Last Year History for PGK/NAD
| PGK | NAD | PGK | NAD | Date |
|---|---|---|---|---|
| 1 PGK = | 4.5757 NAD | 0.2185 PGK = | 1 NAD | 2025-01-28 |
| 1 PGK = | 4.5757 NAD | 0.2185 PGK = | 1 NAD | 2025-01-27 |
| 1 PGK = | 4.5847 NAD | 0.2181 PGK = | 1 NAD | 2025-01-25 |
| 1 PGK = | 4.5522 NAD | 0.2197 PGK = | 1 NAD | 2025-01-23 |
| 1 PGK = | 4.5574 NAD | 0.2194 PGK = | 1 NAD | 2025-01-22 |
| 1 PGK = | 4.5874 NAD | 0.218 PGK = | 1 NAD | 2025-01-21 |
| 1 PGK = | 4.61 NAD | 0.2169 PGK = | 1 NAD | 2025-01-20 |
| 1 PGK = | 4.5932 NAD | 0.2177 PGK = | 1 NAD | 2025-01-17 |
| 1 PGK = | 4.7752 NAD | 0.2094 PGK = | 1 NAD | 2025-01-16 |
| 1 PGK = | 4.7451 NAD | 0.2107 PGK = | 1 NAD | 2025-01-15 |
| 1 PGK = | 4.7347 NAD | 0.2112 PGK = | 1 NAD | 2025-01-13 |
| 1 PGK = | 4.762 NAD | 0.21 PGK = | 1 NAD | 2025-01-12 |
| 1 PGK = | 4.7408 NAD | 0.2109 PGK = | 1 NAD | 2025-01-11 |
| 1 PGK = | 4.7189 NAD | 0.2119 PGK = | 1 NAD | 2025-01-10 |
| 1 PGK = | 4.6057 NAD | 0.2171 PGK = | 1 NAD | 2025-01-09 |
| 1 PGK = | 4.6734 NAD | 0.214 PGK = | 1 NAD | 2025-01-07 |
| 1 PGK = | 4.6864 NAD | 0.2134 PGK = | 1 NAD | 2025-01-06 |
| 1 PGK = | 4.6764 NAD | 0.2138 PGK = | 1 NAD | 2025-01-05 |
| 1 PGK = | 4.6244 NAD | 0.2162 PGK = | 1 NAD | 2025-01-03 |
| 1 PGK = | 4.5991 NAD | 0.2174 PGK = | 1 NAD | 2025-01-01 |
| 1 PGK = | 4.618 NAD | 0.2165 PGK = | 1 NAD | 2024-12-31 |
| 1 PGK = | 4.6979 NAD | 0.2129 PGK = | 1 NAD | 2024-12-30 |
| 1 PGK = | 4.682 NAD | 0.2136 PGK = | 1 NAD | 2024-12-29 |
| 1 PGK = | 4.6284 NAD | 0.2161 PGK = | 1 NAD | 2024-12-26 |
| 1 PGK = | 4.5813 NAD | 0.2183 PGK = | 1 NAD | 2024-12-25 |
| 1 PGK = | 4.5775 NAD | 0.2185 PGK = | 1 NAD | 2024-12-24 |
| 1 PGK = | 4.5626 NAD | 0.2192 PGK = | 1 NAD | 2024-12-23 |
| 1 PGK = | 4.5389 NAD | 0.2203 PGK = | 1 NAD | 2024-12-22 |
| 1 PGK = | 4.5231 NAD | 0.2211 PGK = | 1 NAD | 2024-12-21 |
| 1 PGK = | 4.5232 NAD | 0.2211 PGK = | 1 NAD | 2024-12-20 |
| 1 PGK = | 4.4788 NAD | 0.2233 PGK = | 1 NAD | 2024-12-19 |
| 1 PGK = | 4.5125 NAD | 0.2216 PGK = | 1 NAD | 2024-12-18 |
| 1 PGK = | 4.474 NAD | 0.2235 PGK = | 1 NAD | 2024-12-17 |
| 1 PGK = | 4.4258 NAD | 0.2259 PGK = | 1 NAD | 2024-12-16 |
| 1 PGK = | 4.4282 NAD | 0.2258 PGK = | 1 NAD | 2024-12-15 |
| 1 PGK = | 4.4331 NAD | 0.2256 PGK = | 1 NAD | 2024-12-14 |
| 1 PGK = | 4.4243 NAD | 0.226 PGK = | 1 NAD | 2024-12-10 |
| 1 PGK = | 4.4077 NAD | 0.2269 PGK = | 1 NAD | 2024-12-09 |
| 1 PGK = | 4.472 NAD | 0.2236 PGK = | 1 NAD | 2024-12-08 |
| 1 PGK = | 4.462 NAD | 0.2241 PGK = | 1 NAD | 2024-12-07 |
| 1 PGK = | 4.5322 NAD | 0.2206 PGK = | 1 NAD | 2024-12-06 |
| 1 PGK = | 4.4719 NAD | 0.2236 PGK = | 1 NAD | 2024-12-05 |
| 1 PGK = | 4.4831 NAD | 0.2231 PGK = | 1 NAD | 2024-12-04 |
| 1 PGK = | 4.4717 NAD | 0.2236 PGK = | 1 NAD | 2024-12-03 |
