Last Year History for PGK/NZD
| PGK | NZD | PGK | NZD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.4242 NZD | 2.3572 PGK = | 1 NZD | 2024-11-20 |
| 1 PGK = | 0.4244 NZD | 2.3563 PGK = | 1 NZD | 2024-11-19 |
| 1 PGK = | 0.4241 NZD | 2.3582 PGK = | 1 NZD | 2024-11-18 |
| 1 PGK = | 0.4289 NZD | 2.3316 PGK = | 1 NZD | 2024-11-17 |
| 1 PGK = | 0.423 NZD | 2.3643 PGK = | 1 NZD | 2024-11-16 |
| 1 PGK = | 0.4298 NZD | 2.3267 PGK = | 1 NZD | 2024-11-15 |
| 1 PGK = | 0.4212 NZD | 2.374 PGK = | 1 NZD | 2024-11-14 |
| 1 PGK = | 0.4205 NZD | 2.3784 PGK = | 1 NZD | 2024-11-13 |
| 1 PGK = | 0.4184 NZD | 2.3901 PGK = | 1 NZD | 2024-11-12 |
| 1 PGK = | 0.4149 NZD | 2.4102 PGK = | 1 NZD | 2024-11-11 |
| 1 PGK = | 0.4152 NZD | 2.4082 PGK = | 1 NZD | 2024-11-10 |
| 1 PGK = | 0.4152 NZD | 2.4082 PGK = | 1 NZD | 2024-11-09 |
| 1 PGK = | 0.416 NZD | 2.4039 PGK = | 1 NZD | 2024-11-08 |
| 1 PGK = | 0.4165 NZD | 2.4009 PGK = | 1 NZD | 2024-11-07 |
| 1 PGK = | 0.4181 NZD | 2.3918 PGK = | 1 NZD | 2024-11-06 |
| 1 PGK = | 0.4158 NZD | 2.4052 PGK = | 1 NZD | 2024-11-05 |
| 1 PGK = | 0.418 NZD | 2.3926 PGK = | 1 NZD | 2024-11-04 |
| 1 PGK = | 0.4189 NZD | 2.3873 PGK = | 1 NZD | 2024-11-03 |
| 1 PGK = | 0.4291 NZD | 2.3306 PGK = | 1 NZD | 2024-11-02 |
| 1 PGK = | 0.4188 NZD | 2.3877 PGK = | 1 NZD | 2024-11-01 |
| 1 PGK = | 0.4186 NZD | 2.3887 PGK = | 1 NZD | 2024-10-31 |
| 1 PGK = | 0.4177 NZD | 2.3939 PGK = | 1 NZD | 2024-10-30 |
| 1 PGK = | 0.4177 NZD | 2.3943 PGK = | 1 NZD | 2024-10-29 |
| 1 PGK = | 0.4173 NZD | 2.3961 PGK = | 1 NZD | 2024-10-28 |
| 1 PGK = | 0.4172 NZD | 2.3969 PGK = | 1 NZD | 2024-10-27 |
| 1 PGK = | 0.4172 NZD | 2.3969 PGK = | 1 NZD | 2024-10-26 |
| 1 PGK = | 0.4172 NZD | 2.3967 PGK = | 1 NZD | 2024-10-25 |
| 1 PGK = | 0.4155 NZD | 2.4068 PGK = | 1 NZD | 2024-10-24 |
| 1 PGK = | 0.4141 NZD | 2.4148 PGK = | 1 NZD | 2024-10-23 |
| 1 PGK = | 0.4184 NZD | 2.3901 PGK = | 1 NZD | 2024-10-22 |
| 1 PGK = | 0.4202 NZD | 2.3796 PGK = | 1 NZD | 2024-10-21 |
| 1 PGK = | 0.4193 NZD | 2.3847 PGK = | 1 NZD | 2024-10-20 |
| 1 PGK = | 0.4193 NZD | 2.385 PGK = | 1 NZD | 2024-10-19 |
| 1 PGK = | 0.4169 NZD | 2.3984 PGK = | 1 NZD | 2024-10-18 |
| 1 PGK = | 0.4181 NZD | 2.3918 PGK = | 1 NZD | 2024-10-17 |
| 1 PGK = | 0.4186 NZD | 2.3891 PGK = | 1 NZD | 2024-10-16 |
| 1 PGK = | 0.4169 NZD | 2.3989 PGK = | 1 NZD | 2024-10-15 |
| 1 PGK = | 0.4173 NZD | 2.3963 PGK = | 1 NZD | 2024-10-14 |
| 1 PGK = | 0.4167 NZD | 2.3996 PGK = | 1 NZD | 2024-10-13 |
| 1 PGK = | 0.4168 NZD | 2.3994 PGK = | 1 NZD | 2024-10-12 |
| 1 PGK = | 0.4176 NZD | 2.3944 PGK = | 1 NZD | 2024-10-11 |
| 1 PGK = | 0.4187 NZD | 2.3881 PGK = | 1 NZD | 2024-10-10 |
| 1 PGK = | 0.4176 NZD | 2.3945 PGK = | 1 NZD | 2024-10-09 |
| 1 PGK = | 0.4108 NZD | 2.4341 PGK = | 1 NZD | 2024-10-08 |
