Last Year History for PGK/PHP
PGK |
PHP |
PGK |
PHP |
Date |
1 PGK = |
14.474 PHP |
0.0691 PGK = |
1 PHP |
2024-12-03 |
1 PGK = |
14.5008 PHP |
0.069 PGK = |
1 PHP |
2024-12-02 |
1 PGK = |
14.5541 PHP |
0.0687 PGK = |
1 PHP |
2024-12-01 |
1 PGK = |
14.5541 PHP |
0.0687 PGK = |
1 PHP |
2024-11-30 |
1 PGK = |
14.5529 PHP |
0.0687 PGK = |
1 PHP |
2024-11-29 |
1 PGK = |
14.5957 PHP |
0.0685 PGK = |
1 PHP |
2024-11-28 |
1 PGK = |
14.5329 PHP |
0.0688 PGK = |
1 PHP |
2024-11-27 |
1 PGK = |
14.6043 PHP |
0.0685 PGK = |
1 PHP |
2024-11-26 |
1 PGK = |
14.733 PHP |
0.0679 PGK = |
1 PHP |
2024-11-25 |
1 PGK = |
14.6427 PHP |
0.0683 PGK = |
1 PHP |
2024-11-24 |
1 PGK = |
14.6427 PHP |
0.0683 PGK = |
1 PHP |
2024-11-23 |
1 PGK = |
14.5627 PHP |
0.0687 PGK = |
1 PHP |
2024-11-22 |
1 PGK = |
14.6596 PHP |
0.0682 PGK = |
1 PHP |
2024-11-21 |
1 PGK = |
14.7202 PHP |
0.0679 PGK = |
1 PHP |
2024-11-20 |
1 PGK = |
14.7144 PHP |
0.068 PGK = |
1 PHP |
2024-11-19 |
1 PGK = |
14.5486 PHP |
0.0687 PGK = |
1 PHP |
2024-11-18 |
1 PGK = |
14.5627 PHP |
0.0687 PGK = |
1 PHP |
2024-11-17 |
1 PGK = |
14.5627 PHP |
0.0687 PGK = |
1 PHP |
2024-11-16 |
1 PGK = |
14.8309 PHP |
0.0674 PGK = |
1 PHP |
2024-11-15 |
1 PGK = |
14.5597 PHP |
0.0687 PGK = |
1 PHP |
2024-11-14 |
1 PGK = |
14.6043 PHP |
0.0685 PGK = |
1 PHP |
2024-11-13 |
1 PGK = |
14.583 PHP |
0.0686 PGK = |
1 PHP |
2024-11-12 |
1 PGK = |
14.5227 PHP |
0.0689 PGK = |
1 PHP |
2024-11-11 |
1 PGK = |
14.4801 PHP |
0.0691 PGK = |
1 PHP |
2024-11-10 |
1 PGK = |
14.4801 PHP |
0.0691 PGK = |
1 PHP |
2024-11-09 |
1 PGK = |
14.5616 PHP |
0.0687 PGK = |
1 PHP |
2024-11-08 |
1 PGK = |
14.6407 PHP |
0.0683 PGK = |
1 PHP |
2024-11-07 |
1 PGK = |
14.6576 PHP |
0.0682 PGK = |
1 PHP |
2024-11-06 |
1 PGK = |
14.5649 PHP |
0.0687 PGK = |
1 PHP |
2024-11-05 |
1 PGK = |
14.6208 PHP |
0.0684 PGK = |
1 PHP |
2024-11-04 |
1 PGK = |
14.5798 PHP |
0.0686 PGK = |
1 PHP |
2024-11-03 |
1 PGK = |
14.9357 PHP |
0.067 PGK = |
1 PHP |
2024-11-02 |
1 PGK = |
14.6038 PHP |
0.0685 PGK = |
1 PHP |
2024-11-01 |
1 PGK = |
14.5573 PHP |
0.0687 PGK = |
1 PHP |
2024-10-31 |
1 PGK = |
14.5592 PHP |
0.0687 PGK = |
1 PHP |
2024-10-30 |
1 PGK = |
14.5649 PHP |
0.0687 PGK = |
1 PHP |
2024-10-29 |
1 PGK = |
14.5171 PHP |
0.0689 PGK = |
1 PHP |
2024-10-28 |
1 PGK = |
14.6026 PHP |
0.0685 PGK = |
1 PHP |
2024-10-27 |
1 PGK = |
14.6026 PHP |
0.0685 PGK = |
1 PHP |
2024-10-26 |
1 PGK = |
14.5999 PHP |
0.0685 PGK = |
1 PHP |
2024-10-25 |
1 PGK = |
14.4996 PHP |
0.069 PGK = |
1 PHP |
2024-10-24 |
1 PGK = |
14.4633 PHP |
0.0691 PGK = |
1 PHP |
2024-10-23 |
1 PGK = |
14.6413 PHP |
0.0683 PGK = |
1 PHP |
2024-10-22 |
1 PGK = |
14.6523 PHP |
0.0682 PGK = |
1 PHP |
2024-10-21 |
1 PGK = |
14.6447 PHP |
0.0683 PGK = |
