Last Year History for PGK/NPR
| PGK | NPR | PGK | NPR | Date |
|---|---|---|---|---|
| 1 PGK = | 33.5296 NPR | 0.0298 PGK = | 1 NPR | 2024-11-21 |
| 1 PGK = | 33.5798 NPR | 0.0298 PGK = | 1 NPR | 2024-11-20 |
| 1 PGK = | 33.561 NPR | 0.0298 PGK = | 1 NPR | 2024-11-19 |
| 1 PGK = | 33.4318 NPR | 0.0299 PGK = | 1 NPR | 2024-11-18 |
| 1 PGK = | 33.4324 NPR | 0.0299 PGK = | 1 NPR | 2024-11-17 |
| 1 PGK = | 33.4324 NPR | 0.0299 PGK = | 1 NPR | 2024-11-16 |
| 1 PGK = | 34.085 NPR | 0.0293 PGK = | 1 NPR | 2024-11-15 |
| 1 PGK = | 33.5696 NPR | 0.0298 PGK = | 1 NPR | 2024-11-14 |
| 1 PGK = | 33.6333 NPR | 0.0297 PGK = | 1 NPR | 2024-11-13 |
| 1 PGK = | 33.6105 NPR | 0.0298 PGK = | 1 NPR | 2024-11-12 |
| 1 PGK = | 33.626 NPR | 0.0297 PGK = | 1 NPR | 2024-11-11 |
| 1 PGK = | 33.6263 NPR | 0.0297 PGK = | 1 NPR | 2024-11-10 |
| 1 PGK = | 33.6263 NPR | 0.0297 PGK = | 1 NPR | 2024-11-09 |
| 1 PGK = | 33.6384 NPR | 0.0297 PGK = | 1 NPR | 2024-11-08 |
| 1 PGK = | 33.7379 NPR | 0.0296 PGK = | 1 NPR | 2024-11-07 |
| 1 PGK = | 33.5644 NPR | 0.0298 PGK = | 1 NPR | 2024-11-06 |
| 1 PGK = | 33.5837 NPR | 0.0298 PGK = | 1 NPR | 2024-11-05 |
| 1 PGK = | 33.5744 NPR | 0.0298 PGK = | 1 NPR | 2024-11-04 |
| 1 PGK = | 33.5742 NPR | 0.0298 PGK = | 1 NPR | 2024-11-03 |
| 1 PGK = | 34.4413 NPR | 0.029 PGK = | 1 NPR | 2024-11-02 |
| 1 PGK = | 33.5503 NPR | 0.0298 PGK = | 1 NPR | 2024-11-01 |
| 1 PGK = | 33.5783 NPR | 0.0298 PGK = | 1 NPR | 2024-10-31 |
| 1 PGK = | 33.5826 NPR | 0.0298 PGK = | 1 NPR | 2024-10-30 |
| 1 PGK = | 33.6047 NPR | 0.0298 PGK = | 1 NPR | 2024-10-29 |
| 1 PGK = | 33.612 NPR | 0.0298 PGK = | 1 NPR | 2024-10-28 |
| 1 PGK = | 33.6118 NPR | 0.0298 PGK = | 1 NPR | 2024-10-27 |
| 1 PGK = | 33.6118 NPR | 0.0298 PGK = | 1 NPR | 2024-10-26 |
| 1 PGK = | 33.6247 NPR | 0.0297 PGK = | 1 NPR | 2024-10-25 |
| 1 PGK = | 33.6794 NPR | 0.0297 PGK = | 1 NPR | 2024-10-24 |
| 1 PGK = | 33.6417 NPR | 0.0297 PGK = | 1 NPR | 2024-10-23 |
| 1 PGK = | 34.1538 NPR | 0.0293 PGK = | 1 NPR | 2024-10-22 |
| 1 PGK = | 34.146 NPR | 0.0293 PGK = | 1 NPR | 2024-10-21 |
| 1 PGK = | 34.1462 NPR | 0.0293 PGK = | 1 NPR | 2024-10-20 |
| 1 PGK = | 34.1462 NPR | 0.0293 PGK = | 1 NPR | 2024-10-19 |
| 1 PGK = | 34.1596 NPR | 0.0293 PGK = | 1 NPR | 2024-10-18 |
| 1 PGK = | 34.1495 NPR | 0.0293 PGK = | 1 NPR | 2024-10-17 |
| 1 PGK = | 34.2289 NPR | 0.0292 PGK = | 1 NPR | 2024-10-16 |
| 1 PGK = | 34.2012 NPR | 0.0292 PGK = | 1 NPR | 2024-10-15 |
| 1 PGK = | 34.1903 NPR | 0.0292 PGK = | 1 NPR | 2024-10-14 |
| 1 PGK = | 34.1902 NPR | 0.0292 PGK = | 1 NPR | 2024-10-13 |
| 1 PGK = | 34.1902 NPR | 0.0292 PGK = | 1 NPR | 2024-10-12 |
| 1 PGK = | 34.173 NPR | 0.0293 PGK = | 1 NPR | 2024-10-11 |
| 1 PGK = | 34.281 NPR | 0.0292 PGK = | 1 NPR | 2024-10-10 |
| 1 PGK = | 34.1628 NPR | 0.0293 PGK = | 1 NPR | 2024-10-09 |