| 1 PGK = | 4.507 NAD | 0.2219 PGK = | 1 NAD | 2024-12-02 |
| 1 PGK = | 4.4927 NAD | 0.2226 PGK = | 1 NAD | 2024-12-01 |
| 1 PGK = | 4.4706 NAD | 0.2237 PGK = | 1 NAD | 2024-11-30 |
| 1 PGK = | 4.4682 NAD | 0.2238 PGK = | 1 NAD | 2024-11-29 |
| 1 PGK = | 4.5154 NAD | 0.2215 PGK = | 1 NAD | 2024-11-28 |
| 1 PGK = | 4.4764 NAD | 0.2234 PGK = | 1 NAD | 2024-11-27 |
| 1 PGK = | 4.4924 NAD | 0.2226 PGK = | 1 NAD | 2024-11-26 |
| 1 PGK = | 4.5278 NAD | 0.2209 PGK = | 1 NAD | 2024-11-25 |
| 1 PGK = | 4.4572 NAD | 0.2244 PGK = | 1 NAD | 2024-11-24 |
| 1 PGK = | 4.482 NAD | 0.2231 PGK = | 1 NAD | 2024-11-23 |
| 1 PGK = | 4.4609 NAD | 0.2242 PGK = | 1 NAD | 2024-11-22 |
| 1 PGK = | 4.5118 NAD | 0.2216 PGK = | 1 NAD | 2024-11-21 |
| 1 PGK = | 4.5276 NAD | 0.2209 PGK = | 1 NAD | 2024-11-20 |
| 1 PGK = | 4.4999 NAD | 0.2222 PGK = | 1 NAD | 2024-11-19 |
| 1 PGK = | 4.4674 NAD | 0.2238 PGK = | 1 NAD | 2024-11-18 |
| 1 PGK = | 4.5261 NAD | 0.2209 PGK = | 1 NAD | 2024-11-17 |
| 1 PGK = | 4.5246 NAD | 0.221 PGK = | 1 NAD | 2024-11-16 |
| 1 PGK = | 4.6069 NAD | 0.2171 PGK = | 1 NAD | 2024-11-15 |
| 1 PGK = | 4.5157 NAD | 0.2215 PGK = | 1 NAD | 2024-11-14 |
| 1 PGK = | 4.5122 NAD | 0.2216 PGK = | 1 NAD | 2024-11-13 |
| 1 PGK = | 4.4889 NAD | 0.2228 PGK = | 1 NAD | 2024-11-12 |
| 1 PGK = | 4.4213 NAD | 0.2262 PGK = | 1 NAD | 2024-11-11 |
| 1 PGK = | 4.3607 NAD | 0.2293 PGK = | 1 NAD | 2024-11-10 |
| 1 PGK = | 4.3592 NAD | 0.2294 PGK = | 1 NAD | 2024-11-09 |
| 1 PGK = | 4.3963 NAD | 0.2275 PGK = | 1 NAD | 2024-11-08 |
| 1 PGK = | 4.3488 NAD | 0.2299 PGK = | 1 NAD | 2024-11-07 |
| 1 PGK = | 4.4296 NAD | 0.2258 PGK = | 1 NAD | 2024-11-06 |
| 1 PGK = | 4.3322 NAD | 0.2308 PGK = | 1 NAD | 2024-11-05 |
| 1 PGK = | 4.3801 NAD | 0.2283 PGK = | 1 NAD | 2024-11-04 |
| 1 PGK = | 4.3851 NAD | 0.228 PGK = | 1 NAD | 2024-11-03 |
| 1 PGK = | 4.4984 NAD | 0.2223 PGK = | 1 NAD | 2024-11-02 |
| 1 PGK = | 4.403 NAD | 0.2271 PGK = | 1 NAD | 2024-11-01 |
| 1 PGK = | 4.4097 NAD | 0.2268 PGK = | 1 NAD | 2024-10-31 |
| 1 PGK = | 4.3956 NAD | 0.2275 PGK = | 1 NAD | 2024-10-30 |
| 1 PGK = | 4.4142 NAD | 0.2265 PGK = | 1 NAD | 2024-10-29 |
| 1 PGK = | 4.4295 NAD | 0.2258 PGK = | 1 NAD | 2024-10-28 |
| 1 PGK = | 4.4108 NAD | 0.2267 PGK = | 1 NAD | 2024-10-27 |
| 1 PGK = | 4.4108 NAD | 0.2267 PGK = | 1 NAD | 2024-10-26 |
| 1 PGK = | 4.4312 NAD | 0.2257 PGK = | 1 NAD | 2024-10-25 |
| 1 PGK = | 4.4213 NAD | 0.2262 PGK = | 1 NAD | 2024-10-24 |
| 1 PGK = | 4.388 NAD | 0.2279 PGK = | 1 NAD | 2024-10-23 |
| 1 PGK = | 4.464 NAD | 0.224 PGK = | 1 NAD | 2024-10-22 |
| 1 PGK = | 4.495 NAD | 0.2225 PGK = | 1 NAD | 2024-10-21 |
| 1 PGK = | 4.4626 NAD | 0.2241 PGK = | 1 NAD | 2024-10-20 |
| 1 PGK = | 4.4579 NAD | 0.2243 PGK = | 1 NAD | 2024-10-19 |
| 1 PGK = | 4.4322 NAD | 0.2256 PGK = | 1 NAD | 2024-10-18 |
