGK = | 1 MYR | 2023-12-17 |
| 1 PGK = | 1.2463 MYR | 0.8024 PGK = | 1 MYR | 2023-12-16 |
| 1 PGK = | 1.259 MYR | 0.7943 PGK = | 1 MYR | 2023-12-15 |
| 1 PGK = | 1.2489 MYR | 0.8007 PGK = | 1 MYR | 2023-12-14 |
| 1 PGK = | 1.2456 MYR | 0.8028 PGK = | 1 MYR | 2023-12-13 |
| 1 PGK = | 1.255 MYR | 0.7968 PGK = | 1 MYR | 2023-12-12 |
| 1 PGK = | 1.2542 MYR | 0.7973 PGK = | 1 MYR | 2023-12-11 |
| 1 PGK = | 1.2502 MYR | 0.7999 PGK = | 1 MYR | 2023-12-10 |
| 1 PGK = | 1.2502 MYR | 0.7999 PGK = | 1 MYR | 2023-12-09 |
| 1 PGK = | 1.2535 MYR | 0.7978 PGK = | 1 MYR | 2023-12-08 |
| 1 PGK = | 1.2523 MYR | 0.7986 PGK = | 1 MYR | 2023-12-07 |
| 1 PGK = | 1.2339 MYR | 0.8104 PGK = | 1 MYR | 2023-12-06 |
| 1 PGK = | 1.2311 MYR | 0.8123 PGK = | 1 MYR | 2023-12-05 |
| 1 PGK = | 1.2458 MYR | 0.8027 PGK = | 1 MYR | 2023-12-04 |
| 1 PGK = | 1.253 MYR | 0.7981 PGK = | 1 MYR | 2023-12-03 |
| 1 PGK = | 1.2515 MYR | 0.799 PGK = | 1 MYR | 2023-12-02 |
| 1 PGK = | 1.254 MYR | 0.7974 PGK = | 1 MYR | 2023-12-01 |
| 1 PGK = | 1.2484 MYR | 0.801 PGK = | 1 MYR | 2023-11-30 |
| 1 PGK = | 1.2541 MYR | 0.7974 PGK = | 1 MYR | 2023-11-29 |
| 1 PGK = | 1.2684 MYR | 0.7884 PGK = | 1 MYR | 2023-11-28 |
| 1 PGK = | 1.2429 MYR | 0.8046 PGK = | 1 MYR | 2023-11-27 |
| 1 PGK = | 1.2442 MYR | 0.8037 PGK = | 1 MYR | 2023-11-26 |
| 1 PGK = | 1.2364 MYR | 0.8088 PGK = | 1 MYR | 2023-11-25 |
| 1 PGK = | 1.2386 MYR | 0.8074 PGK = | 1 MYR | 2023-11-24 |