| 1 PGK = | 0.4066 NZD | 2.4594 PGK = | 1 NZD | 2024-10-07 |
| 1 PGK = | 0.4059 NZD | 2.4636 PGK = | 1 NZD | 2024-10-06 |
| 1 PGK = | 0.4059 NZD | 2.4636 PGK = | 1 NZD | 2024-10-05 |
| 1 PGK = | 0.4047 NZD | 2.4712 PGK = | 1 NZD | 2024-10-04 |
| 1 PGK = | 0.4097 NZD | 2.4407 PGK = | 1 NZD | 2024-10-03 |
| 1 PGK = | 0.405 NZD | 2.4694 PGK = | 1 NZD | 2024-10-02 |
| 1 PGK = | 0.3958 NZD | 2.5268 PGK = | 1 NZD | 2024-10-01 |
| 1 PGK = | 0.3961 NZD | 2.5249 PGK = | 1 NZD | 2024-09-30 |
| 1 PGK = | 0.3969 NZD | 2.5196 PGK = | 1 NZD | 2024-09-29 |
| 1 PGK = | 0.3969 NZD | 2.5196 PGK = | 1 NZD | 2024-09-28 |
| 1 PGK = | 0.399 NZD | 2.5063 PGK = | 1 NZD | 2024-09-27 |
| 1 PGK = | 0.3986 NZD | 2.5089 PGK = | 1 NZD | 2024-09-26 |
| 1 PGK = | 0.4071 NZD | 2.4564 PGK = | 1 NZD | 2024-09-25 |
| 1 PGK = | 0.4008 NZD | 2.4947 PGK = | 1 NZD | 2024-09-24 |
| 1 PGK = | 0.409 NZD | 2.4451 PGK = | 1 NZD | 2024-09-23 |
| 1 PGK = | 0.4102 NZD | 2.4381 PGK = | 1 NZD | 2024-09-22 |
| 1 PGK = | 0.4102 NZD | 2.4381 PGK = | 1 NZD | 2024-09-21 |
| 1 PGK = | 0.4038 NZD | 2.4764 PGK = | 1 NZD | 2024-09-20 |
| 1 PGK = | 0.4003 NZD | 2.4978 PGK = | 1 NZD | 2024-09-19 |
| 1 PGK = | 0.4044 NZD | 2.4726 PGK = | 1 NZD | 2024-09-18 |
| 1 PGK = | 0.4065 NZD | 2.4597 PGK = | 1 NZD | 2024-09-17 |
| 1 PGK = | 0.4075 NZD | 2.4539 PGK = | 1 NZD | 2024-09-16 |
| 1 PGK = | 0.4094 NZD | 2.4424 PGK = | 1 NZD | 2024-09-15 |
| 1 PGK = | 0.4098 NZD | 2.4403 PGK = | 1 NZD | 2024-09-14 |
| 1 PGK = | 0.4104 NZD | 2.4364 PGK = | 1 NZD | 2024-09-13 |
| 1 PGK = | 0.4098 NZD | 2.4402 PGK = | 1 NZD | 2024-09-12 |
| 1 PGK = | 0.4101 NZD | 2.4383 PGK = | 1 NZD | 2024-09-11 |
| 1 PGK = | 0.4097 NZD | 2.4409 PGK = | 1 NZD | 2024-09-10 |
| 1 PGK = | 0.4106 NZD | 2.4355 PGK = | 1 NZD | 2024-09-09 |
| 1 PGK = | 0.4087 NZD | 2.4471 PGK = | 1 NZD | 2024-09-08 |
| 1 PGK = | 0.4087 NZD | 2.4471 PGK = | 1 NZD | 2024-09-07 |
| 1 PGK = | 0.4116 NZD | 2.4296 PGK = | 1 NZD | 2024-09-06 |
| 1 PGK = | 0.4073 NZD | 2.455 PGK = | 1 NZD | 2024-09-05 |
| 1 PGK = | 0.4088 NZD | 2.4461 PGK = | 1 NZD | 2024-09-04 |
| 1 PGK = | 0.4084 NZD | 2.4486 PGK = | 1 NZD | 2024-09-03 |
| 1 PGK = | 0.4049 NZD | 2.4696 PGK = | 1 NZD | 2024-09-02 |
| 1 PGK = | 0.404 NZD | 2.4751 PGK = | 1 NZD | 2024-09-01 |
| 1 PGK = | 0.4052 NZD | 2.4678 PGK = | 1 NZD | 2024-08-31 |
| 1 PGK = | 0.4033 NZD | 2.4796 PGK = | 1 NZD | 2024-08-30 |
| 1 PGK = | 0.4032 NZD | 2.4802 PGK = | 1 NZD | 2024-08-29 |
| 1 PGK = | 0.4056 NZD | 2.4652 PGK = | 1 NZD | 2024-08-28 |
| 1 PGK = | 0.4121 NZD | 2.4264 PGK = | 1 NZD | 2024-08-27 |
| 1 PGK = | 0.4107 NZD | 2.4351 PGK = | 1 NZD | 2024-08-26 |
| 1 PGK = | 0.4093 NZD | 2.4434 PGK = | 1 NZD | 2024-08-25 |
| 1 PGK = | 0.4093 NZD | 2.4434 PGK = | 1 NZD | 2024-08-24 |
| 1 PGK = | 0.4105 NZD | 2.4359 PGK = | 1 NZD | 2024-08-23 |
