Last Year History for PGK/OMR
| PGK | OMR | PGK | OMR | Date |
|---|---|---|---|---|
| 1 PGK = | 0.096 OMR | 10.4165 PGK = | 1 OMR | 2024-11-20 |
| 1 PGK = | 0.0962 OMR | 10.3973 PGK = | 1 OMR | 2024-11-19 |
| 1 PGK = | 0.0954 OMR | 10.4782 PGK = | 1 OMR | 2024-11-18 |
| 1 PGK = | 0.0953 OMR | 10.4883 PGK = | 1 OMR | 2024-11-17 |
| 1 PGK = | 0.0953 OMR | 10.4883 PGK = | 1 OMR | 2024-11-16 |
| 1 PGK = | 0.0972 OMR | 10.2876 PGK = | 1 OMR | 2024-11-15 |
| 1 PGK = | 0.095 OMR | 10.5253 PGK = | 1 OMR | 2024-11-14 |
| 1 PGK = | 0.0959 OMR | 10.4246 PGK = | 1 OMR | 2024-11-13 |
| 1 PGK = | 0.0957 OMR | 10.445 PGK = | 1 OMR | 2024-11-12 |
| 1 PGK = | 0.0953 OMR | 10.4889 PGK = | 1 OMR | 2024-11-11 |
| 1 PGK = | 0.0953 OMR | 10.4905 PGK = | 1 OMR | 2024-11-10 |
| 1 PGK = | 0.0953 OMR | 10.4905 PGK = | 1 OMR | 2024-11-09 |
| 1 PGK = | 0.0962 OMR | 10.3966 PGK = | 1 OMR | 2024-11-08 |
| 1 PGK = | 0.096 OMR | 10.4137 PGK = | 1 OMR | 2024-11-07 |
| 1 PGK = | 0.096 OMR | 10.4161 PGK = | 1 OMR | 2024-11-06 |
| 1 PGK = | 0.096 OMR | 10.4138 PGK = | 1 OMR | 2024-11-05 |
| 1 PGK = | 0.0963 OMR | 10.3832 PGK = | 1 OMR | 2024-11-04 |
| 1 PGK = | 0.0958 OMR | 10.4425 PGK = | 1 OMR | 2024-11-03 |
| 1 PGK = | 0.0981 OMR | 10.1937 PGK = | 1 OMR | 2024-11-02 |
| 1 PGK = | 0.0962 OMR | 10.3946 PGK = | 1 OMR | 2024-11-01 |
| 1 PGK = | 0.0963 OMR | 10.3881 PGK = | 1 OMR | 2024-10-31 |
| 1 PGK = | 0.0963 OMR | 10.3813 PGK = | 1 OMR | 2024-10-30 |
| 1 PGK = | 0.0961 OMR | 10.4006 PGK = | 1 OMR | 2024-10-29 |
| 1 PGK = | 0.096 OMR | 10.4166 PGK = | 1 OMR | 2024-10-28 |
| 1 PGK = | 0.096 OMR | 10.4174 PGK = | 1 OMR | 2024-10-27 |
| 1 PGK = | 0.096 OMR | 10.4174 PGK = | 1 OMR | 2024-10-26 |
| 1 PGK = | 0.0964 OMR | 10.3701 PGK = | 1 OMR | 2024-10-25 |
| 1 PGK = | 0.0964 OMR | 10.3746 PGK = | 1 OMR | 2024-10-24 |
| 1 PGK = | 0.096 OMR | 10.4139 PGK = | 1 OMR | 2024-10-23 |
| 1 PGK = | 0.0975 OMR | 10.2595 PGK = | 1 OMR | 2024-10-22 |
| 1 PGK = | 0.0979 OMR | 10.2137 PGK = | 1 OMR | 2024-10-21 |
| 1 PGK = | 0.0979 OMR | 10.211 PGK = | 1 OMR | 2024-10-20 |
| 1 PGK = | 0.0979 OMR | 10.211 PGK = | 1 OMR | 2024-10-19 |
| 1 PGK = | 0.0974 OMR | 10.2622 PGK = | 1 OMR | 2024-10-18 |
| 1 PGK = | 0.0975 OMR | 10.2514 PGK = | 1 OMR | 2024-10-17 |
| 1 PGK = | 0.0979 OMR | 10.2194 PGK = | 1 OMR | 2024-10-16 |
| 1 PGK = | 0.0978 OMR | 10.2289 PGK = | 1 OMR | 2024-10-15 |
| 1 PGK = | 0.0977 OMR | 10.2326 PGK = | 1 OMR | 2024-10-14 |
| 1 PGK = | 0.098 OMR | 10.204 PGK = | 1 OMR | 2024-10-13 |
| 1 PGK = | 0.098 OMR | 10.204 PGK = | 1 OMR | 2024-10-12 |
| 1 PGK = | 0.0979 OMR | 10.2123 PGK = | 1 OMR | 2024-10-11 |
| 1 PGK = | 0.098 OMR | 10.206 PGK = | 1 OMR | 2024-10-10 |
| 1 PGK = | 0.0979 OMR | 10.217 PGK = | 1 OMR | 2024-10-09 |
| 1 PGK = | 0.0968 OMR | 10.3331 PGK = | 1 OMR | 2024-10-08 |