1 PHP |
2024-10-20 |
1 PGK = |
14.6447 PHP |
0.0683 PGK = |
1 PHP |
2024-10-19 |
1 PGK = |
14.5633 PHP |
0.0687 PGK = |
1 PHP |
2024-10-18 |
1 PGK = |
14.6737 PHP |
0.0681 PGK = |
1 PHP |
2024-10-17 |
1 PGK = |
14.6696 PHP |
0.0682 PGK = |
1 PHP |
2024-10-16 |
1 PGK = |
14.6726 PHP |
0.0682 PGK = |
1 PHP |
2024-10-15 |
1 PGK = |
14.5927 PHP |
0.0685 PGK = |
1 PHP |
2024-10-14 |
1 PGK = |
14.5697 PHP |
0.0686 PGK = |
1 PHP |
2024-10-13 |
1 PGK = |
14.5697 PHP |
0.0686 PGK = |
1 PHP |
2024-10-12 |
1 PGK = |
14.564 PHP |
0.0687 PGK = |
1 PHP |
2024-10-11 |
1 PGK = |
14.6215 PHP |
0.0684 PGK = |
1 PHP |
2024-10-10 |
1 PGK = |
14.4898 PHP |
0.069 PGK = |
1 PHP |
2024-10-09 |
1 PGK = |
14.3031 PHP |
0.0699 PGK = |
1 PHP |
2024-10-08 |
1 PGK = |
14.2203 PHP |
0.0703 PGK = |
1 PHP |
2024-10-07 |
1 PGK = |
14.1638 PHP |
0.0706 PGK = |
1 PHP |
2024-10-06 |
1 PGK = |
14.1638 PHP |
0.0706 PGK = |
1 PHP |
2024-10-05 |
1 PGK = |
14.1478 PHP |
0.0707 PGK = |
1 PHP |
2024-10-04 |
1 PGK = |
14.387 PHP |
0.0695 PGK = |
1 PHP |
2024-10-03 |
1 PGK = |
14.2985 PHP |
0.0699 PGK = |
1 PHP |
2024-10-02 |
1 PGK = |
14.0522 PHP |
0.0712 PGK = |
1 PHP |
2024-10-01 |
1 PGK = |
14.101 PHP |
0.0709 PGK = |
1 PHP |
2024-09-30 |
1 PGK = |
14.0956 PHP |
0.0709 PGK = |
1 PHP |
2024-09-29 |
1 PGK = |
14.0956 PHP |
0.0709 PGK = |
1 PHP |
2024-09-28 |
1 PGK = |
14.1013 PHP |
0.0709 PGK = |
1 PHP |
2024-09-27 |
1 PGK = |
14.0341 PHP |
0.0713 PGK = |
1 PHP |
2024-09-26 |
1 PGK = |
14.3851 PHP |
0.0695 PGK = |
1 PHP |
2024-09-25 |
1 PGK = |
14.1432 PHP |
0.0707 PGK = |
1 PHP |
2024-09-24 |
1 PGK = |
14.3123 PHP |
0.0699 PGK = |
1 PHP |
2024-09-23 |
1 PGK = |
14.2401 PHP |
0.0702 PGK = |
1 PHP |
2024-09-22 |
1 PGK = |
14.2401 PHP |
0.0702 PGK = |
1 PHP |
2024-09-21 |
1 PGK = |
13.9998 PHP |
0.0714 PGK = |
1 PHP |
2024-09-20 |
1 PGK = |
13.9335 PHP |
0.0718 PGK = |
1 PHP |
2024-09-19 |
1 PGK = |
14.0329 PHP |
0.0713 PGK = |
1 PHP |
2024-09-18 |
1 PGK = |
14.0347 PHP |
0.0713 PGK = |
1 PHP |
2024-09-17 |
1 PGK = |
14.0771 PHP |
0.071 PGK = |
1 PHP |
2024-09-16 |
1 PGK = |
14.1028 PHP |
0.0709 PGK = |
1 PHP |
2024-09-15 |
1 PGK = |
14.1028 PHP |
0.0709 PGK = |
1 PHP |
2024-09-14 |
1 PGK = |
14.1937 PHP |
0.0705 PGK = |
1 PHP |
2024-09-13 |
1 PGK = |
14.12 PHP |
0.0708 PGK = |
1 PHP |
2024-09-12 |
1 PGK = |
14.0881 PHP |
0.071 PGK = |
1 PHP |
2024-09-11 |
1 PGK = |
14.2267 PHP |
0.0703 PGK = |
1 PHP |
2024-09-10 |
1 PGK = |
14.2377 PHP |
0.0702 PGK = |
1 PHP |
2024-09-09 |
1 PGK = |
14.0644 PHP |
0.0711 PGK = |
1 PHP |
2024-09-08 |
1 PGK = |
14.0644 PHP |
0.0711 PGK = |
1 PHP |
2024-09-07 |
1 PGK = |
14.34 PHP |
0.0697 PGK = |
1 PHP |
2024-09-06 |
1 PGK = |
14.1848 PHP |
0.0705 PGK = |
1 PHP |
2024-09-05 |
1 PGK = |
14.3069 PHP |