| 1 PGK = | 33.7213 NPR | 0.0297 PGK = | 1 NPR | 2024-10-08 |
| 1 PGK = | 33.7095 NPR | 0.0297 PGK = | 1 NPR | 2024-10-07 |
| 1 PGK = | 33.7104 NPR | 0.0297 PGK = | 1 NPR | 2024-10-06 |
| 1 PGK = | 33.7104 NPR | 0.0297 PGK = | 1 NPR | 2024-10-05 |
| 1 PGK = | 33.7421 NPR | 0.0296 PGK = | 1 NPR | 2024-10-04 |
| 1 PGK = | 34.335 NPR | 0.0291 PGK = | 1 NPR | 2024-10-03 |
| 1 PGK = | 34.1952 NPR | 0.0292 PGK = | 1 NPR | 2024-10-02 |
| 1 PGK = | 33.6155 NPR | 0.0297 PGK = | 1 NPR | 2024-10-01 |
| 1 PGK = | 33.6708 NPR | 0.0297 PGK = | 1 NPR | 2024-09-30 |
| 1 PGK = | 33.6902 NPR | 0.0297 PGK = | 1 NPR | 2024-09-29 |
| 1 PGK = | 33.6902 NPR | 0.0297 PGK = | 1 NPR | 2024-09-28 |
| 1 PGK = | 33.6967 NPR | 0.0297 PGK = | 1 NPR | 2024-09-27 |
| 1 PGK = | 33.6794 NPR | 0.0297 PGK = | 1 NPR | 2024-09-26 |
| 1 PGK = | 34.1882 NPR | 0.0292 PGK = | 1 NPR | 2024-09-25 |
| 1 PGK = | 33.6514 NPR | 0.0297 PGK = | 1 NPR | 2024-09-24 |
| 1 PGK = | 34.1636 NPR | 0.0293 PGK = | 1 NPR | 2024-09-23 |
| 1 PGK = | 34.1638 NPR | 0.0293 PGK = | 1 NPR | 2024-09-22 |
| 1 PGK = | 34.1638 NPR | 0.0293 PGK = | 1 NPR | 2024-09-21 |
| 1 PGK = | 33.7059 NPR | 0.0297 PGK = | 1 NPR | 2024-09-20 |
| 1 PGK = | 33.758 NPR | 0.0296 PGK = | 1 NPR | 2024-09-19 |
| 1 PGK = | 33.7639 NPR | 0.0296 PGK = | 1 NPR | 2024-09-18 |
| 1 PGK = | 33.8029 NPR | 0.0296 PGK = | 1 NPR | 2024-09-17 |
| 1 PGK = | 33.8502 NPR | 0.0295 PGK = | 1 NPR | 2024-09-16 |
| 1 PGK = | 33.8499 NPR | 0.0295 PGK = | 1 NPR | 2024-09-15 |
| 1 PGK = | 33.8499 NPR | 0.0295 PGK = | 1 NPR | 2024-09-14 |
| 1 PGK = | 33.8897 NPR | 0.0295 PGK = | 1 NPR | 2024-09-13 |
| 1 PGK = | 33.8971 NPR | 0.0295 PGK = | 1 NPR | 2024-09-12 |
| 1 PGK = | 33.9143 NPR | 0.0295 PGK = | 1 NPR | 2024-09-11 |
| 1 PGK = | 33.9183 NPR | 0.0295 PGK = | 1 NPR | 2024-09-10 |
| 1 PGK = | 33.9563 NPR | 0.0294 PGK = | 1 NPR | 2024-09-09 |
| 1 PGK = | 33.9565 NPR | 0.0294 PGK = | 1 NPR | 2024-09-08 |
| 1 PGK = | 33.9565 NPR | 0.0294 PGK = | 1 NPR | 2024-09-07 |
| 1 PGK = | 34.41 NPR | 0.0291 PGK = | 1 NPR | 2024-09-06 |
| 1 PGK = | 33.8672 NPR | 0.0295 PGK = | 1 NPR | 2024-09-05 |
| 1 PGK = | 33.9472 NPR | 0.0295 PGK = | 1 NPR | 2024-09-04 |
| 1 PGK = | 33.952 NPR | 0.0295 PGK = | 1 NPR | 2024-09-03 |
| 1 PGK = | 33.9317 NPR | 0.0295 PGK = | 1 NPR | 2024-09-02 |
| 1 PGK = | 33.9319 NPR | 0.0295 PGK = | 1 NPR | 2024-09-01 |
| 1 PGK = | 33.9638 NPR | 0.0294 PGK = | 1 NPR | 2024-08-31 |
| 1 PGK = | 33.9401 NPR | 0.0295 PGK = | 1 NPR | 2024-08-30 |
| 1 PGK = | 33.9831 NPR | 0.0294 PGK = | 1 NPR | 2024-08-29 |
| 1 PGK = | 33.9885 NPR | 0.0294 PGK = | 1 NPR | 2024-08-28 |
| 1 PGK = | 34.456 NPR | 0.029 PGK = | 1 NPR | 2024-08-27 |
| 1 PGK = | 33.9828 NPR | 0.0294 PGK = | 1 NPR | 2024-08-26 |
| 1 PGK = | 33.9818 NPR | 0.0294 PGK = | 1 NPR | 2024-08-25 |
| 1 PGK = | 33.9818 NPR | 0.0294 PGK = | 1 NPR | 2024-08-24 |