| 1 PGK = | 0.4123 NZD | 2.4256 PGK = | 1 NZD | 2024-08-22 |
| 1 PGK = | 0.4146 NZD | 2.4119 PGK = | 1 NZD | 2024-08-21 |
| 1 PGK = | 0.4151 NZD | 2.4092 PGK = | 1 NZD | 2024-08-20 |
| 1 PGK = | 0.4193 NZD | 2.385 PGK = | 1 NZD | 2024-08-19 |
| 1 PGK = | 0.4205 NZD | 2.3779 PGK = | 1 NZD | 2024-08-18 |
| 1 PGK = | 0.4205 NZD | 2.3779 PGK = | 1 NZD | 2024-08-17 |
| 1 PGK = | 0.4198 NZD | 2.3819 PGK = | 1 NZD | 2024-08-16 |
| 1 PGK = | 0.4219 NZD | 2.3701 PGK = | 1 NZD | 2024-08-15 |
| 1 PGK = | 0.4246 NZD | 2.3551 PGK = | 1 NZD | 2024-08-14 |
| 1 PGK = | 0.4265 NZD | 2.3446 PGK = | 1 NZD | 2024-08-13 |
| 1 PGK = | 0.4211 NZD | 2.3749 PGK = | 1 NZD | 2024-08-12 |
| 1 PGK = | 0.4237 NZD | 2.3602 PGK = | 1 NZD | 2024-08-11 |
| 1 PGK = | 0.4294 NZD | 2.3289 PGK = | 1 NZD | 2024-08-10 |
| 1 PGK = | 0.4215 NZD | 2.3725 PGK = | 1 NZD | 2024-08-09 |
| 1 PGK = | 0.4247 NZD | 2.3548 PGK = | 1 NZD | 2024-08-08 |
| 1 PGK = | 0.4233 NZD | 2.3623 PGK = | 1 NZD | 2024-08-07 |
| 1 PGK = | 0.4302 NZD | 2.3247 PGK = | 1 NZD | 2024-08-06 |
| 1 PGK = | 0.4326 NZD | 2.3113 PGK = | 1 NZD | 2024-08-05 |
| 1 PGK = | 0.431 NZD | 2.3199 PGK = | 1 NZD | 2024-08-04 |
| 1 PGK = | 0.431 NZD | 2.3199 PGK = | 1 NZD | 2024-08-03 |
| 1 PGK = | 0.4279 NZD | 2.3372 PGK = | 1 NZD | 2024-08-02 |
| 1 PGK = | 0.4281 NZD | 2.3357 PGK = | 1 NZD | 2024-08-01 |
| 1 PGK = | 0.4299 NZD | 2.326 PGK = | 1 NZD | 2024-07-31 |
| 1 PGK = | 0.4314 NZD | 2.3181 PGK = | 1 NZD | 2024-07-30 |
| 1 PGK = | 0.4336 NZD | 2.3062 PGK = | 1 NZD | 2024-07-29 |
| 1 PGK = | 0.4334 NZD | 2.3074 PGK = | 1 NZD | 2024-07-28 |
| 1 PGK = | 0.4334 NZD | 2.3074 PGK = | 1 NZD | 2024-07-27 |
| 1 PGK = | 0.4386 NZD | 2.2802 PGK = | 1 NZD | 2024-07-26 |
| 1 PGK = | 0.4377 NZD | 2.2847 PGK = | 1 NZD | 2024-07-25 |
| 1 PGK = | 0.4362 NZD | 2.2923 PGK = | 1 NZD | 2024-07-24 |
| 1 PGK = | 0.4279 NZD | 2.3372 PGK = | 1 NZD | 2024-07-23 |
| 1 PGK = | 0.4257 NZD | 2.349 PGK = | 1 NZD | 2024-07-22 |
| 1 PGK = | 0.4248 NZD | 2.3541 PGK = | 1 NZD | 2024-07-21 |
| 1 PGK = | 0.4248 NZD | 2.3541 PGK = | 1 NZD | 2024-07-20 |
| 1 PGK = | 0.4225 NZD | 2.3671 PGK = | 1 NZD | 2024-07-19 |
| 1 PGK = | 0.421 NZD | 2.3756 PGK = | 1 NZD | 2024-07-18 |
| 1 PGK = | 0.4191 NZD | 2.3862 PGK = | 1 NZD | 2024-07-17 |
| 1 PGK = | 0.4206 NZD | 2.3774 PGK = | 1 NZD | 2024-07-16 |
| 1 PGK = | 0.4193 NZD | 2.3847 PGK = | 1 NZD | 2024-07-15 |
| 1 PGK = | 0.4185 NZD | 2.3895 PGK = | 1 NZD | 2024-07-14 |
| 1 PGK = | 0.4182 NZD | 2.3912 PGK = | 1 NZD | 2024-07-13 |
| 1 PGK = | 0.4193 NZD | 2.3852 PGK = | 1 NZD | 2024-07-12 |
| 1 PGK = | 0.4205 NZD | 2.3782 PGK = | 1 NZD | 2024-07-11 |
| 1 PGK = | 0.4209 NZD | 2.3756 PGK = | 1 NZD | 2024-07-10 |
| 1 PGK = | 0.4184 NZD | 2.3902 PGK = | 1 NZD | 2024-07-09 |
| 1 PGK = | 0.4232 NZD | 2.3632 PGK = | 1 NZD | 2024-07-08 |