| 1 PGK = | 0.0962 OMR | 10.3987 PGK = | 1 OMR | 2024-10-07 |
| 1 PGK = | 0.0963 OMR | 10.3864 PGK = | 1 OMR | 2024-10-06 |
| 1 PGK = | 0.0962 OMR | 10.3938 PGK = | 1 OMR | 2024-10-05 |
| 1 PGK = | 0.0966 OMR | 10.3471 PGK = | 1 OMR | 2024-10-04 |
| 1 PGK = | 0.0981 OMR | 10.1912 PGK = | 1 OMR | 2024-10-03 |
| 1 PGK = | 0.098 OMR | 10.2055 PGK = | 1 OMR | 2024-10-02 |
| 1 PGK = | 0.0964 OMR | 10.3788 PGK = | 1 OMR | 2024-10-01 |
| 1 PGK = | 0.0969 OMR | 10.3243 PGK = | 1 OMR | 2024-09-30 |
| 1 PGK = | 0.0968 OMR | 10.3329 PGK = | 1 OMR | 2024-09-29 |
| 1 PGK = | 0.0968 OMR | 10.3329 PGK = | 1 OMR | 2024-09-28 |
| 1 PGK = | 0.097 OMR | 10.3102 PGK = | 1 OMR | 2024-09-27 |
| 1 PGK = | 0.0965 OMR | 10.3678 PGK = | 1 OMR | 2024-09-26 |
| 1 PGK = | 0.0989 OMR | 10.1117 PGK = | 1 OMR | 2024-09-25 |
| 1 PGK = | 0.0969 OMR | 10.3242 PGK = | 1 OMR | 2024-09-24 |
| 1 PGK = | 0.0983 OMR | 10.1692 PGK = | 1 OMR | 2024-09-23 |
| 1 PGK = | 0.0984 OMR | 10.1641 PGK = | 1 OMR | 2024-09-22 |
| 1 PGK = | 0.0984 OMR | 10.1641 PGK = | 1 OMR | 2024-09-21 |
| 1 PGK = | 0.0969 OMR | 10.3228 PGK = | 1 OMR | 2024-09-20 |
| 1 PGK = | 0.0966 OMR | 10.3537 PGK = | 1 OMR | 2024-09-19 |
| 1 PGK = | 0.0969 OMR | 10.3193 PGK = | 1 OMR | 2024-09-18 |
| 1 PGK = | 0.0971 OMR | 10.2982 PGK = | 1 OMR | 2024-09-17 |
| 1 PGK = | 0.0971 OMR | 10.3022 PGK = | 1 OMR | 2024-09-16 |
| 1 PGK = | 0.0969 OMR | 10.3172 PGK = | 1 OMR | 2024-09-15 |
| 1 PGK = | 0.0969 OMR | 10.3172 PGK = | 1 OMR | 2024-09-14 |
| 1 PGK = | 0.0977 OMR | 10.2358 PGK = | 1 OMR | 2024-09-13 |
| 1 PGK = | 0.0968 OMR | 10.3326 PGK = | 1 OMR | 2024-09-12 |
| 1 PGK = | 0.097 OMR | 10.3107 PGK = | 1 OMR | 2024-09-11 |
| 1 PGK = | 0.0971 OMR | 10.2961 PGK = | 1 OMR | 2024-09-10 |
| 1 PGK = | 0.097 OMR | 10.3059 PGK = | 1 OMR | 2024-09-09 |
| 1 PGK = | 0.0971 OMR | 10.3034 PGK = | 1 OMR | 2024-09-08 |
| 1 PGK = | 0.0971 OMR | 10.3034 PGK = | 1 OMR | 2024-09-07 |
| 1 PGK = | 0.0987 OMR | 10.1307 PGK = | 1 OMR | 2024-09-06 |
| 1 PGK = | 0.0972 OMR | 10.2857 PGK = | 1 OMR | 2024-09-05 |
| 1 PGK = | 0.0974 OMR | 10.2678 PGK = | 1 OMR | 2024-09-04 |
| 1 PGK = | 0.0973 OMR | 10.2817 PGK = | 1 OMR | 2024-09-03 |
| 1 PGK = | 0.0971 OMR | 10.2956 PGK = | 1 OMR | 2024-09-02 |
| 1 PGK = | 0.0971 OMR | 10.3015 PGK = | 1 OMR | 2024-09-01 |
| 1 PGK = | 0.0974 OMR | 10.2633 PGK = | 1 OMR | 2024-08-31 |
| 1 PGK = | 0.0973 OMR | 10.2827 PGK = | 1 OMR | 2024-08-30 |
| 1 PGK = | 0.0975 OMR | 10.2589 PGK = | 1 OMR | 2024-08-29 |
| 1 PGK = | 0.0975 OMR | 10.2512 PGK = | 1 OMR | 2024-08-28 |
| 1 PGK = | 0.0987 OMR | 10.1288 PGK = | 1 OMR | 2024-08-27 |
| 1 PGK = | 0.0981 OMR | 10.1949 PGK = | 1 OMR | 2024-08-26 |
| 1 PGK = | 0.0981 OMR | 10.1935 PGK = | 1 OMR | 2024-08-25 |
| 1 PGK = | 0.0981 OMR | 10.1935 PGK = | 1 OMR | 2024-08-24 |
| 1 PGK = | 0.0973 OMR | 10.2791 PGK = | 1 OMR | 2024-08-23 |