| 1 PGK = | 34.0217 NPR | 0.0294 PGK = | 1 NPR | 2024-08-23 |
| 1 PGK = | 34.0218 NPR | 0.0294 PGK = | 1 NPR | 2024-08-22 |
| 1 PGK = | 33.9827 NPR | 0.0294 PGK = | 1 NPR | 2024-08-21 |
| 1 PGK = | 34.0321 NPR | 0.0294 PGK = | 1 NPR | 2024-08-20 |
| 1 PGK = | 34.0635 NPR | 0.0294 PGK = | 1 NPR | 2024-08-19 |
| 1 PGK = | 34.0634 NPR | 0.0294 PGK = | 1 NPR | 2024-08-18 |
| 1 PGK = | 34.0634 NPR | 0.0294 PGK = | 1 NPR | 2024-08-17 |
| 1 PGK = | 34.0766 NPR | 0.0293 PGK = | 1 NPR | 2024-08-16 |
| 1 PGK = | 34.0865 NPR | 0.0293 PGK = | 1 NPR | 2024-08-15 |
| 1 PGK = | 34.1147 NPR | 0.0293 PGK = | 1 NPR | 2024-08-14 |
| 1 PGK = | 34.6042 NPR | 0.0289 PGK = | 1 NPR | 2024-08-13 |
| 1 PGK = | 34.1017 NPR | 0.0293 PGK = | 1 NPR | 2024-08-12 |
| 1 PGK = | 34.1018 NPR | 0.0293 PGK = | 1 NPR | 2024-08-11 |
| 1 PGK = | 34.6001 NPR | 0.0289 PGK = | 1 NPR | 2024-08-10 |
| 1 PGK = | 34.1309 NPR | 0.0293 PGK = | 1 NPR | 2024-08-09 |
| 1 PGK = | 34.1523 NPR | 0.0293 PGK = | 1 NPR | 2024-08-08 |
| 1 PGK = | 34.1536 NPR | 0.0293 PGK = | 1 NPR | 2024-08-07 |
| 1 PGK = | 34.2027 NPR | 0.0292 PGK = | 1 NPR | 2024-08-06 |
| 1 PGK = | 34.0936 NPR | 0.0293 PGK = | 1 NPR | 2024-08-05 |
| 1 PGK = | 34.0937 NPR | 0.0293 PGK = | 1 NPR | 2024-08-04 |
| 1 PGK = | 34.0937 NPR | 0.0293 PGK = | 1 NPR | 2024-08-03 |
| 1 PGK = | 34.0977 NPR | 0.0293 PGK = | 1 NPR | 2024-08-02 |
| 1 PGK = | 34.0522 NPR | 0.0294 PGK = | 1 NPR | 2024-08-01 |
| 1 PGK = | 34.1206 NPR | 0.0293 PGK = | 1 NPR | 2024-07-31 |
| 1 PGK = | 34.1354 NPR | 0.0293 PGK = | 1 NPR | 2024-07-30 |
| 1 PGK = | 34.1457 NPR | 0.0293 PGK = | 1 NPR | 2024-07-29 |
| 1 PGK = | 34.1454 NPR | 0.0293 PGK = | 1 NPR | 2024-07-28 |
| 1 PGK = | 34.1454 NPR | 0.0293 PGK = | 1 NPR | 2024-07-27 |
| 1 PGK = | 34.6265 NPR | 0.0289 PGK = | 1 NPR | 2024-07-26 |
| 1 PGK = | 34.6415 NPR | 0.0289 PGK = | 1 NPR | 2024-07-25 |
| 1 PGK = | 34.7102 NPR | 0.0288 PGK = | 1 NPR | 2024-07-24 |
| 1 PGK = | 34.1625 NPR | 0.0293 PGK = | 1 NPR | 2024-07-23 |
| 1 PGK = | 34.1759 NPR | 0.0293 PGK = | 1 NPR | 2024-07-22 |
| 1 PGK = | 34.1763 NPR | 0.0293 PGK = | 1 NPR | 2024-07-21 |
| 1 PGK = | 34.1763 NPR | 0.0293 PGK = | 1 NPR | 2024-07-20 |
| 1 PGK = | 34.1673 NPR | 0.0293 PGK = | 1 NPR | 2024-07-19 |
| 1 PGK = | 34.1416 NPR | 0.0293 PGK = | 1 NPR | 2024-07-18 |
| 1 PGK = | 34.1558 NPR | 0.0293 PGK = | 1 NPR | 2024-07-17 |
| 1 PGK = | 34.1859 NPR | 0.0293 PGK = | 1 NPR | 2024-07-16 |
| 1 PGK = | 34.1557 NPR | 0.0293 PGK = | 1 NPR | 2024-07-15 |
| 1 PGK = | 34.1558 NPR | 0.0293 PGK = | 1 NPR | 2024-07-14 |
| 1 PGK = | 34.1561 NPR | 0.0293 PGK = | 1 NPR | 2024-07-13 |
| 1 PGK = | 34.1713 NPR | 0.0293 PGK = | 1 NPR | 2024-07-12 |
| 1 PGK = | 34.1698 NPR | 0.0293 PGK = | 1 NPR | 2024-07-11 |
| 1 PGK = | 34.1656 NPR | 0.0293 PGK = | 1 NPR | 2024-07-10 |
| 1 PGK = | 34.1829 NPR | 0.0293 PGK = | 1 NPR | 2024-07-09 |