| 1 PGK = | 4.4813 NAD | 0.2231 PGK = | 1 NAD | 2024-10-17 |
| 1 PGK = | 4.4809 NAD | 0.2232 PGK = | 1 NAD | 2024-10-16 |
| 1 PGK = | 4.4676 NAD | 0.2238 PGK = | 1 NAD | 2024-10-15 |
| 1 PGK = | 4.4571 NAD | 0.2244 PGK = | 1 NAD | 2024-10-14 |
| 1 PGK = | 4.4547 NAD | 0.2245 PGK = | 1 NAD | 2024-10-13 |
| 1 PGK = | 4.443 NAD | 0.2251 PGK = | 1 NAD | 2024-10-12 |
| 1 PGK = | 4.4392 NAD | 0.2253 PGK = | 1 NAD | 2024-10-11 |
| 1 PGK = | 4.472 NAD | 0.2236 PGK = | 1 NAD | 2024-10-10 |
| 1 PGK = | 4.49 NAD | 0.2227 PGK = | 1 NAD | 2024-10-09 |
| 1 PGK = | 4.3937 NAD | 0.2276 PGK = | 1 NAD | 2024-10-08 |
| 1 PGK = | 4.3414 NAD | 0.2303 PGK = | 1 NAD | 2024-10-07 |
| 1 PGK = | 4.3914 NAD | 0.2277 PGK = | 1 NAD | 2024-10-06 |
| 1 PGK = | 4.3866 NAD | 0.228 PGK = | 1 NAD | 2024-10-05 |
| 1 PGK = | 4.4034 NAD | 0.2271 PGK = | 1 NAD | 2024-10-04 |
| 1 PGK = | 4.4596 NAD | 0.2242 PGK = | 1 NAD | 2024-10-03 |
| 1 PGK = | 4.4235 NAD | 0.2261 PGK = | 1 NAD | 2024-10-02 |
| 1 PGK = | 4.3387 NAD | 0.2305 PGK = | 1 NAD | 2024-10-01 |
| 1 PGK = | 4.3448 NAD | 0.2302 PGK = | 1 NAD | 2024-09-30 |
| 1 PGK = | 4.319 NAD | 0.2315 PGK = | 1 NAD | 2024-09-29 |
| 1 PGK = | 4.3249 NAD | 0.2312 PGK = | 1 NAD | 2024-09-28 |
| 1 PGK = | 4.3298 NAD | 0.231 PGK = | 1 NAD | 2024-09-27 |
| 1 PGK = | 4.3025 NAD | 0.2324 PGK = | 1 NAD | 2024-09-26 |
| 1 PGK = | 4.4427 NAD | 0.2251 PGK = | 1 NAD | 2024-09-25 |
| 1 PGK = | 4.3336 NAD | 0.2308 PGK = | 1 NAD | 2024-09-24 |
| 1 PGK = | 4.446 NAD | 0.2249 PGK = | 1 NAD | 2024-09-23 |
| 1 PGK = | 4.4923 NAD | 0.2226 PGK = | 1 NAD | 2024-09-22 |
| 1 PGK = | 4.4849 NAD | 0.223 PGK = | 1 NAD | 2024-09-21 |
| 1 PGK = | 4.4109 NAD | 0.2267 PGK = | 1 NAD | 2024-09-20 |
| 1 PGK = | 4.3753 NAD | 0.2286 PGK = | 1 NAD | 2024-09-19 |
| 1 PGK = | 4.4417 NAD | 0.2251 PGK = | 1 NAD | 2024-09-18 |
| 1 PGK = | 4.4552 NAD | 0.2245 PGK = | 1 NAD | 2024-09-17 |
| 1 PGK = | 4.4538 NAD | 0.2245 PGK = | 1 NAD | 2024-09-16 |
| 1 PGK = | 4.484 NAD | 0.223 PGK = | 1 NAD | 2024-09-15 |
| 1 PGK = | 4.4848 NAD | 0.223 PGK = | 1 NAD | 2024-09-14 |
| 1 PGK = | 4.5199 NAD | 0.2212 PGK = | 1 NAD | 2024-09-13 |
| 1 PGK = | 4.5018 NAD | 0.2221 PGK = | 1 NAD | 2024-09-12 |
| 1 PGK = | 4.5176 NAD | 0.2214 PGK = | 1 NAD | 2024-09-11 |
| 1 PGK = | 4.5229 NAD | 0.2211 PGK = | 1 NAD | 2024-09-10 |
| 1 PGK = | 4.5208 NAD | 0.2212 PGK = | 1 NAD | 2024-09-09 |
| 1 PGK = | 4.4849 NAD | 0.223 PGK = | 1 NAD | 2024-09-08 |
| 1 PGK = | 4.4802 NAD | 0.2232 PGK = | 1 NAD | 2024-09-07 |
| 1 PGK = | 4.553 NAD | 0.2196 PGK = | 1 NAD | 2024-09-06 |
| 1 PGK = | 4.4923 NAD | 0.2226 PGK = | 1 NAD | 2024-09-05 |
| 1 PGK = | 4.5212 NAD | 0.2212 PGK = | 1 NAD | 2024-09-04 |
| 1 PGK = | 4.537 NAD | 0.2204 PGK = | 1 NAD | 2024-09-03 |
| 1 PGK = | 4.5201 NAD | 0.2212 PGK = | 1 NAD | 2024-09-02 |