| 1 PGK = | 0.4244 NZD | 2.3564 PGK = | 1 NZD | 2024-07-07 |
| 1 PGK = | 0.4244 NZD | 2.3564 PGK = | 1 NZD | 2024-07-06 |
| 1 PGK = | 0.4245 NZD | 2.3557 PGK = | 1 NZD | 2024-07-05 |
| 1 PGK = | 0.4257 NZD | 2.3488 PGK = | 1 NZD | 2024-07-04 |
| 1 PGK = | 0.4282 NZD | 2.3353 PGK = | 1 NZD | 2024-07-03 |
| 1 PGK = | 0.4291 NZD | 2.3303 PGK = | 1 NZD | 2024-07-02 |
| 1 PGK = | 0.4276 NZD | 2.3387 PGK = | 1 NZD | 2024-07-01 |
| 1 PGK = | 0.427 NZD | 2.3418 PGK = | 1 NZD | 2024-06-30 |
| 1 PGK = | 0.4267 NZD | 2.3436 PGK = | 1 NZD | 2024-06-29 |
| 1 PGK = | 0.4271 NZD | 2.3415 PGK = | 1 NZD | 2024-06-28 |
| 1 PGK = | 0.4197 NZD | 2.3827 PGK = | 1 NZD | 2024-06-27 |
| 1 PGK = | 0.4194 NZD | 2.3845 PGK = | 1 NZD | 2024-06-26 |
| 1 PGK = | 0.4189 NZD | 2.3874 PGK = | 1 NZD | 2024-06-25 |
| 1 PGK = | 0.419 NZD | 2.3868 PGK = | 1 NZD | 2024-06-24 |
| 1 PGK = | 0.4199 NZD | 2.3814 PGK = | 1 NZD | 2024-06-23 |
| 1 PGK = | 0.4199 NZD | 2.3814 PGK = | 1 NZD | 2024-06-22 |
| 1 PGK = | 0.4178 NZD | 2.3933 PGK = | 1 NZD | 2024-06-21 |
| 1 PGK = | 0.4184 NZD | 2.3898 PGK = | 1 NZD | 2024-06-20 |
| 1 PGK = | 0.419 NZD | 2.3868 PGK = | 1 NZD | 2024-06-19 |
| 1 PGK = | 0.427 NZD | 2.3417 PGK = | 1 NZD | 2024-06-18 |
| 1 PGK = | 0.4193 NZD | 2.3849 PGK = | 1 NZD | 2024-06-17 |
| 1 PGK = | 0.4179 NZD | 2.3927 PGK = | 1 NZD | 2024-06-16 |
| 1 PGK = | 0.4179 NZD | 2.3927 PGK = | 1 NZD | 2024-06-15 |
| 1 PGK = | 0.4165 NZD | 2.4011 PGK = | 1 NZD | 2024-06-14 |
| 1 PGK = | 0.4176 NZD | 2.3946 PGK = | 1 NZD | 2024-06-13 |
| 1 PGK = | 0.4177 NZD | 2.3942 PGK = | 1 NZD | 2024-06-12 |
| 1 PGK = | 0.4203 NZD | 2.3795 PGK = | 1 NZD | 2024-06-11 |
| 1 PGK = | 0.4212 NZD | 2.3742 PGK = | 1 NZD | 2024-06-10 |
| 1 PGK = | 0.4233 NZD | 2.3621 PGK = | 1 NZD | 2024-06-09 |
| 1 PGK = | 0.4233 NZD | 2.3621 PGK = | 1 NZD | 2024-06-08 |
| 1 PGK = | 0.4156 NZD | 2.4063 PGK = | 1 NZD | 2024-06-07 |
| 1 PGK = | 0.4157 NZD | 2.4053 PGK = | 1 NZD | 2024-06-06 |
| 1 PGK = | 0.4163 NZD | 2.4019 PGK = | 1 NZD | 2024-06-05 |
| 1 PGK = | 0.4199 NZD | 2.3815 PGK = | 1 NZD | 2024-06-04 |
| 1 PGK = | 0.4249 NZD | 2.3535 PGK = | 1 NZD | 2024-06-03 |
| 1 PGK = | 0.4235 NZD | 2.3611 PGK = | 1 NZD | 2024-06-02 |
| 1 PGK = | 0.4235 NZD | 2.3611 PGK = | 1 NZD | 2024-06-01 |
| 1 PGK = | 0.4199 NZD | 2.3816 PGK = | 1 NZD | 2024-05-31 |
| 1 PGK = | 0.4193 NZD | 2.3846 PGK = | 1 NZD | 2024-05-30 |
| 1 PGK = | 0.4179 NZD | 2.3928 PGK = | 1 NZD | 2024-05-29 |
| 1 PGK = | 0.4175 NZD | 2.3951 PGK = | 1 NZD | 2024-05-28 |
| 1 PGK = | 0.4194 NZD | 2.3846 PGK = | 1 NZD | 2024-05-27 |
| 1 PGK = | 0.4208 NZD | 2.3762 PGK = | 1 NZD | 2024-05-26 |
| 1 PGK = | 0.4208 NZD | 2.3762 PGK = | 1 NZD | 2024-05-25 |
| 1 PGK = | 0.42 NZD | 2.3807 PGK = | 1 NZD | 2024-05-24 |
| 1 PGK = | 0.4194 NZD | 2.3846 PGK = | 1 NZD | 2024-05-23 |