| 1 PGK = | 34.7057 NPR | 0.0288 PGK = | 1 NPR | 2024-07-08 |
| 1 PGK = | 34.7059 NPR | 0.0288 PGK = | 1 NPR | 2024-07-07 |
| 1 PGK = | 34.7059 NPR | 0.0288 PGK = | 1 NPR | 2024-07-06 |
| 1 PGK = | 34.6784 NPR | 0.0288 PGK = | 1 NPR | 2024-07-05 |
| 1 PGK = | 34.6846 NPR | 0.0288 PGK = | 1 NPR | 2024-07-04 |
| 1 PGK = | 34.6789 NPR | 0.0288 PGK = | 1 NPR | 2024-07-03 |
| 1 PGK = | 34.7457 NPR | 0.0288 PGK = | 1 NPR | 2024-07-02 |
| 1 PGK = | 34.645 NPR | 0.0289 PGK = | 1 NPR | 2024-07-01 |
| 1 PGK = | 34.646 NPR | 0.0289 PGK = | 1 NPR | 2024-06-30 |
| 1 PGK = | 34.646 NPR | 0.0289 PGK = | 1 NPR | 2024-06-29 |
| 1 PGK = | 34.6972 NPR | 0.0288 PGK = | 1 NPR | 2024-06-28 |
| 1 PGK = | 34.2816 NPR | 0.0292 PGK = | 1 NPR | 2024-06-27 |
| 1 PGK = | 34.2133 NPR | 0.0292 PGK = | 1 NPR | 2024-06-26 |
| 1 PGK = | 34.2425 NPR | 0.0292 PGK = | 1 NPR | 2024-06-25 |
| 1 PGK = | 34.255 NPR | 0.0292 PGK = | 1 NPR | 2024-06-24 |
| 1 PGK = | 34.2548 NPR | 0.0292 PGK = | 1 NPR | 2024-06-23 |
| 1 PGK = | 34.2548 NPR | 0.0292 PGK = | 1 NPR | 2024-06-22 |
| 1 PGK = | 34.3243 NPR | 0.0291 PGK = | 1 NPR | 2024-06-21 |
| 1 PGK = | 34.2263 NPR | 0.0292 PGK = | 1 NPR | 2024-06-20 |
| 1 PGK = | 34.239 NPR | 0.0292 PGK = | 1 NPR | 2024-06-19 |
| 1 PGK = | 34.7594 NPR | 0.0288 PGK = | 1 NPR | 2024-06-18 |
| 1 PGK = | 34.2998 NPR | 0.0292 PGK = | 1 NPR | 2024-06-17 |
| 1 PGK = | 34.2998 NPR | 0.0292 PGK = | 1 NPR | 2024-06-16 |
| 1 PGK = | 34.2998 NPR | 0.0292 PGK = | 1 NPR | 2024-06-15 |
| 1 PGK = | 34.3136 NPR | 0.0291 PGK = | 1 NPR | 2024-06-14 |
| 1 PGK = | 34.3002 NPR | 0.0292 PGK = | 1 NPR | 2024-06-13 |
| 1 PGK = | 34.325 NPR | 0.0291 PGK = | 1 NPR | 2024-06-12 |
| 1 PGK = | 34.3104 NPR | 0.0291 PGK = | 1 NPR | 2024-06-11 |
| 1 PGK = | 34.7647 NPR | 0.0288 PGK = | 1 NPR | 2024-06-10 |
| 1 PGK = | 34.7648 NPR | 0.0288 PGK = | 1 NPR | 2024-06-09 |
| 1 PGK = | 34.7648 NPR | 0.0288 PGK = | 1 NPR | 2024-06-08 |
| 1 PGK = | 34.3095 NPR | 0.0291 PGK = | 1 NPR | 2024-06-07 |
| 1 PGK = | 34.2539 NPR | 0.0292 PGK = | 1 NPR | 2024-06-06 |
| 1 PGK = | 34.3605 NPR | 0.0291 PGK = | 1 NPR | 2024-06-05 |
| 1 PGK = | 34.1834 NPR | 0.0293 PGK = | 1 NPR | 2024-06-04 |
| 1 PGK = | 34.8049 NPR | 0.0287 PGK = | 1 NPR | 2024-06-03 |
| 1 PGK = | 34.7993 NPR | 0.0287 PGK = | 1 NPR | 2024-06-02 |
| 1 PGK = | 34.7993 NPR | 0.0287 PGK = | 1 NPR | 2024-06-01 |
| 1 PGK = | 34.2547 NPR | 0.0292 PGK = | 1 NPR | 2024-05-31 |
| 1 PGK = | 34.2787 NPR | 0.0292 PGK = | 1 NPR | 2024-05-30 |
| 1 PGK = | 34.2278 NPR | 0.0292 PGK = | 1 NPR | 2024-05-29 |
| 1 PGK = | 34.1865 NPR | 0.0293 PGK = | 1 NPR | 2024-05-28 |
| 1 PGK = | 34.2197 NPR | 0.0292 PGK = | 1 NPR | 2024-05-27 |
| 1 PGK = | 34.2198 NPR | 0.0292 PGK = | 1 NPR | 2024-05-26 |
| 1 PGK = | 34.2198 NPR | 0.0292 PGK = | 1 NPR | 2024-05-25 |