| 1 PGK = | 4.4651 NAD | 0.224 PGK = | 1 NAD | 2024-09-01 |
| 1 PGK = | 4.4718 NAD | 0.2236 PGK = | 1 NAD | 2024-08-31 |
| 1 PGK = | 4.4843 NAD | 0.223 PGK = | 1 NAD | 2024-08-30 |
| 1 PGK = | 4.485 NAD | 0.223 PGK = | 1 NAD | 2024-08-29 |
| 1 PGK = | 4.501 NAD | 0.2222 PGK = | 1 NAD | 2024-08-28 |
| 1 PGK = | 4.5521 NAD | 0.2197 PGK = | 1 NAD | 2024-08-27 |
| 1 PGK = | 4.5254 NAD | 0.221 PGK = | 1 NAD | 2024-08-26 |
| 1 PGK = | 4.5504 NAD | 0.2198 PGK = | 1 NAD | 2024-08-25 |
| 1 PGK = | 4.5441 NAD | 0.2201 PGK = | 1 NAD | 2024-08-24 |
| 1 PGK = | 4.4998 NAD | 0.2222 PGK = | 1 NAD | 2024-08-23 |
| 1 PGK = | 4.5704 NAD | 0.2188 PGK = | 1 NAD | 2024-08-22 |
| 1 PGK = | 4.5226 NAD | 0.2211 PGK = | 1 NAD | 2024-08-21 |
| 1 PGK = | 4.5128 NAD | 0.2216 PGK = | 1 NAD | 2024-08-20 |
| 1 PGK = | 4.5191 NAD | 0.2213 PGK = | 1 NAD | 2024-08-19 |
| 1 PGK = | 4.5451 NAD | 0.22 PGK = | 1 NAD | 2024-08-18 |
| 1 PGK = | 4.5429 NAD | 0.2201 PGK = | 1 NAD | 2024-08-17 |
| 1 PGK = | 4.5132 NAD | 0.2216 PGK = | 1 NAD | 2024-08-16 |
| 1 PGK = | 4.5764 NAD | 0.2185 PGK = | 1 NAD | 2024-08-15 |
| 1 PGK = | 4.6169 NAD | 0.2166 PGK = | 1 NAD | 2024-08-14 |
| 1 PGK = | 4.6585 NAD | 0.2147 PGK = | 1 NAD | 2024-08-13 |
| 1 PGK = | 4.628 NAD | 0.2161 PGK = | 1 NAD | 2024-08-12 |
| 1 PGK = | 4.6548 NAD | 0.2148 PGK = | 1 NAD | 2024-08-11 |
| 1 PGK = | 4.7132 NAD | 0.2122 PGK = | 1 NAD | 2024-08-10 |
| 1 PGK = | 4.6498 NAD | 0.2151 PGK = | 1 NAD | 2024-08-09 |
| 1 PGK = | 4.6929 NAD | 0.2131 PGK = | 1 NAD | 2024-08-08 |
| 1 PGK = | 4.6649 NAD | 0.2144 PGK = | 1 NAD | 2024-08-07 |
| 1 PGK = | 4.71 NAD | 0.2123 PGK = | 1 NAD | 2024-08-06 |
| 1 PGK = | 4.7738 NAD | 0.2095 PGK = | 1 NAD | 2024-08-05 |
| 1 PGK = | 4.632 NAD | 0.2159 PGK = | 1 NAD | 2024-08-04 |
| 1 PGK = | 4.6297 NAD | 0.216 PGK = | 1 NAD | 2024-08-03 |
| 1 PGK = | 4.5902 NAD | 0.2179 PGK = | 1 NAD | 2024-08-02 |
| 1 PGK = | 4.6356 NAD | 0.2157 PGK = | 1 NAD | 2024-08-01 |
| 1 PGK = | 4.6378 NAD | 0.2156 PGK = | 1 NAD | 2024-07-31 |
| 1 PGK = | 4.6651 NAD | 0.2144 PGK = | 1 NAD | 2024-07-30 |
| 1 PGK = | 4.7087 NAD | 0.2124 PGK = | 1 NAD | 2024-07-29 |
| 1 PGK = | 4.6563 NAD | 0.2148 PGK = | 1 NAD | 2024-07-28 |
| 1 PGK = | 4.6533 NAD | 0.2149 PGK = | 1 NAD | 2024-07-27 |
| 1 PGK = | 4.714 NAD | 0.2121 PGK = | 1 NAD | 2024-07-26 |
| 1 PGK = | 4.7788 NAD | 0.2093 PGK = | 1 NAD | 2024-07-25 |
| 1 PGK = | 4.7395 NAD | 0.211 PGK = | 1 NAD | 2024-07-24 |
| 1 PGK = | 4.691 NAD | 0.2132 PGK = | 1 NAD | 2024-07-23 |
| 1 PGK = | 4.6601 NAD | 0.2146 PGK = | 1 NAD | 2024-07-22 |
| 1 PGK = | 4.6821 NAD | 0.2136 PGK = | 1 NAD | 2024-07-21 |
| 1 PGK = | 4.6831 NAD | 0.2135 PGK = | 1 NAD | 2024-07-20 |
| 1 PGK = | 4.6629 NAD | 0.2145 PGK = | 1 NAD | 2024-07-19 |
| 1 PGK = | 4.6758 NAD | 0.2139 PGK = | 1 NAD | 2024-07-18 |