| 1 PGK = | 0.0978 OMR | 10.2296 PGK = | 1 OMR | 2024-08-22 |
| 1 PGK = | 0.098 OMR | 10.2061 PGK = | 1 OMR | 2024-08-21 |
| 1 PGK = | 0.098 OMR | 10.2015 PGK = | 1 OMR | 2024-08-20 |
| 1 PGK = | 0.098 OMR | 10.2092 PGK = | 1 OMR | 2024-08-19 |
| 1 PGK = | 0.0979 OMR | 10.2127 PGK = | 1 OMR | 2024-08-18 |
| 1 PGK = | 0.0979 OMR | 10.2127 PGK = | 1 OMR | 2024-08-17 |
| 1 PGK = | 0.0974 OMR | 10.2715 PGK = | 1 OMR | 2024-08-16 |
| 1 PGK = | 0.0976 OMR | 10.247 PGK = | 1 OMR | 2024-08-15 |
| 1 PGK = | 0.0984 OMR | 10.1667 PGK = | 1 OMR | 2024-08-14 |
| 1 PGK = | 0.0992 OMR | 10.0825 PGK = | 1 OMR | 2024-08-13 |
| 1 PGK = | 0.0978 OMR | 10.2295 PGK = | 1 OMR | 2024-08-12 |
| 1 PGK = | 0.0977 OMR | 10.232 PGK = | 1 OMR | 2024-08-11 |
| 1 PGK = | 0.099 OMR | 10.0964 PGK = | 1 OMR | 2024-08-10 |
| 1 PGK = | 0.0977 OMR | 10.235 PGK = | 1 OMR | 2024-08-09 |
| 1 PGK = | 0.098 OMR | 10.209 PGK = | 1 OMR | 2024-08-08 |
| 1 PGK = | 0.0981 OMR | 10.1977 PGK = | 1 OMR | 2024-08-07 |
| 1 PGK = | 0.098 OMR | 10.2001 PGK = | 1 OMR | 2024-08-06 |
| 1 PGK = | 0.0988 OMR | 10.122 PGK = | 1 OMR | 2024-08-05 |
| 1 PGK = | 0.0988 OMR | 10.1247 PGK = | 1 OMR | 2024-08-04 |
| 1 PGK = | 0.0988 OMR | 10.1247 PGK = | 1 OMR | 2024-08-03 |
| 1 PGK = | 0.098 OMR | 10.2023 PGK = | 1 OMR | 2024-08-02 |
| 1 PGK = | 0.0979 OMR | 10.2099 PGK = | 1 OMR | 2024-08-01 |
| 1 PGK = | 0.0979 OMR | 10.2122 PGK = | 1 OMR | 2024-07-31 |
| 1 PGK = | 0.0979 OMR | 10.2163 PGK = | 1 OMR | 2024-07-30 |
| 1 PGK = | 0.0982 OMR | 10.1838 PGK = | 1 OMR | 2024-07-29 |
| 1 PGK = | 0.0981 OMR | 10.1897 PGK = | 1 OMR | 2024-07-28 |
| 1 PGK = | 0.0981 OMR | 10.1897 PGK = | 1 OMR | 2024-07-27 |
| 1 PGK = | 0.0996 OMR | 10.0448 PGK = | 1 OMR | 2024-07-26 |
| 1 PGK = | 0.0995 OMR | 10.0479 PGK = | 1 OMR | 2024-07-25 |
| 1 PGK = | 0.0996 OMR | 10.0372 PGK = | 1 OMR | 2024-07-24 |
| 1 PGK = | 0.0983 OMR | 10.1781 PGK = | 1 OMR | 2024-07-23 |
| 1 PGK = | 0.0984 OMR | 10.1668 PGK = | 1 OMR | 2024-07-22 |
| 1 PGK = | 0.0983 OMR | 10.1759 PGK = | 1 OMR | 2024-07-21 |
| 1 PGK = | 0.0983 OMR | 10.1759 PGK = | 1 OMR | 2024-07-20 |
| 1 PGK = | 0.0979 OMR | 10.2114 PGK = | 1 OMR | 2024-07-19 |
| 1 PGK = | 0.0984 OMR | 10.1668 PGK = | 1 OMR | 2024-07-18 |
| 1 PGK = | 0.0983 OMR | 10.1704 PGK = | 1 OMR | 2024-07-17 |
| 1 PGK = | 0.0982 OMR | 10.181 PGK = | 1 OMR | 2024-07-16 |
| 1 PGK = | 0.0984 OMR | 10.1672 PGK = | 1 OMR | 2024-07-15 |
| 1 PGK = | 0.0986 OMR | 10.1445 PGK = | 1 OMR | 2024-07-14 |
| 1 PGK = | 0.0984 OMR | 10.1577 PGK = | 1 OMR | 2024-07-13 |
| 1 PGK = | 0.0986 OMR | 10.1435 PGK = | 1 OMR | 2024-07-12 |
| 1 PGK = | 0.0985 OMR | 10.1528 PGK = | 1 OMR | 2024-07-11 |
| 1 PGK = | 0.0984 OMR | 10.167 PGK = | 1 OMR | 2024-07-10 |
| 1 PGK = | 0.0985 OMR | 10.1518 PGK = | 1 OMR | 2024-07-09 |