| 1 PGK = | 0.4203 NZD | 2.3791 PGK = | 1 NZD | 2024-05-22 |
| 1 PGK = | 0.4215 NZD | 2.3726 PGK = | 1 NZD | 2024-05-21 |
| 1 PGK = | 0.422 NZD | 2.3698 PGK = | 1 NZD | 2024-05-20 |
| 1 PGK = | 0.422 NZD | 2.3694 PGK = | 1 NZD | 2024-05-19 |
| 1 PGK = | 0.422 NZD | 2.3694 PGK = | 1 NZD | 2024-05-18 |
| 1 PGK = | 0.4219 NZD | 2.37 PGK = | 1 NZD | 2024-05-17 |
| 1 PGK = | 0.4242 NZD | 2.3574 PGK = | 1 NZD | 2024-05-16 |
| 1 PGK = | 0.4257 NZD | 2.349 PGK = | 1 NZD | 2024-05-15 |
| 1 PGK = | 0.428 NZD | 2.3364 PGK = | 1 NZD | 2024-05-14 |
| 1 PGK = | 0.4285 NZD | 2.3336 PGK = | 1 NZD | 2024-05-13 |
| 1 PGK = | 0.4284 NZD | 2.3343 PGK = | 1 NZD | 2024-05-12 |
| 1 PGK = | 0.428 NZD | 2.3363 PGK = | 1 NZD | 2024-05-11 |
| 1 PGK = | 0.4301 NZD | 2.3248 PGK = | 1 NZD | 2024-05-10 |
| 1 PGK = | 0.43 NZD | 2.3255 PGK = | 1 NZD | 2024-05-09 |
| 1 PGK = | 0.4305 NZD | 2.3228 PGK = | 1 NZD | 2024-05-08 |
| 1 PGK = | 0.4307 NZD | 2.3216 PGK = | 1 NZD | 2024-05-07 |
| 1 PGK = | 0.4305 NZD | 2.3231 PGK = | 1 NZD | 2024-05-06 |
| 1 PGK = | 0.4316 NZD | 2.3169 PGK = | 1 NZD | 2024-05-05 |
| 1 PGK = | 0.4316 NZD | 2.3169 PGK = | 1 NZD | 2024-05-04 |
| 1 PGK = | 0.4359 NZD | 2.2941 PGK = | 1 NZD | 2024-05-03 |
| 1 PGK = | 0.4386 NZD | 2.2799 PGK = | 1 NZD | 2024-05-02 |
| 1 PGK = | 0.4369 NZD | 2.2889 PGK = | 1 NZD | 2024-05-01 |
| 1 PGK = | 0.4413 NZD | 2.266 PGK = | 1 NZD | 2024-04-30 |
| 1 PGK = | 0.433 NZD | 2.3093 PGK = | 1 NZD | 2024-04-29 |
| 1 PGK = | 0.4351 NZD | 2.2983 PGK = | 1 NZD | 2024-04-28 |
| 1 PGK = | 0.4351 NZD | 2.2983 PGK = | 1 NZD | 2024-04-27 |
| 1 PGK = | 0.436 NZD | 2.2936 PGK = | 1 NZD | 2024-04-26 |
| 1 PGK = | 0.4422 NZD | 2.2616 PGK = | 1 NZD | 2024-04-25 |
| 1 PGK = | 0.4456 NZD | 2.2442 PGK = | 1 NZD | 2024-04-24 |
| 1 PGK = | 0.4459 NZD | 2.2427 PGK = | 1 NZD | 2024-04-23 |
| 1 PGK = | 0.4458 NZD | 2.2431 PGK = | 1 NZD | 2024-04-22 |
| 1 PGK = | 0.4479 NZD | 2.2326 PGK = | 1 NZD | 2024-04-21 |
| 1 PGK = | 0.4479 NZD | 2.2326 PGK = | 1 NZD | 2024-04-20 |
| 1 PGK = | 0.4449 NZD | 2.2477 PGK = | 1 NZD | 2024-04-19 |
| 1 PGK = | 0.4452 NZD | 2.2464 PGK = | 1 NZD | 2024-04-18 |
| 1 PGK = | 0.4468 NZD | 2.2384 PGK = | 1 NZD | 2024-04-17 |
| 1 PGK = | 0.4471 NZD | 2.2365 PGK = | 1 NZD | 2024-04-16 |
| 1 PGK = | 0.4387 NZD | 2.2794 PGK = | 1 NZD | 2024-04-15 |
| 1 PGK = | 0.4397 NZD | 2.2742 PGK = | 1 NZD | 2024-04-14 |
| 1 PGK = | 0.4388 NZD | 2.2792 PGK = | 1 NZD | 2024-04-13 |
| 1 PGK = | 0.4364 NZD | 2.2913 PGK = | 1 NZD | 2024-04-12 |
| 1 PGK = | 0.4306 NZD | 2.3225 PGK = | 1 NZD | 2024-04-11 |
| 1 PGK = | 0.4289 NZD | 2.3317 PGK = | 1 NZD | 2024-04-10 |
| 1 PGK = | 0.438 NZD | 2.2833 PGK = | 1 NZD | 2024-04-09 |
| 1 PGK = | 0.4331 NZD | 2.309 PGK = | 1 NZD | 2024-04-08 |