| 1 PGK = | 34.2617 NPR | 0.0292 PGK = | 1 NPR | 2024-05-24 |
| 1 PGK = | 34.2763 NPR | 0.0292 PGK = | 1 NPR | 2024-05-23 |
| 1 PGK = | 34.2941 NPR | 0.0292 PGK = | 1 NPR | 2024-05-22 |
| 1 PGK = | 34.3041 NPR | 0.0292 PGK = | 1 NPR | 2024-05-21 |
| 1 PGK = | 34.3296 NPR | 0.0291 PGK = | 1 NPR | 2024-05-20 |
| 1 PGK = | 34.3306 NPR | 0.0291 PGK = | 1 NPR | 2024-05-19 |
| 1 PGK = | 34.3306 NPR | 0.0291 PGK = | 1 NPR | 2024-05-18 |
| 1 PGK = | 34.4561 NPR | 0.029 PGK = | 1 NPR | 2024-05-17 |
| 1 PGK = | 34.3319 NPR | 0.0291 PGK = | 1 NPR | 2024-05-16 |
| 1 PGK = | 34.4304 NPR | 0.029 PGK = | 1 NPR | 2024-05-15 |
| 1 PGK = | 34.4383 NPR | 0.029 PGK = | 1 NPR | 2024-05-14 |
| 1 PGK = | 34.427 NPR | 0.029 PGK = | 1 NPR | 2024-05-13 |
| 1 PGK = | 34.427 NPR | 0.029 PGK = | 1 NPR | 2024-05-12 |
| 1 PGK = | 34.427 NPR | 0.029 PGK = | 1 NPR | 2024-05-11 |
| 1 PGK = | 34.4719 NPR | 0.029 PGK = | 1 NPR | 2024-05-10 |
| 1 PGK = | 34.4859 NPR | 0.029 PGK = | 1 NPR | 2024-05-09 |
| 1 PGK = | 34.5129 NPR | 0.029 PGK = | 1 NPR | 2024-05-08 |
| 1 PGK = | 34.5495 NPR | 0.0289 PGK = | 1 NPR | 2024-05-07 |
| 1 PGK = | 34.5408 NPR | 0.029 PGK = | 1 NPR | 2024-05-06 |
| 1 PGK = | 34.5408 NPR | 0.029 PGK = | 1 NPR | 2024-05-05 |
| 1 PGK = | 34.5408 NPR | 0.029 PGK = | 1 NPR | 2024-05-04 |
| 1 PGK = | 34.6979 NPR | 0.0288 PGK = | 1 NPR | 2024-05-03 |
| 1 PGK = | 34.7883 NPR | 0.0287 PGK = | 1 NPR | 2024-05-02 |
| 1 PGK = | 34.5951 NPR | 0.0289 PGK = | 1 NPR | 2024-05-01 |
| 1 PGK = | 35.0753 NPR | 0.0285 PGK = | 1 NPR | 2024-04-30 |
| 1 PGK = | 34.5381 NPR | 0.029 PGK = | 1 NPR | 2024-04-29 |
| 1 PGK = | 34.5384 NPR | 0.029 PGK = | 1 NPR | 2024-04-28 |
| 1 PGK = | 34.5384 NPR | 0.029 PGK = | 1 NPR | 2024-04-27 |
| 1 PGK = | 34.5677 NPR | 0.0289 PGK = | 1 NPR | 2024-04-26 |
| 1 PGK = | 35.0676 NPR | 0.0285 PGK = | 1 NPR | 2024-04-25 |
| 1 PGK = | 35.0914 NPR | 0.0285 PGK = | 1 NPR | 2024-04-24 |
| 1 PGK = | 35.095 NPR | 0.0285 PGK = | 1 NPR | 2024-04-23 |
| 1 PGK = | 35.1476 NPR | 0.0285 PGK = | 1 NPR | 2024-04-22 |
| 1 PGK = | 35.1475 NPR | 0.0285 PGK = | 1 NPR | 2024-04-21 |
| 1 PGK = | 35.1475 NPR | 0.0285 PGK = | 1 NPR | 2024-04-20 |
| 1 PGK = | 35.1705 NPR | 0.0284 PGK = | 1 NPR | 2024-04-19 |
| 1 PGK = | 35.2181 NPR | 0.0284 PGK = | 1 NPR | 2024-04-18 |
| 1 PGK = | 35.3272 NPR | 0.0283 PGK = | 1 NPR | 2024-04-17 |
| 1 PGK = | 35.2682 NPR | 0.0284 PGK = | 1 NPR | 2024-04-16 |
| 1 PGK = | 34.7824 NPR | 0.0288 PGK = | 1 NPR | 2024-04-15 |
| 1 PGK = | 34.7826 NPR | 0.0288 PGK = | 1 NPR | 2024-04-14 |
| 1 PGK = | 34.773 NPR | 0.0288 PGK = | 1 NPR | 2024-04-13 |
| 1 PGK = | 34.7742 NPR | 0.0288 PGK = | 1 NPR | 2024-04-12 |
| 1 PGK = | 34.7196 NPR | 0.0288 PGK = | 1 NPR | 2024-04-11 |
| 1 PGK = | 34.6806 NPR | 0.0288 PGK = | 1 NPR | 2024-04-10 |
| 1 PGK = | 35.2403 NPR | 0.0284 PGK = | 1 NPR | 2024-04-09 |