| 1 PGK = | 0.1 OMR | 10.0039 PGK = | 1 OMR | 2024-07-08 |
| 1 PGK = | 0.1001 OMR | 9.9873 PGK = | 1 OMR | 2024-07-07 |
| 1 PGK = | 0.1002 OMR | 9.9763 PGK = | 1 OMR | 2024-07-06 |
| 1 PGK = | 0.1001 OMR | 9.9919 PGK = | 1 OMR | 2024-07-05 |
| 1 PGK = | 0.1002 OMR | 9.9761 PGK = | 1 OMR | 2024-07-04 |
| 1 PGK = | 0.1002 OMR | 9.9753 PGK = | 1 OMR | 2024-07-03 |
| 1 PGK = | 0.1 OMR | 10 PGK = | 1 OMR | 2024-07-02 |
| 1 PGK = | 0.1004 OMR | 9.9622 PGK = | 1 OMR | 2024-07-01 |
| 1 PGK = | 0.1 OMR | 9.9973 PGK = | 1 OMR | 2024-06-30 |
| 1 PGK = | 0.0999 OMR | 10.0074 PGK = | 1 OMR | 2024-06-29 |
| 1 PGK = | 0.0999 OMR | 10.0062 PGK = | 1 OMR | 2024-06-28 |
| 1 PGK = | 0.0986 OMR | 10.1443 PGK = | 1 OMR | 2024-06-27 |
| 1 PGK = | 0.0985 OMR | 10.1485 PGK = | 1 OMR | 2024-06-26 |
| 1 PGK = | 0.0987 OMR | 10.1278 PGK = | 1 OMR | 2024-06-25 |
| 1 PGK = | 0.0988 OMR | 10.1222 PGK = | 1 OMR | 2024-06-24 |
| 1 PGK = | 0.0988 OMR | 10.1215 PGK = | 1 OMR | 2024-06-23 |
| 1 PGK = | 0.0988 OMR | 10.1215 PGK = | 1 OMR | 2024-06-22 |
| 1 PGK = | 0.0985 OMR | 10.1493 PGK = | 1 OMR | 2024-06-21 |
| 1 PGK = | 0.0987 OMR | 10.1315 PGK = | 1 OMR | 2024-06-20 |
| 1 PGK = | 0.099 OMR | 10.1043 PGK = | 1 OMR | 2024-06-19 |
| 1 PGK = | 0.1004 OMR | 9.964 PGK = | 1 OMR | 2024-06-18 |
| 1 PGK = | 0.0988 OMR | 10.1181 PGK = | 1 OMR | 2024-06-17 |
| 1 PGK = | 0.0989 OMR | 10.1157 PGK = | 1 OMR | 2024-06-16 |
| 1 PGK = | 0.0989 OMR | 10.1157 PGK = | 1 OMR | 2024-06-15 |
| 1 PGK = | 0.0983 OMR | 10.1748 PGK = | 1 OMR | 2024-06-14 |
| 1 PGK = | 0.0993 OMR | 10.0685 PGK = | 1 OMR | 2024-06-13 |
| 1 PGK = | 0.0988 OMR | 10.1215 PGK = | 1 OMR | 2024-06-12 |
| 1 PGK = | 0.0991 OMR | 10.0903 PGK = | 1 OMR | 2024-06-11 |
| 1 PGK = | 0.099 OMR | 10.0994 PGK = | 1 OMR | 2024-06-10 |
| 1 PGK = | 0.0996 OMR | 10.0396 PGK = | 1 OMR | 2024-06-09 |
| 1 PGK = | 0.0996 OMR | 10.0396 PGK = | 1 OMR | 2024-06-08 |
| 1 PGK = | 0.099 OMR | 10.0988 PGK = | 1 OMR | 2024-06-07 |
| 1 PGK = | 0.099 OMR | 10.0996 PGK = | 1 OMR | 2024-06-06 |
| 1 PGK = | 0.0991 OMR | 10.0922 PGK = | 1 OMR | 2024-06-05 |
| 1 PGK = | 0.0996 OMR | 10.0376 PGK = | 1 OMR | 2024-06-04 |
| 1 PGK = | 0.1004 OMR | 9.9615 PGK = | 1 OMR | 2024-06-03 |
| 1 PGK = | 0.1002 OMR | 9.9844 PGK = | 1 OMR | 2024-06-02 |
| 1 PGK = | 0.1002 OMR | 9.9844 PGK = | 1 OMR | 2024-06-01 |
| 1 PGK = | 0.0991 OMR | 10.0912 PGK = | 1 OMR | 2024-05-31 |
| 1 PGK = | 0.0985 OMR | 10.1513 PGK = | 1 OMR | 2024-05-30 |
| 1 PGK = | 0.0987 OMR | 10.1287 PGK = | 1 OMR | 2024-05-29 |
| 1 PGK = | 0.099 OMR | 10.1021 PGK = | 1 OMR | 2024-05-28 |
| 1 PGK = | 0.0991 OMR | 10.0909 PGK = | 1 OMR | 2024-05-27 |
| 1 PGK = | 0.0991 OMR | 10.091 PGK = | 1 OMR | 2024-05-26 |
| 1 PGK = | 0.0991 OMR | 10.091 PGK = | 1 OMR | 2024-05-25 |
| 1 PGK = | 0.0987 OMR | 10.1321 PGK = | 1 OMR | 2024-05-24 |