0.0699 PGK = |
1 PHP |
2024-09-04 |
1 PGK = |
14.3008 PHP |
0.0699 PGK = |
1 PHP |
2024-09-03 |
1 PGK = |
14.2701 PHP |
0.0701 PGK = |
1 PHP |
2024-09-02 |
1 PGK = |
14.2012 PHP |
0.0704 PGK = |
1 PHP |
2024-09-01 |
1 PGK = |
14.2353 PHP |
0.0702 PGK = |
1 PHP |
2024-08-31 |
1 PGK = |
14.1869 PHP |
0.0705 PGK = |
1 PHP |
2024-08-30 |
1 PGK = |
14.2175 PHP |
0.0703 PGK = |
1 PHP |
2024-08-29 |
1 PGK = |
14.2592 PHP |
0.0701 PGK = |
1 PHP |
2024-08-28 |
1 PGK = |
14.4367 PHP |
0.0693 PGK = |
1 PHP |
2024-08-27 |
1 PGK = |
14.283 PHP |
0.07 PGK = |
1 PHP |
2024-08-26 |
1 PGK = |
14.3582 PHP |
0.0696 PGK = |
1 PHP |
2024-08-25 |
1 PGK = |
14.3582 PHP |
0.0696 PGK = |
1 PHP |
2024-08-24 |
1 PGK = |
14.27 PHP |
0.0701 PGK = |
1 PHP |
2024-08-23 |
1 PGK = |
14.3336 PHP |
0.0698 PGK = |
1 PHP |
2024-08-22 |
1 PGK = |
14.3783 PHP |
0.0695 PGK = |
1 PHP |
2024-08-21 |
1 PGK = |
14.3966 PHP |
0.0695 PGK = |
1 PHP |
2024-08-20 |
1 PGK = |
14.4197 PHP |
0.0693 PGK = |
1 PHP |
2024-08-19 |
1 PGK = |
14.5651 PHP |
0.0687 PGK = |
1 PHP |
2024-08-18 |
1 PGK = |
14.5651 PHP |
0.0687 PGK = |
1 PHP |
2024-08-17 |
1 PGK = |
14.4702 PHP |
0.0691 PGK = |
1 PHP |
2024-08-16 |
1 PGK = |
14.4285 PHP |
0.0693 PGK = |
1 PHP |
2024-08-15 |
1 PGK = |
14.5526 PHP |
0.0687 PGK = |
1 PHP |
2024-08-14 |
1 PGK = |
14.6756 PHP |
0.0681 PGK = |
1 PHP |
2024-08-13 |
1 PGK = |
14.5574 PHP |
0.0687 PGK = |
1 PHP |
2024-08-12 |
1 PGK = |
14.5477 PHP |
0.0687 PGK = |
1 PHP |
2024-08-11 |
1 PGK = |
14.7432 PHP |
0.0678 PGK = |
1 PHP |
2024-08-10 |
1 PGK = |
14.5355 PHP |
0.0688 PGK = |
1 PHP |
2024-08-09 |
1 PGK = |
14.6079 PHP |
0.0685 PGK = |
1 PHP |
2024-08-08 |
1 PGK = |
14.6916 PHP |
0.0681 PGK = |
1 PHP |
2024-08-07 |
1 PGK = |
14.7293 PHP |
0.0679 PGK = |
1 PHP |
2024-08-06 |
1 PGK = |
14.8621 PHP |
0.0673 PGK = |
1 PHP |
2024-08-05 |
1 PGK = |
14.8415 PHP |
0.0674 PGK = |
1 PHP |
2024-08-04 |
1 PGK = |
14.8415 PHP |
0.0674 PGK = |
1 PHP |
2024-08-03 |
1 PGK = |
14.756 PHP |
0.0678 PGK = |
1 PHP |
2024-08-02 |
1 PGK = |
14.8358 PHP |
0.0674 PGK = |
1 PHP |
2024-08-01 |
1 PGK = |
14.8587 PHP |
0.0673 PGK = |
1 PHP |
2024-07-31 |
1 PGK = |
14.9172 PHP |
0.067 PGK = |
1 PHP |
2024-07-30 |
1 PGK = |
14.9223 PHP |
0.067 PGK = |
1 PHP |
2024-07-29 |
1 PGK = |
14.924 PHP |
0.067 PGK = |
1 PHP |
2024-07-28 |
1 PGK = |
14.924 PHP |
0.067 PGK = |
1 PHP |
2024-07-27 |
1 PGK = |
15.1047 PHP |
0.0662 PGK = |
1 PHP |
2024-07-26 |
1 PGK = |
15.1539 PHP |
0.066 PGK = |
1 PHP |
2024-07-25 |
1 PGK = |
15.1775 PHP |
0.0659 PGK = |
1 PHP |
2024-07-24 |
1 PGK = |
14.9236 PHP |
0.067 PGK = |
1 PHP |
2024-07-23 |
1 PGK = |
14.9212 PHP |
0.067 PGK = |
1 PHP |
2024-07-22 |
1 PGK = |
14.9201 PHP |
0.067 PGK = |
1 PHP |
2024-07-21 |
1 PGK = |