| 1 PGK = | 4.6449 NAD | 0.2153 PGK = | 1 NAD | 2024-07-17 |
| 1 PGK = | 4.6218 NAD | 0.2164 PGK = | 1 NAD | 2024-07-16 |
| 1 PGK = | 4.6567 NAD | 0.2147 PGK = | 1 NAD | 2024-07-15 |
| 1 PGK = | 4.6117 NAD | 0.2168 PGK = | 1 NAD | 2024-07-14 |
| 1 PGK = | 4.5917 NAD | 0.2178 PGK = | 1 NAD | 2024-07-13 |
| 1 PGK = | 4.6083 NAD | 0.217 PGK = | 1 NAD | 2024-07-12 |
| 1 PGK = | 4.6247 NAD | 0.2162 PGK = | 1 NAD | 2024-07-11 |
| 1 PGK = | 4.6126 NAD | 0.2168 PGK = | 1 NAD | 2024-07-10 |
| 1 PGK = | 4.6437 NAD | 0.2153 PGK = | 1 NAD | 2024-07-09 |
| 1 PGK = | 4.7145 NAD | 0.2121 PGK = | 1 NAD | 2024-07-08 |
| 1 PGK = | 4.7458 NAD | 0.2107 PGK = | 1 NAD | 2024-07-07 |
| 1 PGK = | 4.7327 NAD | 0.2113 PGK = | 1 NAD | 2024-07-06 |
| 1 PGK = | 4.7252 NAD | 0.2116 PGK = | 1 NAD | 2024-07-05 |
| 1 PGK = | 4.7801 NAD | 0.2092 PGK = | 1 NAD | 2024-07-04 |
| 1 PGK = | 4.7996 NAD | 0.2084 PGK = | 1 NAD | 2024-07-03 |
| 1 PGK = | 4.7869 NAD | 0.2089 PGK = | 1 NAD | 2024-07-02 |
| 1 PGK = | 4.7872 NAD | 0.2089 PGK = | 1 NAD | 2024-07-01 |
| 1 PGK = | 4.7143 NAD | 0.2121 PGK = | 1 NAD | 2024-06-30 |
| 1 PGK = | 4.7219 NAD | 0.2118 PGK = | 1 NAD | 2024-06-29 |
| 1 PGK = | 4.7229 NAD | 0.2117 PGK = | 1 NAD | 2024-06-28 |
| 1 PGK = | 4.7027 NAD | 0.2126 PGK = | 1 NAD | 2024-06-27 |
| 1 PGK = | 4.6554 NAD | 0.2148 PGK = | 1 NAD | 2024-06-26 |
| 1 PGK = | 4.6559 NAD | 0.2148 PGK = | 1 NAD | 2024-06-25 |
| 1 PGK = | 4.6523 NAD | 0.2149 PGK = | 1 NAD | 2024-06-24 |
| 1 PGK = | 4.5945 NAD | 0.2177 PGK = | 1 NAD | 2024-06-23 |
| 1 PGK = | 4.5894 NAD | 0.2179 PGK = | 1 NAD | 2024-06-22 |
| 1 PGK = | 4.5721 NAD | 0.2187 PGK = | 1 NAD | 2024-06-21 |
| 1 PGK = | 4.6547 NAD | 0.2148 PGK = | 1 NAD | 2024-06-20 |
| 1 PGK = | 4.6246 NAD | 0.2162 PGK = | 1 NAD | 2024-06-19 |
| 1 PGK = | 4.7178 NAD | 0.212 PGK = | 1 NAD | 2024-06-18 |
| 1 PGK = | 4.6672 NAD | 0.2143 PGK = | 1 NAD | 2024-06-17 |
| 1 PGK = | 4.7206 NAD | 0.2118 PGK = | 1 NAD | 2024-06-16 |
| 1 PGK = | 4.7118 NAD | 0.2122 PGK = | 1 NAD | 2024-06-15 |
| 1 PGK = | 4.677 NAD | 0.2138 PGK = | 1 NAD | 2024-06-14 |
| 1 PGK = | 4.7651 NAD | 0.2099 PGK = | 1 NAD | 2024-06-13 |
| 1 PGK = | 4.759 NAD | 0.2101 PGK = | 1 NAD | 2024-06-12 |
| 1 PGK = | 4.8114 NAD | 0.2078 PGK = | 1 NAD | 2024-06-11 |
| 1 PGK = | 4.812 NAD | 0.2078 PGK = | 1 NAD | 2024-06-10 |
| 1 PGK = | 4.9547 NAD | 0.2018 PGK = | 1 NAD | 2024-06-09 |
| 1 PGK = | 4.9256 NAD | 0.203 PGK = | 1 NAD | 2024-06-08 |
| 1 PGK = | 4.8969 NAD | 0.2042 PGK = | 1 NAD | 2024-06-07 |
| 1 PGK = | 4.8749 NAD | 0.2051 PGK = | 1 NAD | 2024-06-06 |
| 1 PGK = | 4.8518 NAD | 0.2061 PGK = | 1 NAD | 2024-06-05 |
| 1 PGK = | 4.8418 NAD | 0.2065 PGK = | 1 NAD | 2024-06-04 |
| 1 PGK = | 4.8685 NAD | 0.2054 PGK = | 1 NAD | 2024-06-03 |
| 1 PGK = | 4.7925 NAD | 0.2087 PGK = | 1 NAD | 2024-06-02 |