| 1 PGK = | 0.0989 OMR | 10.1104 PGK = | 1 OMR | 2024-05-23 |
| 1 PGK = | 0.099 OMR | 10.1018 PGK = | 1 OMR | 2024-05-22 |
| 1 PGK = | 0.099 OMR | 10.1018 PGK = | 1 OMR | 2024-05-21 |
| 1 PGK = | 0.0994 OMR | 10.0568 PGK = | 1 OMR | 2024-05-20 |
| 1 PGK = | 0.0994 OMR | 10.0564 PGK = | 1 OMR | 2024-05-19 |
| 1 PGK = | 0.0994 OMR | 10.0564 PGK = | 1 OMR | 2024-05-18 |
| 1 PGK = | 0.0992 OMR | 10.0827 PGK = | 1 OMR | 2024-05-17 |
| 1 PGK = | 0.0998 OMR | 10.0219 PGK = | 1 OMR | 2024-05-16 |
| 1 PGK = | 0.0994 OMR | 10.0641 PGK = | 1 OMR | 2024-05-15 |
| 1 PGK = | 0.0992 OMR | 10.0778 PGK = | 1 OMR | 2024-05-14 |
| 1 PGK = | 0.0991 OMR | 10.0871 PGK = | 1 OMR | 2024-05-13 |
| 1 PGK = | 0.0991 OMR | 10.0919 PGK = | 1 OMR | 2024-05-12 |
| 1 PGK = | 0.0992 OMR | 10.0837 PGK = | 1 OMR | 2024-05-11 |
| 1 PGK = | 0.0997 OMR | 10.0337 PGK = | 1 OMR | 2024-05-10 |
| 1 PGK = | 0.0993 OMR | 10.072 PGK = | 1 OMR | 2024-05-09 |
| 1 PGK = | 0.0992 OMR | 10.0793 PGK = | 1 OMR | 2024-05-08 |
| 1 PGK = | 0.0995 OMR | 10.0479 PGK = | 1 OMR | 2024-05-07 |
| 1 PGK = | 0.0997 OMR | 10.0261 PGK = | 1 OMR | 2024-05-06 |
| 1 PGK = | 0.0997 OMR | 10.0261 PGK = | 1 OMR | 2024-05-05 |
| 1 PGK = | 0.0997 OMR | 10.0261 PGK = | 1 OMR | 2024-05-04 |
| 1 PGK = | 0.1003 OMR | 9.9674 PGK = | 1 OMR | 2024-05-03 |
| 1 PGK = | 0.1001 OMR | 9.9871 PGK = | 1 OMR | 2024-05-02 |
| 1 PGK = | 0.0992 OMR | 10.0816 PGK = | 1 OMR | 2024-05-01 |
| 1 PGK = | 0.1011 OMR | 9.8939 PGK = | 1 OMR | 2024-04-30 |
| 1 PGK = | 0.0996 OMR | 10.0392 PGK = | 1 OMR | 2024-04-29 |
| 1 PGK = | 0.0994 OMR | 10.0598 PGK = | 1 OMR | 2024-04-28 |
| 1 PGK = | 0.0994 OMR | 10.0598 PGK = | 1 OMR | 2024-04-27 |
| 1 PGK = | 0.1 OMR | 10.0031 PGK = | 1 OMR | 2024-04-26 |
| 1 PGK = | 0.1014 OMR | 9.8606 PGK = | 1 OMR | 2024-04-25 |
| 1 PGK = | 0.1018 OMR | 9.8233 PGK = | 1 OMR | 2024-04-24 |
| 1 PGK = | 0.1014 OMR | 9.8646 PGK = | 1 OMR | 2024-04-23 |
| 1 PGK = | 0.1014 OMR | 9.8648 PGK = | 1 OMR | 2024-04-22 |
| 1 PGK = | 0.1015 OMR | 9.8492 PGK = | 1 OMR | 2024-04-21 |
| 1 PGK = | 0.1015 OMR | 9.8492 PGK = | 1 OMR | 2024-04-20 |
| 1 PGK = | 0.101 OMR | 9.9056 PGK = | 1 OMR | 2024-04-19 |
| 1 PGK = | 0.1016 OMR | 9.8472 PGK = | 1 OMR | 2024-04-18 |
| 1 PGK = | 0.1016 OMR | 9.8415 PGK = | 1 OMR | 2024-04-17 |
| 1 PGK = | 0.1013 OMR | 9.8689 PGK = | 1 OMR | 2024-04-16 |
| 1 PGK = | 0.1004 OMR | 9.9617 PGK = | 1 OMR | 2024-04-15 |
| 1 PGK = | 0.1004 OMR | 9.9634 PGK = | 1 OMR | 2024-04-14 |
| 1 PGK = | 0.1004 OMR | 9.9625 PGK = | 1 OMR | 2024-04-13 |
| 1 PGK = | 0.1003 OMR | 9.9684 PGK = | 1 OMR | 2024-04-12 |
| 1 PGK = | 0.0993 OMR | 10.0732 PGK = | 1 OMR | 2024-04-11 |
| 1 PGK = | 0.1003 OMR | 9.9721 PGK = | 1 OMR | 2024-04-10 |
| 1 PGK = | 0.102 OMR | 9.8012 PGK = | 1 OMR | 2024-04-09 |
| 1 PGK = | 0.1004 OMR | 9.9641 PGK = | 1 OMR | 2024-04-08 |