14.9201 PHP |
0.067 PGK = |
1 PHP |
2024-07-20 |
1 PGK = |
14.8378 PHP |
0.0674 PGK = |
1 PHP |
2024-07-19 |
1 PGK = |
14.8965 PHP |
0.0671 PGK = |
1 PHP |
2024-07-18 |
1 PGK = |
14.8702 PHP |
0.0672 PGK = |
1 PHP |
2024-07-17 |
1 PGK = |
14.9011 PHP |
0.0671 PGK = |
1 PHP |
2024-07-16 |
1 PGK = |
14.9336 PHP |
0.067 PGK = |
1 PHP |
2024-07-15 |
1 PGK = |
14.9721 PHP |
0.0668 PGK = |
1 PHP |
2024-07-14 |
1 PGK = |
14.9527 PHP |
0.0669 PGK = |
1 PHP |
2024-07-13 |
1 PGK = |
14.9565 PHP |
0.0669 PGK = |
1 PHP |
2024-07-12 |
1 PGK = |
14.9381 PHP |
0.0669 PGK = |
1 PHP |
2024-07-11 |
1 PGK = |
14.9105 PHP |
0.0671 PGK = |
1 PHP |
2024-07-10 |
1 PGK = |
14.9503 PHP |
0.0669 PGK = |
1 PHP |
2024-07-09 |
1 PGK = |
15.1939 PHP |
0.0658 PGK = |
1 PHP |
2024-07-08 |
1 PGK = |
15.238 PHP |
0.0656 PGK = |
1 PHP |
2024-07-07 |
1 PGK = |
15.238 PHP |
0.0656 PGK = |
1 PHP |
2024-07-06 |
1 PGK = |
15.2288 PHP |
0.0657 PGK = |
1 PHP |
2024-07-05 |
1 PGK = |
15.254 PHP |
0.0656 PGK = |
1 PHP |
2024-07-04 |
1 PGK = |
15.2946 PHP |
0.0654 PGK = |
1 PHP |
2024-07-03 |
1 PGK = |
15.2795 PHP |
0.0654 PGK = |
1 PHP |
2024-07-02 |
1 PGK = |
15.295 PHP |
0.0654 PGK = |
1 PHP |
2024-07-01 |
1 PGK = |
15.1936 PHP |
0.0658 PGK = |
1 PHP |
2024-06-30 |
1 PGK = |
15.1784 PHP |
0.0659 PGK = |
1 PHP |
2024-06-29 |
1 PGK = |
15.1893 PHP |
0.0658 PGK = |
1 PHP |
2024-06-28 |
1 PGK = |
15.053 PHP |
0.0664 PGK = |
1 PHP |
2024-06-27 |
1 PGK = |
15.0903 PHP |
0.0663 PGK = |
1 PHP |
2024-06-26 |
1 PGK = |
15.0838 PHP |
0.0663 PGK = |
1 PHP |
2024-06-25 |
1 PGK = |
15.0984 PHP |
0.0662 PGK = |
1 PHP |
2024-06-24 |
1 PGK = |
15.1253 PHP |
0.0661 PGK = |
1 PHP |
2024-06-23 |
1 PGK = |
15.1253 PHP |
0.0661 PGK = |
1 PHP |
2024-06-22 |
1 PGK = |
15.0701 PHP |
0.0664 PGK = |
1 PHP |
2024-06-21 |
1 PGK = |
15.0972 PHP |
0.0662 PGK = |
1 PHP |
2024-06-20 |
1 PGK = |
15.1015 PHP |
0.0662 PGK = |
1 PHP |
2024-06-19 |
1 PGK = |
15.3057 PHP |
0.0653 PGK = |
1 PHP |
2024-06-18 |
1 PGK = |
15.0568 PHP |
0.0664 PGK = |
1 PHP |
2024-06-17 |
1 PGK = |
15.0998 PHP |
0.0662 PGK = |
1 PHP |
2024-06-16 |
1 PGK = |
15.0998 PHP |
0.0662 PGK = |
1 PHP |
2024-06-15 |
1 PGK = |
15.0024 PHP |
0.0667 PGK = |
1 PHP |
2024-06-14 |
1 PGK = |
15.1153 PHP |
0.0662 PGK = |
1 PHP |
2024-06-13 |
1 PGK = |
15.0343 PHP |
0.0665 PGK = |
1 PHP |
2024-06-12 |
1 PGK = |
15.1325 PHP |
0.0661 PGK = |
1 PHP |
2024-06-11 |
1 PGK = |
15.1041 PHP |
0.0662 PGK = |
1 PHP |
2024-06-10 |
1 PGK = |
15.2044 PHP |
0.0658 PGK = |
1 PHP |
2024-06-09 |
1 PGK = |
15.2044 PHP |
0.0658 PGK = |
1 PHP |
2024-06-08 |
1 PGK = |
15.0427 PHP |
0.0665 PGK = |
1 PHP |
2024-06-07 |
1 PGK = |
15.0792 PHP |
0.0663 PGK = |
1 PHP |
2024-06-06 |
1 PGK = |
15.1506 PHP |
0.066 PGK = |
1 PHP |
2024-06-05 |