| 1 PGK = | 4.7926 NAD | 0.2087 PGK = | 1 NAD | 2024-06-01 |
| 1 PGK = | 4.7314 NAD | 0.2114 PGK = | 1 NAD | 2024-05-31 |
| 1 PGK = | 4.709 NAD | 0.2124 PGK = | 1 NAD | 2024-05-30 |
| 1 PGK = | 4.7196 NAD | 0.2119 PGK = | 1 NAD | 2024-05-29 |
| 1 PGK = | 4.7533 NAD | 0.2104 PGK = | 1 NAD | 2024-05-28 |
| 1 PGK = | 4.7586 NAD | 0.2101 PGK = | 1 NAD | 2024-05-27 |
| 1 PGK = | 4.7607 NAD | 0.2101 PGK = | 1 NAD | 2024-05-26 |
| 1 PGK = | 4.7609 NAD | 0.21 PGK = | 1 NAD | 2024-05-25 |
| 1 PGK = | 4.7396 NAD | 0.211 PGK = | 1 NAD | 2024-05-24 |
| 1 PGK = | 4.7498 NAD | 0.2105 PGK = | 1 NAD | 2024-05-23 |
| 1 PGK = | 4.7048 NAD | 0.2125 PGK = | 1 NAD | 2024-05-22 |
| 1 PGK = | 4.6527 NAD | 0.2149 PGK = | 1 NAD | 2024-05-21 |
| 1 PGK = | 4.6968 NAD | 0.2129 PGK = | 1 NAD | 2024-05-20 |
| 1 PGK = | 4.7138 NAD | 0.2121 PGK = | 1 NAD | 2024-05-19 |
| 1 PGK = | 4.714 NAD | 0.2121 PGK = | 1 NAD | 2024-05-18 |
| 1 PGK = | 4.6928 NAD | 0.2131 PGK = | 1 NAD | 2024-05-17 |
| 1 PGK = | 4.7208 NAD | 0.2118 PGK = | 1 NAD | 2024-05-16 |
| 1 PGK = | 4.714 NAD | 0.2121 PGK = | 1 NAD | 2024-05-15 |
| 1 PGK = | 4.7416 NAD | 0.2109 PGK = | 1 NAD | 2024-05-14 |
| 1 PGK = | 4.7289 NAD | 0.2115 PGK = | 1 NAD | 2024-05-13 |
| 1 PGK = | 4.792 NAD | 0.2087 PGK = | 1 NAD | 2024-05-12 |
| 1 PGK = | 4.788 NAD | 0.2089 PGK = | 1 NAD | 2024-05-11 |
| 1 PGK = | 4.8112 NAD | 0.2078 PGK = | 1 NAD | 2024-05-10 |
| 1 PGK = | 4.7925 NAD | 0.2087 PGK = | 1 NAD | 2024-05-09 |
| 1 PGK = | 4.7899 NAD | 0.2088 PGK = | 1 NAD | 2024-05-08 |
| 1 PGK = | 4.776 NAD | 0.2094 PGK = | 1 NAD | 2024-05-07 |
| 1 PGK = | 4.7884 NAD | 0.2088 PGK = | 1 NAD | 2024-05-06 |
| 1 PGK = | 4.7999 NAD | 0.2083 PGK = | 1 NAD | 2024-05-05 |
| 1 PGK = | 4.8001 NAD | 0.2083 PGK = | 1 NAD | 2024-05-04 |
| 1 PGK = | 4.8228 NAD | 0.2074 PGK = | 1 NAD | 2024-05-03 |
| 1 PGK = | 4.8199 NAD | 0.2075 PGK = | 1 NAD | 2024-05-02 |
| 1 PGK = | 4.7861 NAD | 0.2089 PGK = | 1 NAD | 2024-05-01 |
| 1 PGK = | 4.9413 NAD | 0.2024 PGK = | 1 NAD | 2024-04-30 |
| 1 PGK = | 4.8708 NAD | 0.2053 PGK = | 1 NAD | 2024-04-29 |
| 1 PGK = | 4.9127 NAD | 0.2036 PGK = | 1 NAD | 2024-04-28 |
| 1 PGK = | 4.9128 NAD | 0.2035 PGK = | 1 NAD | 2024-04-27 |
| 1 PGK = | 4.9367 NAD | 0.2026 PGK = | 1 NAD | 2024-04-26 |
| 1 PGK = | 5.0078 NAD | 0.1997 PGK = | 1 NAD | 2024-04-25 |
| 1 PGK = | 5.0772 NAD | 0.197 PGK = | 1 NAD | 2024-04-24 |
| 1 PGK = | 5.0479 NAD | 0.1981 PGK = | 1 NAD | 2024-04-23 |
| 1 PGK = | 5.0477 NAD | 0.1981 PGK = | 1 NAD | 2024-04-22 |
| 1 PGK = | 5.0505 NAD | 0.198 PGK = | 1 NAD | 2024-04-21 |
| 1 PGK = | 5.0505 NAD | 0.198 PGK = | 1 NAD | 2024-04-20 |
| 1 PGK = | 5.0217 NAD | 0.1991 PGK = | 1 NAD | 2024-04-19 |
| 1 PGK = | 5.0527 NAD | 0.1979 PGK = | 1 NAD | 2024-04-18 |