| 1 PGK = | 0.1006 OMR | 9.9437 PGK = | 1 OMR | 2024-04-07 |
| 1 PGK = | 0.1006 OMR | 9.9437 PGK = | 1 OMR | 2024-04-06 |
| 1 PGK = | 0.1003 OMR | 9.9699 PGK = | 1 OMR | 2024-04-05 |
| 1 PGK = | 0.0985 OMR | 10.1544 PGK = | 1 OMR | 2024-04-04 |
| 1 PGK = | 0.1007 OMR | 9.9272 PGK = | 1 OMR | 2024-04-03 |
| 1 PGK = | 0.1006 OMR | 9.9416 PGK = | 1 OMR | 2024-04-02 |
| 1 PGK = | 0.1006 OMR | 9.938 PGK = | 1 OMR | 2024-04-01 |
| 1 PGK = | 0.1006 OMR | 9.9379 PGK = | 1 OMR | 2024-03-31 |
| 1 PGK = | 0.1006 OMR | 9.9379 PGK = | 1 OMR | 2024-03-30 |
| 1 PGK = | 0.1007 OMR | 9.9354 PGK = | 1 OMR | 2024-03-29 |
| 1 PGK = | 0.1006 OMR | 9.943 PGK = | 1 OMR | 2024-03-28 |
| 1 PGK = | 0.1003 OMR | 9.966 PGK = | 1 OMR | 2024-03-27 |
| 1 PGK = | 0.1021 OMR | 9.7988 PGK = | 1 OMR | 2024-03-26 |
| 1 PGK = | 0.102 OMR | 9.8015 PGK = | 1 OMR | 2024-03-25 |
| 1 PGK = | 0.1024 OMR | 9.7621 PGK = | 1 OMR | 2024-03-24 |
| 1 PGK = | 0.1024 OMR | 9.7621 PGK = | 1 OMR | 2024-03-23 |
| 1 PGK = | 0.1014 OMR | 9.8585 PGK = | 1 OMR | 2024-03-22 |
| 1 PGK = | 0.103 OMR | 9.7101 PGK = | 1 OMR | 2024-03-21 |
| 1 PGK = | 0.1021 OMR | 9.7907 PGK = | 1 OMR | 2024-03-20 |
| 1 PGK = | 0.1018 OMR | 9.8235 PGK = | 1 OMR | 2024-03-19 |
| 1 PGK = | 0.1007 OMR | 9.9263 PGK = | 1 OMR | 2024-03-18 |
| 1 PGK = | 0.1008 OMR | 9.9253 PGK = | 1 OMR | 2024-03-17 |
| 1 PGK = | 0.1008 OMR | 9.9253 PGK = | 1 OMR | 2024-03-16 |
| 1 PGK = | 0.1002 OMR | 9.9804 PGK = | 1 OMR | 2024-03-15 |
| 1 PGK = | 0.1008 OMR | 9.9166 PGK = | 1 OMR | 2024-03-14 |
| 1 PGK = | 0.1007 OMR | 9.9309 PGK = | 1 OMR | 2024-03-13 |
| 1 PGK = | 0.1021 OMR | 9.7941 PGK = | 1 OMR | 2024-03-12 |
| 1 PGK = | 0.1009 OMR | 9.9137 PGK = | 1 OMR | 2024-03-11 |
| 1 PGK = | 0.1009 OMR | 9.9087 PGK = | 1 OMR | 2024-03-10 |
| 1 PGK = | 0.1009 OMR | 9.9087 PGK = | 1 OMR | 2024-03-09 |
| 1 PGK = | 0.1023 OMR | 9.7771 PGK = | 1 OMR | 2024-03-08 |
| 1 PGK = | 0.1011 OMR | 9.8951 PGK = | 1 OMR | 2024-03-07 |
| 1 PGK = | 0.1008 OMR | 9.9178 PGK = | 1 OMR | 2024-03-06 |
| 1 PGK = | 0.1008 OMR | 9.9171 PGK = | 1 OMR | 2024-03-05 |
| 1 PGK = | 0.1011 OMR | 9.8878 PGK = | 1 OMR | 2024-03-04 |
| 1 PGK = | 0.1013 OMR | 9.8742 PGK = | 1 OMR | 2024-03-03 |
| 1 PGK = | 0.1013 OMR | 9.8742 PGK = | 1 OMR | 2024-03-02 |
| 1 PGK = | 0.1008 OMR | 9.9188 PGK = | 1 OMR | 2024-03-01 |
| 1 PGK = | 0.1011 OMR | 9.8902 PGK = | 1 OMR | 2024-02-29 |
| 1 PGK = | 0.1008 OMR | 9.9175 PGK = | 1 OMR | 2024-02-28 |
| 1 PGK = | 0.1023 OMR | 9.7707 PGK = | 1 OMR | 2024-02-27 |
| 1 PGK = | 0.1009 OMR | 9.9092 PGK = | 1 OMR | 2024-02-26 |
| 1 PGK = | 0.1011 OMR | 9.8906 PGK = | 1 OMR | 2024-02-25 |
| 1 PGK = | 0.1011 OMR | 9.8906 PGK = | 1 OMR | 2024-02-24 |
| 1 PGK = | 0.1008 OMR | 9.9232 PGK = | 1 OMR | 2024-02-23 |
| 1 PGK = | 0.1013 OMR | 9.8713 PGK = | 1 OMR | 2024-02-22 |