1 PGK = |
15.2096 PHP |
0.0657 PGK = |
1 PHP |
2024-06-04 |
1 PGK = |
15.3088 PHP |
0.0653 PGK = |
1 PHP |
2024-06-03 |
1 PGK = |
15.258 PHP |
0.0655 PGK = |
1 PHP |
2024-06-02 |
1 PGK = |
15.258 PHP |
0.0655 PGK = |
1 PHP |
2024-06-01 |
1 PGK = |
15.086 PHP |
0.0663 PGK = |
1 PHP |
2024-05-31 |
1 PGK = |
14.9926 PHP |
0.0667 PGK = |
1 PHP |
2024-05-30 |
1 PGK = |
15.0041 PHP |
0.0666 PGK = |
1 PHP |
2024-05-29 |
1 PGK = |
14.9114 PHP |
0.0671 PGK = |
1 PHP |
2024-05-28 |
1 PGK = |
14.9718 PHP |
0.0668 PGK = |
1 PHP |
2024-05-27 |
1 PGK = |
14.9946 PHP |
0.0667 PGK = |
1 PHP |
2024-05-26 |
1 PGK = |
14.9946 PHP |
0.0667 PGK = |
1 PHP |
2024-05-25 |
1 PGK = |
14.9249 PHP |
0.067 PGK = |
1 PHP |
2024-05-24 |
1 PGK = |
14.9522 PHP |
0.0669 PGK = |
1 PHP |
2024-05-23 |
1 PGK = |
14.9399 PHP |
0.0669 PGK = |
1 PHP |
2024-05-22 |
1 PGK = |
14.9692 PHP |
0.0668 PGK = |
1 PHP |
2024-05-21 |
1 PGK = |
14.9566 PHP |
0.0669 PGK = |
1 PHP |
2024-05-20 |
1 PGK = |
14.9753 PHP |
0.0668 PGK = |
1 PHP |
2024-05-19 |
1 PGK = |
14.9753 PHP |
0.0668 PGK = |
1 PHP |
2024-05-18 |
1 PGK = |
14.8753 PHP |
0.0672 PGK = |
1 PHP |
2024-05-17 |
1 PGK = |
14.8943 PHP |
0.0671 PGK = |
1 PHP |
2024-05-16 |
1 PGK = |
14.8561 PHP |
0.0673 PGK = |
1 PHP |
2024-05-15 |
1 PGK = |
14.9052 PHP |
0.0671 PGK = |
1 PHP |
2024-05-14 |
1 PGK = |
14.8906 PHP |
0.0672 PGK = |
1 PHP |
2024-05-13 |
1 PGK = |
14.8471 PHP |
0.0674 PGK = |
1 PHP |
2024-05-12 |
1 PGK = |
14.8344 PHP |
0.0674 PGK = |
1 PHP |
2024-05-11 |
1 PGK = |
14.8813 PHP |
0.0672 PGK = |
1 PHP |
2024-05-10 |
1 PGK = |
14.7985 PHP |
0.0676 PGK = |
1 PHP |
2024-05-09 |
1 PGK = |
14.7868 PHP |
0.0676 PGK = |
1 PHP |
2024-05-08 |
1 PGK = |
14.8131 PHP |
0.0675 PGK = |
1 PHP |
2024-05-07 |
1 PGK = |
14.8082 PHP |
0.0675 PGK = |
1 PHP |
2024-05-06 |
1 PGK = |
14.8031 PHP |
0.0676 PGK = |
1 PHP |
2024-05-05 |
1 PGK = |
14.8031 PHP |
0.0676 PGK = |
1 PHP |
2024-05-04 |
1 PGK = |
14.9327 PHP |
0.067 PGK = |
1 PHP |
2024-05-03 |
1 PGK = |
14.9919 PHP |
0.0667 PGK = |
1 PHP |
2024-05-02 |
1 PGK = |
14.8755 PHP |
0.0672 PGK = |
1 PHP |
2024-05-01 |
1 PGK = |
15.148 PHP |
0.066 PGK = |
1 PHP |
2024-04-30 |
1 PGK = |
14.9544 PHP |
0.0669 PGK = |
1 PHP |
2024-04-29 |
1 PGK = |
14.8954 PHP |
0.0671 PGK = |
1 PHP |
2024-04-28 |
1 PGK = |
14.8954 PHP |
0.0671 PGK = |
1 PHP |
2024-04-27 |
1 PGK = |
14.9879 PHP |
0.0667 PGK = |
1 PHP |
2024-04-26 |
1 PGK = |
15.2258 PHP |
0.0657 PGK = |
1 PHP |
2024-04-25 |
1 PGK = |
15.2294 PHP |
0.0657 PGK = |
1 PHP |
2024-04-24 |
1 PGK = |
15.1529 PHP |
0.066 PGK = |
1 PHP |
2024-04-23 |
1 PGK = |
15.1411 PHP |
0.066 PGK = |
1 PHP |
2024-04-22 |
1 PGK = |
15.1837 PHP |
0.0659 PGK = |
1 PHP |
2024-04-21 |
1 PGK = |
15.1837 PHP |
0.0659 PGK = |