| 1 PGK = | 5.0205 NAD | 0.1992 PGK = | 1 NAD | 2024-04-17 |
| 1 PGK = | 5.0066 NAD | 0.1997 PGK = | 1 NAD | 2024-04-16 |
| 1 PGK = | 4.9285 NAD | 0.2029 PGK = | 1 NAD | 2024-04-15 |
| 1 PGK = | 4.9398 NAD | 0.2024 PGK = | 1 NAD | 2024-04-14 |
| 1 PGK = | 4.9292 NAD | 0.2029 PGK = | 1 NAD | 2024-04-13 |
| 1 PGK = | 4.9263 NAD | 0.203 PGK = | 1 NAD | 2024-04-12 |
| 1 PGK = | 4.7657 NAD | 0.2098 PGK = | 1 NAD | 2024-04-11 |
| 1 PGK = | 4.8141 NAD | 0.2077 PGK = | 1 NAD | 2024-04-10 |
| 1 PGK = | 4.9431 NAD | 0.2023 PGK = | 1 NAD | 2024-04-09 |
| 1 PGK = | 4.8621 NAD | 0.2057 PGK = | 1 NAD | 2024-04-08 |
| 1 PGK = | 4.8775 NAD | 0.205 PGK = | 1 NAD | 2024-04-07 |
| 1 PGK = | 4.8775 NAD | 0.205 PGK = | 1 NAD | 2024-04-06 |
| 1 PGK = | 4.8646 NAD | 0.2056 PGK = | 1 NAD | 2024-04-05 |
| 1 PGK = | 4.7736 NAD | 0.2095 PGK = | 1 NAD | 2024-04-04 |
| 1 PGK = | 4.8831 NAD | 0.2048 PGK = | 1 NAD | 2024-04-03 |
| 1 PGK = | 4.9098 NAD | 0.2037 PGK = | 1 NAD | 2024-04-02 |
| 1 PGK = | 4.954 NAD | 0.2019 PGK = | 1 NAD | 2024-04-01 |
| 1 PGK = | 4.9402 NAD | 0.2024 PGK = | 1 NAD | 2024-03-31 |
| 1 PGK = | 4.9403 NAD | 0.2024 PGK = | 1 NAD | 2024-03-30 |
| 1 PGK = | 4.9296 NAD | 0.2029 PGK = | 1 NAD | 2024-03-29 |
| 1 PGK = | 4.9351 NAD | 0.2026 PGK = | 1 NAD | 2024-03-28 |
| 1 PGK = | 4.9238 NAD | 0.2031 PGK = | 1 NAD | 2024-03-27 |
| 1 PGK = | 5.0318 NAD | 0.1987 PGK = | 1 NAD | 2024-03-26 |
| 1 PGK = | 5.0116 NAD | 0.1995 PGK = | 1 NAD | 2024-03-25 |
| 1 PGK = | 5.0584 NAD | 0.1977 PGK = | 1 NAD | 2024-03-24 |
| 1 PGK = | 5.0585 NAD | 0.1977 PGK = | 1 NAD | 2024-03-23 |
| 1 PGK = | 5.0089 NAD | 0.1996 PGK = | 1 NAD | 2024-03-22 |
| 1 PGK = | 5.0321 NAD | 0.1987 PGK = | 1 NAD | 2024-03-21 |
| 1 PGK = | 4.9905 NAD | 0.2004 PGK = | 1 NAD | 2024-03-20 |
| 1 PGK = | 5.0007 NAD | 0.2 PGK = | 1 NAD | 2024-03-19 |
| 1 PGK = | 4.9646 NAD | 0.2014 PGK = | 1 NAD | 2024-03-18 |
| 1 PGK = | 4.9127 NAD | 0.2036 PGK = | 1 NAD | 2024-03-17 |
| 1 PGK = | 4.9127 NAD | 0.2036 PGK = | 1 NAD | 2024-03-16 |
| 1 PGK = | 4.8856 NAD | 0.2047 PGK = | 1 NAD | 2024-03-15 |
| 1 PGK = | 4.9141 NAD | 0.2035 PGK = | 1 NAD | 2024-03-14 |
| 1 PGK = | 4.8604 NAD | 0.2057 PGK = | 1 NAD | 2024-03-13 |
| 1 PGK = | 4.9493 NAD | 0.202 PGK = | 1 NAD | 2024-03-12 |
| 1 PGK = | 4.8897 NAD | 0.2045 PGK = | 1 NAD | 2024-03-11 |
| 1 PGK = | 4.9079 NAD | 0.2038 PGK = | 1 NAD | 2024-03-10 |
| 1 PGK = | 4.9079 NAD | 0.2038 PGK = | 1 NAD | 2024-03-09 |
| 1 PGK = | 4.9739 NAD | 0.201 PGK = | 1 NAD | 2024-03-08 |
| 1 PGK = | 4.954 NAD | 0.2019 PGK = | 1 NAD | 2024-03-07 |
| 1 PGK = | 4.855 NAD | 0.206 PGK = | 1 NAD | 2024-03-06 |
| 1 PGK = | 5.0021 NAD | 0.1999 PGK = | 1 NAD | 2024-03-05 |
| 1 PGK = | 5.0185 NAD | 0.1993 PGK = | 1 NAD | 2024-03-04 |
| 1 PGK = | 5.0245 NAD | 0.199 PGK = | 1 NAD | 2024-03-03 |