| 1 PGK = | 0.1012 OMR | 9.8797 PGK = | 1 OMR | 2024-02-21 |
| 1 PGK = | 0.101 OMR | 9.9023 PGK = | 1 OMR | 2024-02-20 |
| 1 PGK = | 0.1011 OMR | 9.887 PGK = | 1 OMR | 2024-02-19 |
| 1 PGK = | 0.1011 OMR | 9.8893 PGK = | 1 OMR | 2024-02-18 |
| 1 PGK = | 0.103 OMR | 9.7127 PGK = | 1 OMR | 2024-02-17 |
| 1 PGK = | 0.1014 OMR | 9.8582 PGK = | 1 OMR | 2024-02-16 |
| 1 PGK = | 0.1013 OMR | 9.8668 PGK = | 1 OMR | 2024-02-15 |
| 1 PGK = | 0.1006 OMR | 9.9428 PGK = | 1 OMR | 2024-02-14 |
| 1 PGK = | 0.1012 OMR | 9.8824 PGK = | 1 OMR | 2024-02-13 |
| 1 PGK = | 0.1014 OMR | 9.8606 PGK = | 1 OMR | 2024-02-12 |
| 1 PGK = | 0.1013 OMR | 9.8688 PGK = | 1 OMR | 2024-02-11 |
| 1 PGK = | 0.1013 OMR | 9.8688 PGK = | 1 OMR | 2024-02-10 |
| 1 PGK = | 0.1014 OMR | 9.8658 PGK = | 1 OMR | 2024-02-09 |
| 1 PGK = | 0.1027 OMR | 9.7366 PGK = | 1 OMR | 2024-02-08 |
| 1 PGK = | 0.1029 OMR | 9.7189 PGK = | 1 OMR | 2024-02-07 |
| 1 PGK = | 0.1026 OMR | 9.7483 PGK = | 1 OMR | 2024-02-06 |
| 1 PGK = | 0.1017 OMR | 9.8329 PGK = | 1 OMR | 2024-02-05 |
| 1 PGK = | 0.1027 OMR | 9.7352 PGK = | 1 OMR | 2024-02-04 |
| 1 PGK = | 0.1027 OMR | 9.7352 PGK = | 1 OMR | 2024-02-03 |
| 1 PGK = | 0.1033 OMR | 9.6761 PGK = | 1 OMR | 2024-02-02 |
| 1 PGK = | 0.1011 OMR | 9.8945 PGK = | 1 OMR | 2024-02-01 |
| 1 PGK = | 0.1026 OMR | 9.7427 PGK = | 1 OMR | 2024-01-31 |
| 1 PGK = | 0.1029 OMR | 9.7195 PGK = | 1 OMR | 2024-01-30 |
| 1 PGK = | 0.1012 OMR | 9.886 PGK = | 1 OMR | 2024-01-29 |
| 1 PGK = | 0.1013 OMR | 9.8673 PGK = | 1 OMR | 2024-01-28 |
| 1 PGK = | 0.1013 OMR | 9.8673 PGK = | 1 OMR | 2024-01-27 |
| 1 PGK = | 0.1023 OMR | 9.7708 PGK = | 1 OMR | 2024-01-26 |
| 1 PGK = | 0.1027 OMR | 9.7358 PGK = | 1 OMR | 2024-01-25 |
| 1 PGK = | 0.1028 OMR | 9.7297 PGK = | 1 OMR | 2024-01-24 |
| 1 PGK = | 0.1029 OMR | 9.7199 PGK = | 1 OMR | 2024-01-23 |
| 1 PGK = | 0.103 OMR | 9.7041 PGK = | 1 OMR | 2024-01-22 |
| 1 PGK = | 0.1029 OMR | 9.7161 PGK = | 1 OMR | 2024-01-21 |
| 1 PGK = | 0.1038 OMR | 9.6366 PGK = | 1 OMR | 2024-01-20 |
| 1 PGK = | 0.1038 OMR | 9.6365 PGK = | 1 OMR | 2024-01-19 |
| 1 PGK = | 0.1031 OMR | 9.6983 PGK = | 1 OMR | 2024-01-18 |
| 1 PGK = | 0.1028 OMR | 9.7249 PGK = | 1 OMR | 2024-01-17 |
| 1 PGK = | 0.1029 OMR | 9.7219 PGK = | 1 OMR | 2024-01-16 |
| 1 PGK = | 0.103 OMR | 9.711 PGK = | 1 OMR | 2024-01-15 |
| 1 PGK = | 0.1032 OMR | 9.6935 PGK = | 1 OMR | 2024-01-14 |
| 1 PGK = | 0.1032 OMR | 9.6935 PGK = | 1 OMR | 2024-01-13 |
| 1 PGK = | 0.1031 OMR | 9.7021 PGK = | 1 OMR | 2024-01-12 |
| 1 PGK = | 0.102 OMR | 9.8081 PGK = | 1 OMR | 2024-01-11 |
| 1 PGK = | 0.1031 OMR | 9.7 PGK = | 1 OMR | 2024-01-10 |
| 1 PGK = | 0.1033 OMR | 9.6794 PGK = | 1 OMR | 2024-01-09 |
| 1 PGK = | 0.1033 OMR | 9.6845 PGK = | 1 OMR | 2024-01-08 |
| 1 PGK = | 0.1031 OMR | 9.7001 PGK = | 1 OMR | 2024-01-07 |