1 PHP |
2024-04-20 |
1 PGK = |
15.0966 PHP |
0.0662 PGK = |
1 PHP |
2024-04-19 |
1 PGK = |
15.0966 PHP |
0.0662 PGK = |
1 PHP |
2024-04-18 |
1 PGK = |
15.0881 PHP |
0.0663 PGK = |
1 PHP |
2024-04-17 |
1 PGK = |
14.9951 PHP |
0.0667 PGK = |
1 PHP |
2024-04-16 |
1 PGK = |
14.823 PHP |
0.0675 PGK = |
1 PHP |
2024-04-15 |
1 PGK = |
14.784 PHP |
0.0676 PGK = |
1 PHP |
2024-04-14 |
1 PGK = |
14.7517 PHP |
0.0678 PGK = |
1 PHP |
2024-04-13 |
1 PGK = |
14.7338 PHP |
0.0679 PGK = |
1 PHP |
2024-04-12 |
1 PGK = |
14.5765 PHP |
0.0686 PGK = |
1 PHP |
2024-04-11 |
1 PGK = |
14.6497 PHP |
0.0683 PGK = |
1 PHP |
2024-04-10 |
1 PGK = |
14.9521 PHP |
0.0669 PGK = |
1 PHP |
2024-04-09 |
1 PGK = |
14.7359 PHP |
0.0679 PGK = |
1 PHP |
2024-04-08 |
1 PGK = |
14.7839 PHP |
0.0676 PGK = |
1 PHP |
2024-04-07 |
1 PGK = |
14.7839 PHP |
0.0676 PGK = |
1 PHP |
2024-04-06 |
1 PGK = |
14.7227 PHP |
0.0679 PGK = |
1 PHP |
2024-04-05 |
1 PGK = |
14.451 PHP |
0.0692 PGK = |
1 PHP |
2024-04-04 |
1 PGK = |
14.7613 PHP |
0.0677 PGK = |
1 PHP |
2024-04-03 |
1 PGK = |
14.7157 PHP |
0.068 PGK = |
1 PHP |
2024-04-02 |
1 PGK = |
14.7052 PHP |
0.068 PGK = |
1 PHP |
2024-04-01 |
1 PGK = |
14.6962 PHP |
0.068 PGK = |
1 PHP |
2024-03-31 |
1 PGK = |
14.6962 PHP |
0.068 PGK = |
1 PHP |
2024-03-30 |
1 PGK = |
14.6501 PHP |
0.0683 PGK = |
1 PHP |
2024-03-29 |
1 PGK = |
14.7196 PHP |
0.0679 PGK = |
1 PHP |
2024-03-28 |
1 PGK = |
14.6875 PHP |
0.0681 PGK = |
1 PHP |
2024-03-27 |
1 PGK = |
14.9169 PHP |
0.067 PGK = |
1 PHP |
2024-03-26 |
1 PGK = |
14.9221 PHP |
0.067 PGK = |
1 PHP |
2024-03-25 |
1 PGK = |
15.0045 PHP |
0.0666 PGK = |
1 PHP |
2024-03-24 |
1 PGK = |
15.0045 PHP |
0.0666 PGK = |
1 PHP |
2024-03-23 |
1 PGK = |
14.8431 PHP |
0.0674 PGK = |
1 PHP |
2024-03-22 |
1 PGK = |
14.9935 PHP |
0.0667 PGK = |
1 PHP |
2024-03-21 |
1 PGK = |
14.9241 PHP |
0.067 PGK = |
1 PHP |
2024-03-20 |
1 PGK = |
14.7929 PHP |
0.0676 PGK = |
1 PHP |
2024-03-19 |
1 PGK = |
14.547 PHP |
0.0687 PGK = |
1 PHP |
2024-03-18 |
1 PGK = |
14.5554 PHP |
0.0687 PGK = |
1 PHP |
2024-03-17 |
1 PGK = |
14.5554 PHP |
0.0687 PGK = |
1 PHP |
2024-03-16 |
1 PGK = |
14.4415 PHP |
0.0692 PGK = |
1 PHP |
2024-03-15 |
1 PGK = |
14.4974 PHP |
0.069 PGK = |
1 PHP |
2024-03-14 |
1 PGK = |
14.4948 PHP |
0.069 PGK = |
1 PHP |
2024-03-13 |
1 PGK = |
14.6859 PHP |
0.0681 PGK = |
1 PHP |
2024-03-12 |
1 PGK = |
14.4975 PHP |
0.069 PGK = |
1 PHP |
2024-03-11 |
1 PGK = |
14.5714 PHP |
0.0686 PGK = |
1 PHP |
2024-03-10 |
1 PGK = |
14.5714 PHP |
0.0686 PGK = |
1 PHP |
2024-03-09 |
1 PGK = |
14.7352 PHP |
0.0679 PGK = |
1 PHP |
2024-03-08 |
1 PGK = |
14.6561 PHP |
0.0682 PGK = |
1 PHP |
2024-03-07 |
1 PGK = |
14.6245 PHP |
0.0684 PGK = |
1 PHP |
2024-03-06 |
1 PGK = |
14.6681 PHP |