| 1 PGK = | 0.4343 NZD | 2.3024 PGK = | 1 NZD | 2024-04-07 |
| 1 PGK = | 0.4343 NZD | 2.3024 PGK = | 1 NZD | 2024-04-06 |
| 1 PGK = | 0.4328 NZD | 2.3107 PGK = | 1 NZD | 2024-04-05 |
| 1 PGK = | 0.4235 NZD | 2.361 PGK = | 1 NZD | 2024-04-04 |
| 1 PGK = | 0.4387 NZD | 2.2794 PGK = | 1 NZD | 2024-04-03 |
| 1 PGK = | 0.4385 NZD | 2.2802 PGK = | 1 NZD | 2024-04-02 |
| 1 PGK = | 0.4371 NZD | 2.2878 PGK = | 1 NZD | 2024-04-01 |
| 1 PGK = | 0.4378 NZD | 2.284 PGK = | 1 NZD | 2024-03-31 |
| 1 PGK = | 0.4378 NZD | 2.284 PGK = | 1 NZD | 2024-03-30 |
| 1 PGK = | 0.4372 NZD | 2.2875 PGK = | 1 NZD | 2024-03-29 |
| 1 PGK = | 0.4385 NZD | 2.2807 PGK = | 1 NZD | 2024-03-28 |
| 1 PGK = | 0.4343 NZD | 2.3026 PGK = | 1 NZD | 2024-03-27 |
| 1 PGK = | 0.44 NZD | 2.2725 PGK = | 1 NZD | 2024-03-26 |
| 1 PGK = | 0.4415 NZD | 2.2649 PGK = | 1 NZD | 2024-03-25 |
| 1 PGK = | 0.4438 NZD | 2.2534 PGK = | 1 NZD | 2024-03-24 |
| 1 PGK = | 0.4438 NZD | 2.2534 PGK = | 1 NZD | 2024-03-23 |
| 1 PGK = | 0.4387 NZD | 2.2793 PGK = | 1 NZD | 2024-03-22 |
| 1 PGK = | 0.4396 NZD | 2.2749 PGK = | 1 NZD | 2024-03-21 |
| 1 PGK = | 0.4402 NZD | 2.2719 PGK = | 1 NZD | 2024-03-20 |
| 1 PGK = | 0.4379 NZD | 2.2834 PGK = | 1 NZD | 2024-03-19 |
| 1 PGK = | 0.4293 NZD | 2.3293 PGK = | 1 NZD | 2024-03-18 |
| 1 PGK = | 0.4301 NZD | 2.3249 PGK = | 1 NZD | 2024-03-17 |
| 1 PGK = | 0.4301 NZD | 2.3249 PGK = | 1 NZD | 2024-03-16 |
| 1 PGK = | 0.4269 NZD | 2.3424 PGK = | 1 NZD | 2024-03-15 |
| 1 PGK = | 0.4247 NZD | 2.3546 PGK = | 1 NZD | 2024-03-14 |
| 1 PGK = | 0.4252 NZD | 2.352 PGK = | 1 NZD | 2024-03-13 |
| 1 PGK = | 0.4304 NZD | 2.3236 PGK = | 1 NZD | 2024-03-12 |
| 1 PGK = | 0.4241 NZD | 2.358 PGK = | 1 NZD | 2024-03-11 |
| 1 PGK = | 0.4246 NZD | 2.3554 PGK = | 1 NZD | 2024-03-10 |
| 1 PGK = | 0.4246 NZD | 2.3554 PGK = | 1 NZD | 2024-03-09 |
| 1 PGK = | 0.4296 NZD | 2.328 PGK = | 1 NZD | 2024-03-08 |
| 1 PGK = | 0.426 NZD | 2.3473 PGK = | 1 NZD | 2024-03-07 |
| 1 PGK = | 0.4296 NZD | 2.3279 PGK = | 1 NZD | 2024-03-06 |
| 1 PGK = | 0.4307 NZD | 2.3221 PGK = | 1 NZD | 2024-03-05 |
| 1 PGK = | 0.4304 NZD | 2.3232 PGK = | 1 NZD | 2024-03-04 |
| 1 PGK = | 0.4308 NZD | 2.321 PGK = | 1 NZD | 2024-03-03 |
| 1 PGK = | 0.4308 NZD | 2.321 PGK = | 1 NZD | 2024-03-02 |
| 1 PGK = | 0.4295 NZD | 2.3282 PGK = | 1 NZD | 2024-03-01 |
| 1 PGK = | 0.4318 NZD | 2.3157 PGK = | 1 NZD | 2024-02-29 |
| 1 PGK = | 0.4295 NZD | 2.3285 PGK = | 1 NZD | 2024-02-28 |
| 1 PGK = | 0.4313 NZD | 2.3185 PGK = | 1 NZD | 2024-02-27 |
| 1 PGK = | 0.4246 NZD | 2.3554 PGK = | 1 NZD | 2024-02-26 |
| 1 PGK = | 0.4238 NZD | 2.3595 PGK = | 1 NZD | 2024-02-25 |
| 1 PGK = | 0.4238 NZD | 2.3595 PGK = | 1 NZD | 2024-02-24 |
| 1 PGK = | 0.423 NZD | 2.3641 PGK = | 1 NZD | 2024-02-23 |
| 1 PGK = | 0.4238 NZD | 2.3598 PGK = | 1 NZD | 2024-02-22 |