| 1 PGK = | 0.1035 OMR | 9.6623 PGK = | 1 OMR | 2024-01-06 |
| 1 PGK = | 0.1031 OMR | 9.6977 PGK = | 1 OMR | 2024-01-05 |
| 1 PGK = | 0.1032 OMR | 9.6938 PGK = | 1 OMR | 2024-01-04 |
| 1 PGK = | 0.1031 OMR | 9.7003 PGK = | 1 OMR | 2024-01-03 |
| 1 PGK = | 0.1015 OMR | 9.8498 PGK = | 1 OMR | 2024-01-02 |
| 1 PGK = | 0.1015 OMR | 9.8493 PGK = | 1 OMR | 2024-01-01 |
| 1 PGK = | 0.1016 OMR | 9.8404 PGK = | 1 OMR | 2023-12-31 |
| 1 PGK = | 0.1018 OMR | 9.8227 PGK = | 1 OMR | 2023-12-30 |
| 1 PGK = | 0.1028 OMR | 9.7289 PGK = | 1 OMR | 2023-12-29 |
| 1 PGK = | 0.1038 OMR | 9.6345 PGK = | 1 OMR | 2023-12-28 |
| 1 PGK = | 0.1033 OMR | 9.6834 PGK = | 1 OMR | 2023-12-27 |
| 1 PGK = | 0.1029 OMR | 9.7182 PGK = | 1 OMR | 2023-12-26 |
| 1 PGK = | 0.1028 OMR | 9.7308 PGK = | 1 OMR | 2023-12-25 |
| 1 PGK = | 0.103 OMR | 9.7042 PGK = | 1 OMR | 2023-12-24 |
| 1 PGK = | 0.103 OMR | 9.7042 PGK = | 1 OMR | 2023-12-23 |
| 1 PGK = | 0.1034 OMR | 9.6755 PGK = | 1 OMR | 2023-12-22 |
| 1 PGK = | 0.1034 OMR | 9.6754 PGK = | 1 OMR | 2023-12-21 |
| 1 PGK = | 0.1036 OMR | 9.6565 PGK = | 1 OMR | 2023-12-20 |
| 1 PGK = | 0.1019 OMR | 9.8127 PGK = | 1 OMR | 2023-12-19 |
| 1 PGK = | 0.1026 OMR | 9.748 PGK = | 1 OMR | 2023-12-18 |
| 1 PGK = | 0.1027 OMR | 9.739 PGK = | 1 OMR | 2023-12-17 |
| 1 PGK = | 0.1027 OMR | 9.739 PGK = | 1 OMR | 2023-12-16 |
| 1 PGK = | 0.1038 OMR | 9.6369 PGK = | 1 OMR | 2023-12-15 |
| 1 PGK = | 0.103 OMR | 9.7122 PGK = | 1 OMR | 2023-12-14 |
| 1 PGK = | 0.1019 OMR | 9.8173 PGK = | 1 OMR | 2023-12-13 |
| 1 PGK = | 0.1032 OMR | 9.6905 PGK = | 1 OMR | 2023-12-12 |
| 1 PGK = | 0.1031 OMR | 9.7004 PGK = | 1 OMR | 2023-12-11 |
| 1 PGK = | 0.1032 OMR | 9.6909 PGK = | 1 OMR | 2023-12-10 |
| 1 PGK = | 0.1033 OMR | 9.6844 PGK = | 1 OMR | 2023-12-09 |
| 1 PGK = | 0.1034 OMR | 9.6695 PGK = | 1 OMR | 2023-12-08 |
| 1 PGK = | 0.1032 OMR | 9.6914 PGK = | 1 OMR | 2023-12-07 |
| 1 PGK = | 0.1017 OMR | 9.8364 PGK = | 1 OMR | 2023-12-06 |
| 1 PGK = | 0.1016 OMR | 9.8407 PGK = | 1 OMR | 2023-12-05 |
| 1 PGK = | 0.103 OMR | 9.7087 PGK = | 1 OMR | 2023-12-04 |
| 1 PGK = | 0.1032 OMR | 9.6858 PGK = | 1 OMR | 2023-12-03 |
| 1 PGK = | 0.1036 OMR | 9.6559 PGK = | 1 OMR | 2023-12-02 |
| 1 PGK = | 0.1033 OMR | 9.6804 PGK = | 1 OMR | 2023-12-01 |
| 1 PGK = | 0.1031 OMR | 9.7003 PGK = | 1 OMR | 2023-11-30 |
| 1 PGK = | 0.1038 OMR | 9.6362 PGK = | 1 OMR | 2023-11-29 |
| 1 PGK = | 0.1045 OMR | 9.5685 PGK = | 1 OMR | 2023-11-28 |
| 1 PGK = | 0.1022 OMR | 9.7834 PGK = | 1 OMR | 2023-11-27 |
| 1 PGK = | 0.1022 OMR | 9.7811 PGK = | 1 OMR | 2023-11-26 |
| 1 PGK = | 0.1016 OMR | 9.8424 PGK = | 1 OMR | 2023-11-25 |
| 1 PGK = | 0.1018 OMR | 9.8252 PGK = | 1 OMR | 2023-11-24 |
| 1 PGK = | 0.1018 OMR | 9.8184 PGK = | 1 OMR | 2023-11-23 |
| 1 PGK = | 0.103 OMR | 9.709 PGK = | 1 OMR | 2023-11-22 |