0.0682 PGK = |
1 PHP |
2024-03-05 |
1 PGK = |
14.7314 PHP |
0.0679 PGK = |
1 PHP |
2024-03-04 |
1 PGK = |
14.7395 PHP |
0.0678 PGK = |
1 PHP |
2024-03-03 |
1 PGK = |
14.7395 PHP |
0.0678 PGK = |
1 PHP |
2024-03-02 |
1 PGK = |
14.6897 PHP |
0.0681 PGK = |
1 PHP |
2024-03-01 |
1 PGK = |
14.755 PHP |
0.0678 PGK = |
1 PHP |
2024-02-29 |
1 PGK = |
14.7412 PHP |
0.0678 PGK = |
1 PHP |
2024-02-28 |
1 PGK = |
14.9135 PHP |
0.0671 PGK = |
1 PHP |
2024-02-27 |
1 PGK = |
14.7002 PHP |
0.068 PGK = |
1 PHP |
2024-02-26 |
1 PGK = |
14.6907 PHP |
0.0681 PGK = |
1 PHP |
2024-02-25 |
1 PGK = |
14.6907 PHP |
0.0681 PGK = |
1 PHP |
2024-02-24 |
1 PGK = |
14.6471 PHP |
0.0683 PGK = |
1 PHP |
2024-02-23 |
1 PGK = |
14.6742 PHP |
0.0681 PGK = |
1 PHP |
2024-02-22 |
1 PGK = |
14.7044 PHP |
0.068 PGK = |
1 PHP |
2024-02-21 |
1 PGK = |
14.6881 PHP |
0.0681 PGK = |
1 PHP |
2024-02-20 |
1 PGK = |
14.7289 PHP |
0.0679 PGK = |
1 PHP |
2024-02-19 |
1 PGK = |
14.702 PHP |
0.068 PGK = |
1 PHP |
2024-02-18 |
1 PGK = |
15.0254 PHP |
0.0666 PGK = |
1 PHP |
2024-02-17 |
1 PGK = |
14.7441 PHP |
0.0678 PGK = |
1 PHP |
2024-02-16 |
1 PGK = |
14.7295 PHP |
0.0679 PGK = |
1 PHP |
2024-02-15 |
1 PGK = |
14.6664 PHP |
0.0682 PGK = |
1 PHP |
2024-02-14 |
1 PGK = |
14.7012 PHP |
0.068 PGK = |
1 PHP |
2024-02-13 |
1 PGK = |
14.7495 PHP |
0.0678 PGK = |
1 PHP |
2024-02-12 |
1 PGK = |
14.7127 PHP |
0.068 PGK = |
1 PHP |
2024-02-11 |
1 PGK = |
14.7127 PHP |
0.068 PGK = |
1 PHP |
2024-02-10 |
1 PGK = |
14.7591 PHP |
0.0678 PGK = |
1 PHP |
2024-02-09 |
1 PGK = |
14.9165 PHP |
0.067 PGK = |
1 PHP |
2024-02-08 |
1 PGK = |
14.9618 PHP |
0.0668 PGK = |
1 PHP |
2024-02-07 |
1 PGK = |
14.9717 PHP |
0.0668 PGK = |
1 PHP |
2024-02-06 |
1 PGK = |
14.8847 PHP |
0.0672 PGK = |
1 PHP |
2024-02-05 |
1 PGK = |
14.8774 PHP |
0.0672 PGK = |
1 PHP |
2024-02-04 |
1 PGK = |
14.8774 PHP |
0.0672 PGK = |
1 PHP |
2024-02-03 |
1 PGK = |
15.0024 PHP |
0.0667 PGK = |
1 PHP |
2024-02-02 |
1 PGK = |
14.723 PHP |
0.0679 PGK = |
1 PHP |
2024-02-01 |
1 PGK = |
15.008 PHP |
0.0666 PGK = |
1 PHP |
2024-01-31 |
1 PGK = |
15.0569 PHP |
0.0664 PGK = |
1 PHP |
2024-01-30 |
1 PGK = |
14.8268 PHP |
0.0674 PGK = |
1 PHP |
2024-01-29 |
1 PGK = |
14.8267 PHP |
0.0674 PGK = |
1 PHP |
2024-01-28 |
1 PGK = |
14.8267 PHP |
0.0674 PGK = |
1 PHP |
2024-01-27 |
1 PGK = |
14.9851 PHP |
0.0667 PGK = |
1 PHP |
2024-01-26 |
1 PGK = |
15.0757 PHP |
0.0663 PGK = |
1 PHP |
2024-01-25 |
1 PGK = |
15.0196 PHP |
0.0666 PGK = |
1 PHP |
2024-01-24 |
1 PGK = |
15.0786 PHP |
0.0663 PGK = |
1 PHP |
2024-01-23 |
1 PGK = |
14.9617 PHP |
0.0668 PGK = |
1 PHP |
2024-01-22 |
1 PGK = |
14.9806 PHP |
0.0668 PGK = |
1 PHP |
2024-01-21 |
1 PGK = |
15.0937 PHP |
0.0663 PGK = |
1 PHP |
2024-01-20 |
1 PGK = |