| 1 PGK = | 0.4249 NZD | 2.3535 PGK = | 1 NZD | 2024-02-21 |
| 1 PGK = | 0.4251 NZD | 2.3522 PGK = | 1 NZD | 2024-02-20 |
| 1 PGK = | 0.4278 NZD | 2.3374 PGK = | 1 NZD | 2024-02-19 |
| 1 PGK = | 0.4286 NZD | 2.3329 PGK = | 1 NZD | 2024-02-18 |
| 1 PGK = | 0.4381 NZD | 2.2827 PGK = | 1 NZD | 2024-02-17 |
| 1 PGK = | 0.4312 NZD | 2.3193 PGK = | 1 NZD | 2024-02-16 |
| 1 PGK = | 0.4321 NZD | 2.3141 PGK = | 1 NZD | 2024-02-15 |
| 1 PGK = | 0.4298 NZD | 2.3268 PGK = | 1 NZD | 2024-02-14 |
| 1 PGK = | 0.4303 NZD | 2.3239 PGK = | 1 NZD | 2024-02-13 |
| 1 PGK = | 0.4299 NZD | 2.326 PGK = | 1 NZD | 2024-02-12 |
| 1 PGK = | 0.4253 NZD | 2.3515 PGK = | 1 NZD | 2024-02-11 |
| 1 PGK = | 0.4253 NZD | 2.3515 PGK = | 1 NZD | 2024-02-10 |
| 1 PGK = | 0.4288 NZD | 2.3319 PGK = | 1 NZD | 2024-02-09 |
| 1 PGK = | 0.4374 NZD | 2.2862 PGK = | 1 NZD | 2024-02-08 |
| 1 PGK = | 0.4381 NZD | 2.2824 PGK = | 1 NZD | 2024-02-07 |
| 1 PGK = | 0.4405 NZD | 2.2704 PGK = | 1 NZD | 2024-02-06 |
| 1 PGK = | 0.4357 NZD | 2.295 PGK = | 1 NZD | 2024-02-05 |
| 1 PGK = | 0.4369 NZD | 2.2889 PGK = | 1 NZD | 2024-02-04 |
| 1 PGK = | 0.4369 NZD | 2.2889 PGK = | 1 NZD | 2024-02-03 |
| 1 PGK = | 0.4361 NZD | 2.2933 PGK = | 1 NZD | 2024-02-02 |
| 1 PGK = | 0.4315 NZD | 2.3176 PGK = | 1 NZD | 2024-02-01 |
| 1 PGK = | 0.4359 NZD | 2.2942 PGK = | 1 NZD | 2024-01-31 |
| 1 PGK = | 0.436 NZD | 2.2933 PGK = | 1 NZD | 2024-01-30 |
| 1 PGK = | 0.4295 NZD | 2.3282 PGK = | 1 NZD | 2024-01-29 |
| 1 PGK = | 0.4326 NZD | 2.3114 PGK = | 1 NZD | 2024-01-28 |
| 1 PGK = | 0.4326 NZD | 2.3114 PGK = | 1 NZD | 2024-01-27 |
| 1 PGK = | 0.4352 NZD | 2.298 PGK = | 1 NZD | 2024-01-26 |
| 1 PGK = | 0.4355 NZD | 2.2962 PGK = | 1 NZD | 2024-01-25 |
| 1 PGK = | 0.4354 NZD | 2.2965 PGK = | 1 NZD | 2024-01-24 |
| 1 PGK = | 0.437 NZD | 2.2884 PGK = | 1 NZD | 2024-01-23 |
| 1 PGK = | 0.437 NZD | 2.2882 PGK = | 1 NZD | 2024-01-22 |
| 1 PGK = | 0.4376 NZD | 2.2853 PGK = | 1 NZD | 2024-01-21 |
| 1 PGK = | 0.4407 NZD | 2.2691 PGK = | 1 NZD | 2024-01-20 |
| 1 PGK = | 0.4402 NZD | 2.2715 PGK = | 1 NZD | 2024-01-19 |
| 1 PGK = | 0.4379 NZD | 2.2837 PGK = | 1 NZD | 2024-01-18 |
| 1 PGK = | 0.434 NZD | 2.3043 PGK = | 1 NZD | 2024-01-17 |
| 1 PGK = | 0.4313 NZD | 2.3185 PGK = | 1 NZD | 2024-01-16 |
| 1 PGK = | 0.4286 NZD | 2.3331 PGK = | 1 NZD | 2024-01-15 |
| 1 PGK = | 0.4294 NZD | 2.329 PGK = | 1 NZD | 2024-01-14 |
| 1 PGK = | 0.4293 NZD | 2.3296 PGK = | 1 NZD | 2024-01-13 |
| 1 PGK = | 0.4285 NZD | 2.334 PGK = | 1 NZD | 2024-01-12 |
| 1 PGK = | 0.4243 NZD | 2.3566 PGK = | 1 NZD | 2024-01-11 |
| 1 PGK = | 0.4289 NZD | 2.3313 PGK = | 1 NZD | 2024-01-10 |
| 1 PGK = | 0.4312 NZD | 2.3192 PGK = | 1 NZD | 2024-01-09 |
| 1 PGK = | 0.4299 NZD | 2.3259 PGK = | 1 NZD | 2024-01-08 |
| 1 PGK = | 0.4309 NZD | 2.321 PGK = | 1 NZD | 2024-01-07 |