| 1 PGK = | 34.7655 NPR | 0.0288 PGK = | 1 NPR | 2024-04-08 |
| 1 PGK = | 34.7651 NPR | 0.0288 PGK = | 1 NPR | 2024-04-07 |
| 1 PGK = | 34.7651 NPR | 0.0288 PGK = | 1 NPR | 2024-04-06 |
| 1 PGK = | 34.8466 NPR | 0.0287 PGK = | 1 NPR | 2024-04-05 |
| 1 PGK = | 33.9405 NPR | 0.0295 PGK = | 1 NPR | 2024-04-04 |
| 1 PGK = | 34.8509 NPR | 0.0287 PGK = | 1 NPR | 2024-04-03 |
| 1 PGK = | 34.8358 NPR | 0.0287 PGK = | 1 NPR | 2024-04-02 |
| 1 PGK = | 34.852 NPR | 0.0287 PGK = | 1 NPR | 2024-04-01 |
| 1 PGK = | 34.8524 NPR | 0.0287 PGK = | 1 NPR | 2024-03-31 |
| 1 PGK = | 34.8524 NPR | 0.0287 PGK = | 1 NPR | 2024-03-30 |
| 1 PGK = | 34.861 NPR | 0.0287 PGK = | 1 NPR | 2024-03-29 |
| 1 PGK = | 34.8443 NPR | 0.0287 PGK = | 1 NPR | 2024-03-28 |
| 1 PGK = | 34.8223 NPR | 0.0287 PGK = | 1 NPR | 2024-03-27 |
| 1 PGK = | 35.3309 NPR | 0.0283 PGK = | 1 NPR | 2024-03-26 |
| 1 PGK = | 35.4469 NPR | 0.0282 PGK = | 1 NPR | 2024-03-25 |
| 1 PGK = | 35.4471 NPR | 0.0282 PGK = | 1 NPR | 2024-03-24 |
| 1 PGK = | 35.4471 NPR | 0.0282 PGK = | 1 NPR | 2024-03-23 |
| 1 PGK = | 35.2436 NPR | 0.0284 PGK = | 1 NPR | 2024-03-22 |
| 1 PGK = | 35.2863 NPR | 0.0283 PGK = | 1 NPR | 2024-03-21 |
| 1 PGK = | 35.1965 NPR | 0.0284 PGK = | 1 NPR | 2024-03-20 |
| 1 PGK = | 35.1885 NPR | 0.0284 PGK = | 1 NPR | 2024-03-19 |
| 1 PGK = | 34.7228 NPR | 0.0288 PGK = | 1 NPR | 2024-03-18 |
| 1 PGK = | 34.7229 NPR | 0.0288 PGK = | 1 NPR | 2024-03-17 |
| 1 PGK = | 34.7229 NPR | 0.0288 PGK = | 1 NPR | 2024-03-16 |
| 1 PGK = | 34.6862 NPR | 0.0288 PGK = | 1 NPR | 2024-03-15 |
| 1 PGK = | 34.6512 NPR | 0.0289 PGK = | 1 NPR | 2024-03-14 |
| 1 PGK = | 34.6776 NPR | 0.0288 PGK = | 1 NPR | 2024-03-13 |
| 1 PGK = | 35.1415 NPR | 0.0285 PGK = | 1 NPR | 2024-03-12 |
| 1 PGK = | 34.6454 NPR | 0.0289 PGK = | 1 NPR | 2024-03-11 |
| 1 PGK = | 34.6457 NPR | 0.0289 PGK = | 1 NPR | 2024-03-10 |
| 1 PGK = | 34.6457 NPR | 0.0289 PGK = | 1 NPR | 2024-03-09 |
| 1 PGK = | 34.9977 NPR | 0.0286 PGK = | 1 NPR | 2024-03-08 |
| 1 PGK = | 34.6685 NPR | 0.0288 PGK = | 1 NPR | 2024-03-07 |
| 1 PGK = | 34.7604 NPR | 0.0288 PGK = | 1 NPR | 2024-03-06 |
| 1 PGK = | 34.7591 NPR | 0.0288 PGK = | 1 NPR | 2024-03-05 |
| 1 PGK = | 34.7765 NPR | 0.0288 PGK = | 1 NPR | 2024-03-04 |
| 1 PGK = | 34.7765 NPR | 0.0288 PGK = | 1 NPR | 2024-03-03 |
| 1 PGK = | 34.7765 NPR | 0.0288 PGK = | 1 NPR | 2024-03-02 |
| 1 PGK = | 34.7805 NPR | 0.0288 PGK = | 1 NPR | 2024-03-01 |
| 1 PGK = | 34.7999 NPR | 0.0287 PGK = | 1 NPR | 2024-02-29 |
| 1 PGK = | 34.7773 NPR | 0.0288 PGK = | 1 NPR | 2024-02-28 |
| 1 PGK = | 35.2661 NPR | 0.0284 PGK = | 1 NPR | 2024-02-27 |
| 1 PGK = | 34.8978 NPR | 0.0287 PGK = | 1 NPR | 2024-02-26 |
| 1 PGK = | 34.8977 NPR | 0.0287 PGK = | 1 NPR | 2024-02-25 |
| 1 PGK = | 34.8977 NPR | 0.0287 PGK = | 1 NPR | 2024-02-24 |
| 1 PGK = | 34.8131 NPR | 0.0287 PGK = | 1 NPR | 2024-02-23 |