| 1 PGK = | 5.0257 NAD | 0.199 PGK = | 1 NAD | 2024-03-02 |
| 1 PGK = | 5.0029 NAD | 0.1999 PGK = | 1 NAD | 2024-03-01 |
| 1 PGK = | 5.0404 NAD | 0.1984 PGK = | 1 NAD | 2024-02-29 |
| 1 PGK = | 4.9979 NAD | 0.2001 PGK = | 1 NAD | 2024-02-28 |
| 1 PGK = | 5.0731 NAD | 0.1971 PGK = | 1 NAD | 2024-02-27 |
| 1 PGK = | 5.07 NAD | 0.1972 PGK = | 1 NAD | 2024-02-26 |
| 1 PGK = | 5.0401 NAD | 0.1984 PGK = | 1 NAD | 2024-02-25 |
| 1 PGK = | 5.0402 NAD | 0.1984 PGK = | 1 NAD | 2024-02-24 |
| 1 PGK = | 5.0237 NAD | 0.1991 PGK = | 1 NAD | 2024-02-23 |
| 1 PGK = | 5.0501 NAD | 0.198 PGK = | 1 NAD | 2024-02-22 |
| 1 PGK = | 4.9852 NAD | 0.2006 PGK = | 1 NAD | 2024-02-21 |
| 1 PGK = | 4.9632 NAD | 0.2015 PGK = | 1 NAD | 2024-02-20 |
| 1 PGK = | 4.9606 NAD | 0.2016 PGK = | 1 NAD | 2024-02-19 |
| 1 PGK = | 4.9593 NAD | 0.2016 PGK = | 1 NAD | 2024-02-18 |
| 1 PGK = | 5.0685 NAD | 0.1973 PGK = | 1 NAD | 2024-02-17 |
| 1 PGK = | 4.9753 NAD | 0.201 PGK = | 1 NAD | 2024-02-16 |
| 1 PGK = | 4.9943 NAD | 0.2002 PGK = | 1 NAD | 2024-02-15 |
| 1 PGK = | 4.9796 NAD | 0.2008 PGK = | 1 NAD | 2024-02-14 |
| 1 PGK = | 5.135 NAD | 0.1947 PGK = | 1 NAD | 2024-02-13 |
| 1 PGK = | 5.2477 NAD | 0.1906 PGK = | 1 NAD | 2024-02-12 |
| 1 PGK = | 5.0091 NAD | 0.1996 PGK = | 1 NAD | 2024-02-11 |
| 1 PGK = | 5.0092 NAD | 0.1996 PGK = | 1 NAD | 2024-02-10 |
| 1 PGK = | 5.0107 NAD | 0.1996 PGK = | 1 NAD | 2024-02-09 |
| 1 PGK = | 5.0612 NAD | 0.1976 PGK = | 1 NAD | 2024-02-08 |
| 1 PGK = | 5.0542 NAD | 0.1979 PGK = | 1 NAD | 2024-02-07 |
| 1 PGK = | 5.0522 NAD | 0.1979 PGK = | 1 NAD | 2024-02-06 |
| 1 PGK = | 5.0406 NAD | 0.1984 PGK = | 1 NAD | 2024-02-05 |
| 1 PGK = | 4.9282 NAD | 0.2029 PGK = | 1 NAD | 2024-02-04 |
| 1 PGK = | 4.9279 NAD | 0.2029 PGK = | 1 NAD | 2024-02-03 |
| 1 PGK = | 4.9944 NAD | 0.2002 PGK = | 1 NAD | 2024-02-02 |
| 1 PGK = | 4.8834 NAD | 0.2048 PGK = | 1 NAD | 2024-02-01 |
| 1 PGK = | 4.9541 NAD | 0.2019 PGK = | 1 NAD | 2024-01-31 |
| 1 PGK = | 5.0298 NAD | 0.1988 PGK = | 1 NAD | 2024-01-30 |
| 1 PGK = | 4.9426 NAD | 0.2023 PGK = | 1 NAD | 2024-01-29 |
| 1 PGK = | 4.9414 NAD | 0.2024 PGK = | 1 NAD | 2024-01-28 |
| 1 PGK = | 4.9414 NAD | 0.2024 PGK = | 1 NAD | 2024-01-27 |
| 1 PGK = | 4.9903 NAD | 0.2004 PGK = | 1 NAD | 2024-01-26 |
| 1 PGK = | 5.0401 NAD | 0.1984 PGK = | 1 NAD | 2024-01-25 |
| 1 PGK = | 5.0512 NAD | 0.198 PGK = | 1 NAD | 2024-01-24 |
| 1 PGK = | 5.0911 NAD | 0.1964 PGK = | 1 NAD | 2024-01-23 |
| 1 PGK = | 5.1377 NAD | 0.1946 PGK = | 1 NAD | 2024-01-22 |
| 1 PGK = | 5.0691 NAD | 0.1973 PGK = | 1 NAD | 2024-01-21 |
| 1 PGK = | 5.0978 NAD | 0.1962 PGK = | 1 NAD | 2024-01-20 |
| 1 PGK = | 5.0978 NAD | 0.1962 PGK = | 1 NAD | 2024-01-19 |
| 1 PGK = | 5.0653 NAD | 0.1974 PGK = | 1 NAD | 2024-01-18 |
| 1 PGK = | 5.0899 NAD | 0.1965 PGK = | 1 NAD | 2024-01-17 |