| 1 PGK = | 0.4327 NZD | 2.3112 PGK = | 1 NZD | 2024-01-06 |
| 1 PGK = | 0.4283 NZD | 2.3348 PGK = | 1 NZD | 2024-01-05 |
| 1 PGK = | 0.4286 NZD | 2.3334 PGK = | 1 NZD | 2024-01-04 |
| 1 PGK = | 0.4245 NZD | 2.3556 PGK = | 1 NZD | 2024-01-03 |
| 1 PGK = | 0.4173 NZD | 2.3963 PGK = | 1 NZD | 2024-01-02 |
| 1 PGK = | 0.417 NZD | 2.3978 PGK = | 1 NZD | 2024-01-01 |
| 1 PGK = | 0.4174 NZD | 2.3956 PGK = | 1 NZD | 2023-12-31 |
| 1 PGK = | 0.4187 NZD | 2.3884 PGK = | 1 NZD | 2023-12-30 |
| 1 PGK = | 0.421 NZD | 2.3751 PGK = | 1 NZD | 2023-12-29 |
| 1 PGK = | 0.4262 NZD | 2.3463 PGK = | 1 NZD | 2023-12-28 |
| 1 PGK = | 0.425 NZD | 2.3531 PGK = | 1 NZD | 2023-12-27 |
| 1 PGK = | 0.4249 NZD | 2.3535 PGK = | 1 NZD | 2023-12-26 |
| 1 PGK = | 0.425 NZD | 2.3528 PGK = | 1 NZD | 2023-12-25 |
| 1 PGK = | 0.4258 NZD | 2.3483 PGK = | 1 NZD | 2023-12-24 |
| 1 PGK = | 0.4257 NZD | 2.3488 PGK = | 1 NZD | 2023-12-23 |
| 1 PGK = | 0.4295 NZD | 2.3286 PGK = | 1 NZD | 2023-12-22 |
| 1 PGK = | 0.4272 NZD | 2.3408 PGK = | 1 NZD | 2023-12-21 |
| 1 PGK = | 0.4316 NZD | 2.3171 PGK = | 1 NZD | 2023-12-20 |
| 1 PGK = | 0.4253 NZD | 2.3513 PGK = | 1 NZD | 2023-12-19 |
| 1 PGK = | 0.4293 NZD | 2.3291 PGK = | 1 NZD | 2023-12-18 |
| 1 PGK = | 0.4297 NZD | 2.327 PGK = | 1 NZD | 2023-12-17 |
| 1 PGK = | 0.4287 NZD | 2.3325 PGK = | 1 NZD | 2023-12-16 |
| 1 PGK = | 0.4339 NZD | 2.3048 PGK = | 1 NZD | 2023-12-15 |
| 1 PGK = | 0.4388 NZD | 2.279 PGK = | 1 NZD | 2023-12-14 |
| 1 PGK = | 0.4301 NZD | 2.3248 PGK = | 1 NZD | 2023-12-13 |
| 1 PGK = | 0.4383 NZD | 2.2815 PGK = | 1 NZD | 2023-12-12 |
| 1 PGK = | 0.437 NZD | 2.2883 PGK = | 1 NZD | 2023-12-11 |
| 1 PGK = | 0.4373 NZD | 2.287 PGK = | 1 NZD | 2023-12-10 |
| 1 PGK = | 0.4357 NZD | 2.2949 PGK = | 1 NZD | 2023-12-09 |
| 1 PGK = | 0.4369 NZD | 2.2889 PGK = | 1 NZD | 2023-12-08 |
| 1 PGK = | 0.4358 NZD | 2.2946 PGK = | 1 NZD | 2023-12-07 |
| 1 PGK = | 0.4295 NZD | 2.3284 PGK = | 1 NZD | 2023-12-06 |
| 1 PGK = | 0.4261 NZD | 2.3469 PGK = | 1 NZD | 2023-12-05 |
| 1 PGK = | 0.4311 NZD | 2.3199 PGK = | 1 NZD | 2023-12-04 |
| 1 PGK = | 0.4319 NZD | 2.3152 PGK = | 1 NZD | 2023-12-03 |
| 1 PGK = | 0.4339 NZD | 2.3047 PGK = | 1 NZD | 2023-12-02 |
| 1 PGK = | 0.4365 NZD | 2.2909 PGK = | 1 NZD | 2023-12-01 |
| 1 PGK = | 0.4356 NZD | 2.2957 PGK = | 1 NZD | 2023-11-30 |
| 1 PGK = | 0.4425 NZD | 2.2601 PGK = | 1 NZD | 2023-11-29 |
| 1 PGK = | 0.4455 NZD | 2.2448 PGK = | 1 NZD | 2023-11-28 |
| 1 PGK = | 0.4369 NZD | 2.289 PGK = | 1 NZD | 2023-11-27 |
| 1 PGK = | 0.437 NZD | 2.2884 PGK = | 1 NZD | 2023-11-26 |
| 1 PGK = | 0.4353 NZD | 2.2974 PGK = | 1 NZD | 2023-11-25 |
| 1 PGK = | 0.4373 NZD | 2.2868 PGK = | 1 NZD | 2023-11-24 |
| 1 PGK = | 0.4384 NZD | 2.2811 PGK = | 1 NZD | 2023-11-23 |
| 1 PGK = | 0.4409 NZD | 2.268 PGK = | 1 NZD | 2023-11-22 |