| 1 PGK = | 34.8502 NPR | 0.0287 PGK = | 1 NPR | 2024-02-22 |
| 1 PGK = | 34.8466 NPR | 0.0287 PGK = | 1 NPR | 2024-02-21 |
| 1 PGK = | 34.8858 NPR | 0.0287 PGK = | 1 NPR | 2024-02-20 |
| 1 PGK = | 34.886 NPR | 0.0287 PGK = | 1 NPR | 2024-02-19 |
| 1 PGK = | 34.8863 NPR | 0.0287 PGK = | 1 NPR | 2024-02-18 |
| 1 PGK = | 35.667 NPR | 0.028 PGK = | 1 NPR | 2024-02-17 |
| 1 PGK = | 34.904 NPR | 0.0287 PGK = | 1 NPR | 2024-02-16 |
| 1 PGK = | 34.9094 NPR | 0.0286 PGK = | 1 NPR | 2024-02-15 |
| 1 PGK = | 34.893 NPR | 0.0287 PGK = | 1 NPR | 2024-02-14 |
| 1 PGK = | 34.8774 NPR | 0.0287 PGK = | 1 NPR | 2024-02-13 |
| 1 PGK = | 34.929 NPR | 0.0286 PGK = | 1 NPR | 2024-02-12 |
| 1 PGK = | 34.9291 NPR | 0.0286 PGK = | 1 NPR | 2024-02-11 |
| 1 PGK = | 34.9291 NPR | 0.0286 PGK = | 1 NPR | 2024-02-10 |
| 1 PGK = | 34.9103 NPR | 0.0286 PGK = | 1 NPR | 2024-02-09 |
| 1 PGK = | 35.3218 NPR | 0.0283 PGK = | 1 NPR | 2024-02-08 |
| 1 PGK = | 35.436 NPR | 0.0282 PGK = | 1 NPR | 2024-02-07 |
| 1 PGK = | 35.4395 NPR | 0.0282 PGK = | 1 NPR | 2024-02-06 |
| 1 PGK = | 35.3799 NPR | 0.0283 PGK = | 1 NPR | 2024-02-05 |
| 1 PGK = | 35.3797 NPR | 0.0283 PGK = | 1 NPR | 2024-02-04 |
| 1 PGK = | 35.3797 NPR | 0.0283 PGK = | 1 NPR | 2024-02-03 |
| 1 PGK = | 35.429 NPR | 0.0282 PGK = | 1 NPR | 2024-02-02 |
| 1 PGK = | 34.9811 NPR | 0.0286 PGK = | 1 NPR | 2024-02-01 |
| 1 PGK = | 35.4243 NPR | 0.0282 PGK = | 1 NPR | 2024-01-31 |
| 1 PGK = | 35.5202 NPR | 0.0282 PGK = | 1 NPR | 2024-01-30 |
| 1 PGK = | 35.0109 NPR | 0.0286 PGK = | 1 NPR | 2024-01-29 |
| 1 PGK = | 35.011 NPR | 0.0286 PGK = | 1 NPR | 2024-01-28 |
| 1 PGK = | 35.011 NPR | 0.0286 PGK = | 1 NPR | 2024-01-27 |
| 1 PGK = | 35.5174 NPR | 0.0282 PGK = | 1 NPR | 2024-01-26 |
| 1 PGK = | 35.5352 NPR | 0.0281 PGK = | 1 NPR | 2024-01-25 |
| 1 PGK = | 35.5339 NPR | 0.0281 PGK = | 1 NPR | 2024-01-24 |
| 1 PGK = | 35.554 NPR | 0.0281 PGK = | 1 NPR | 2024-01-23 |
| 1 PGK = | 35.535 NPR | 0.0281 PGK = | 1 NPR | 2024-01-22 |
| 1 PGK = | 35.5355 NPR | 0.0281 PGK = | 1 NPR | 2024-01-21 |
| 1 PGK = | 35.8507 NPR | 0.0279 PGK = | 1 NPR | 2024-01-20 |
| 1 PGK = | 35.8631 NPR | 0.0279 PGK = | 1 NPR | 2024-01-19 |
| 1 PGK = | 35.6206 NPR | 0.0281 PGK = | 1 NPR | 2024-01-18 |
| 1 PGK = | 35.5853 NPR | 0.0281 PGK = | 1 NPR | 2024-01-17 |
| 1 PGK = | 35.4844 NPR | 0.0282 PGK = | 1 NPR | 2024-01-16 |
| 1 PGK = | 35.4975 NPR | 0.0282 PGK = | 1 NPR | 2024-01-15 |
| 1 PGK = | 35.4975 NPR | 0.0282 PGK = | 1 NPR | 2024-01-14 |
| 1 PGK = | 35.4975 NPR | 0.0282 PGK = | 1 NPR | 2024-01-13 |
| 1 PGK = | 35.5485 NPR | 0.0281 PGK = | 1 NPR | 2024-01-12 |
| 1 PGK = | 35.0753 NPR | 0.0285 PGK = | 1 NPR | 2024-01-11 |
| 1 PGK = | 35.6477 NPR | 0.0281 PGK = | 1 NPR | 2024-01-10 |
| 1 PGK = | 35.6298 NPR | 0.0281 PGK = | 1 NPR | 2024-01-09 |
| 1 PGK = | 35.6254 NPR | 0.0281 PGK = | 1 NPR | 2024-01-08 |