15.0735 PHP |
0.0663 PGK = |
1 PHP |
2024-01-19 |
1 PGK = |
15.0134 PHP |
0.0666 PGK = |
1 PHP |
2024-01-18 |
1 PGK = |
14.9317 PHP |
0.067 PGK = |
1 PHP |
2024-01-17 |
1 PGK = |
14.8962 PHP |
0.0671 PGK = |
1 PHP |
2024-01-16 |
1 PGK = |
14.9282 PHP |
0.067 PGK = |
1 PHP |
2024-01-15 |
1 PGK = |
14.9547 PHP |
0.0669 PGK = |
1 PHP |
2024-01-14 |
1 PGK = |
14.9401 PHP |
0.0669 PGK = |
1 PHP |
2024-01-13 |
1 PGK = |
15.0129 PHP |
0.0666 PGK = |
1 PHP |
2024-01-12 |
1 PGK = |
14.8578 PHP |
0.0673 PGK = |
1 PHP |
2024-01-11 |
1 PGK = |
15.0372 PHP |
0.0665 PGK = |
1 PHP |
2024-01-10 |
1 PGK = |
14.9736 PHP |
0.0668 PGK = |
1 PHP |
2024-01-09 |
1 PGK = |
14.892 PHP |
0.0672 PGK = |
1 PHP |
2024-01-08 |
1 PGK = |
14.9237 PHP |
0.067 PGK = |
1 PHP |
2024-01-07 |
1 PGK = |
14.9078 PHP |
0.0671 PGK = |
1 PHP |
2024-01-06 |
1 PGK = |
14.8927 PHP |
0.0671 PGK = |
1 PHP |
2024-01-05 |
1 PGK = |
14.96 PHP |
0.0668 PGK = |
1 PHP |
2024-01-04 |
1 PGK = |
14.89 PHP |
0.0672 PGK = |
1 PHP |
2024-01-03 |
1 PGK = |
14.6108 PHP |
0.0684 PGK = |
1 PHP |
2024-01-02 |
1 PGK = |
14.6123 PHP |
0.0684 PGK = |
1 PHP |
2024-01-01 |
1 PGK = |
14.6255 PHP |
0.0684 PGK = |
1 PHP |
2023-12-31 |
1 PGK = |
14.6514 PHP |
0.0683 PGK = |
1 PHP |
2023-12-30 |
1 PGK = |
14.7935 PHP |
0.0676 PGK = |
1 PHP |
2023-12-29 |
1 PGK = |
14.992 PHP |
0.0667 PGK = |
1 PHP |
2023-12-28 |
1 PGK = |
14.8791 PHP |
0.0672 PGK = |
1 PHP |
2023-12-27 |
1 PGK = |
14.8039 PHP |
0.0675 PGK = |
1 PHP |
2023-12-26 |
1 PGK = |
14.8039 PHP |
0.0675 PGK = |
1 PHP |
2023-12-25 |
1 PGK = |
14.8325 PHP |
0.0674 PGK = |
1 PHP |
2023-12-24 |
1 PGK = |
14.885 PHP |
0.0672 PGK = |
1 PHP |
2023-12-23 |
1 PGK = |
14.8798 PHP |
0.0672 PGK = |
1 PHP |
2023-12-22 |
1 PGK = |
14.9373 PHP |
0.0669 PGK = |
1 PHP |
2023-12-21 |
1 PGK = |
14.9976 PHP |
0.0667 PGK = |
1 PHP |
2023-12-20 |
1 PGK = |
14.7688 PHP |
0.0677 PGK = |
1 PHP |
2023-12-19 |
1 PGK = |
14.8851 PHP |
0.0672 PGK = |
1 PHP |
2023-12-18 |
1 PGK = |
14.8988 PHP |
0.0671 PGK = |
1 PHP |
2023-12-17 |
1 PGK = |
14.8919 PHP |
0.0672 PGK = |
1 PHP |
2023-12-16 |
1 PGK = |
15.0122 PHP |
0.0666 PGK = |
1 PHP |
2023-12-15 |
1 PGK = |
14.9478 PHP |
0.0669 PGK = |
1 PHP |
2023-12-14 |
1 PGK = |
14.7047 PHP |
0.068 PGK = |
1 PHP |
2023-12-13 |
1 PGK = |
14.8936 PHP |
0.0671 PGK = |
1 PHP |
2023-12-12 |
1 PGK = |
14.8796 PHP |
0.0672 PGK = |
1 PHP |
2023-12-11 |
1 PGK = |
14.8882 PHP |
0.0672 PGK = |
1 PHP |
2023-12-10 |
1 PGK = |
14.8859 PHP |
0.0672 PGK = |
1 PHP |
2023-12-09 |
1 PGK = |
14.871 PHP |
0.0672 PGK = |
1 PHP |
2023-12-08 |
1 PGK = |
14.8406 PHP |
0.0674 PGK = |
1 PHP |
2023-12-07 |
1 PGK = |
14.6157 PHP |
0.0684 PGK = |
1 PHP |
2023-12-06 |
1 PGK = |
14.6273 PHP |
0.0684 PGK = |
1 PHP |
2023-12-05 |