| 1 PGK = | 35.6253 NPR | 0.0281 PGK = | 1 NPR | 2024-01-07 |
| 1 PGK = | 35.6253 NPR | 0.0281 PGK = | 1 NPR | 2024-01-06 |
| 1 PGK = | 35.6607 NPR | 0.028 PGK = | 1 NPR | 2024-01-05 |
| 1 PGK = | 35.8421 NPR | 0.0279 PGK = | 1 NPR | 2024-01-04 |
| 1 PGK = | 36.0195 NPR | 0.0278 PGK = | 1 NPR | 2024-01-03 |
| 1 PGK = | 35.2021 NPR | 0.0284 PGK = | 1 NPR | 2024-01-02 |
| 1 PGK = | 35.2021 NPR | 0.0284 PGK = | 1 NPR | 2024-01-01 |
| 1 PGK = | 35.2023 NPR | 0.0284 PGK = | 1 NPR | 2023-12-31 |
| 1 PGK = | 35.2019 NPR | 0.0284 PGK = | 1 NPR | 2023-12-30 |
| 1 PGK = | 35.6752 NPR | 0.028 PGK = | 1 NPR | 2023-12-29 |
| 1 PGK = | 35.7551 NPR | 0.028 PGK = | 1 NPR | 2023-12-28 |
| 1 PGK = | 35.7496 NPR | 0.028 PGK = | 1 NPR | 2023-12-27 |
| 1 PGK = | 35.652 NPR | 0.028 PGK = | 1 NPR | 2023-12-26 |
| 1 PGK = | 35.652 NPR | 0.028 PGK = | 1 NPR | 2023-12-25 |
| 1 PGK = | 35.652 NPR | 0.028 PGK = | 1 NPR | 2023-12-24 |
| 1 PGK = | 35.652 NPR | 0.028 PGK = | 1 NPR | 2023-12-23 |
| 1 PGK = | 35.7035 NPR | 0.028 PGK = | 1 NPR | 2023-12-22 |
| 1 PGK = | 35.6844 NPR | 0.028 PGK = | 1 NPR | 2023-12-21 |
| 1 PGK = | 35.7009 NPR | 0.028 PGK = | 1 NPR | 2023-12-20 |
| 1 PGK = | 35.1609 NPR | 0.0284 PGK = | 1 NPR | 2023-12-19 |
| 1 PGK = | 35.6152 NPR | 0.0281 PGK = | 1 NPR | 2023-12-18 |
| 1 PGK = | 35.6151 NPR | 0.0281 PGK = | 1 NPR | 2023-12-17 |
| 1 PGK = | 35.6151 NPR | 0.0281 PGK = | 1 NPR | 2023-12-16 |
| 1 PGK = | 35.7626 NPR | 0.028 PGK = | 1 NPR | 2023-12-15 |
| 1 PGK = | 35.3264 NPR | 0.0283 PGK = | 1 NPR | 2023-12-14 |
| 1 PGK = | 35.301 NPR | 0.0283 PGK = | 1 NPR | 2023-12-13 |
| 1 PGK = | 35.7771 NPR | 0.028 PGK = | 1 NPR | 2023-12-12 |
| 1 PGK = | 35.7848 NPR | 0.0279 PGK = | 1 NPR | 2023-12-11 |
| 1 PGK = | 35.7849 NPR | 0.0279 PGK = | 1 NPR | 2023-12-10 |
| 1 PGK = | 35.7849 NPR | 0.0279 PGK = | 1 NPR | 2023-12-09 |
| 1 PGK = | 35.7737 NPR | 0.028 PGK = | 1 NPR | 2023-12-08 |
| 1 PGK = | 35.7674 NPR | 0.028 PGK = | 1 NPR | 2023-12-07 |
| 1 PGK = | 35.2844 NPR | 0.0283 PGK = | 1 NPR | 2023-12-06 |
| 1 PGK = | 35.3141 NPR | 0.0283 PGK = | 1 NPR | 2023-12-05 |
| 1 PGK = | 35.736 NPR | 0.028 PGK = | 1 NPR | 2023-12-04 |
| 1 PGK = | 35.736 NPR | 0.028 PGK = | 1 NPR | 2023-12-03 |
| 1 PGK = | 35.6946 NPR | 0.028 PGK = | 1 NPR | 2023-12-02 |
| 1 PGK = | 35.8315 NPR | 0.0279 PGK = | 1 NPR | 2023-12-01 |
| 1 PGK = | 35.7317 NPR | 0.028 PGK = | 1 NPR | 2023-11-30 |
| 1 PGK = | 35.7618 NPR | 0.028 PGK = | 1 NPR | 2023-11-29 |
| 1 PGK = | 36.196 NPR | 0.0276 PGK = | 1 NPR | 2023-11-28 |
| 1 PGK = | 35.3077 NPR | 0.0283 PGK = | 1 NPR | 2023-11-27 |
| 1 PGK = | 35.3074 NPR | 0.0283 PGK = | 1 NPR | 2023-11-26 |
| 1 PGK = | 35.1818 NPR | 0.0284 PGK = | 1 NPR | 2023-11-25 |
| 1 PGK = | 35.2806 NPR | 0.0283 PGK = | 1 NPR | 2023-11-24 |
| 1 PGK = | 35.2768 NPR | 0.0283 PGK = | 1 NPR | 2023-11-23 |