» Welcome to Currency Converter Calculator      

Last Year History for PGK/PHP


PGK PHP PGK PHP Date
1 PGK = 14.474 PHP 0.0691 PGK = 1 PHP 2024-12-03
1 PGK = 14.5008 PHP 0.069 PGK = 1 PHP 2024-12-02
1 PGK = 14.5541 PHP 0.0687 PGK = 1 PHP 2024-12-01
1 PGK = 14.5541 PHP 0.0687 PGK = 1 PHP 2024-11-30
1 PGK = 14.5529 PHP 0.0687 PGK = 1 PHP 2024-11-29
1 PGK = 14.5957 PHP 0.0685 PGK = 1 PHP 2024-11-28
1 PGK = 14.5329 PHP 0.0688 PGK = 1 PHP 2024-11-27
1 PGK = 14.6043 PHP 0.0685 PGK = 1 PHP 2024-11-26
1 PGK = 14.733 PHP 0.0679 PGK = 1 PHP 2024-11-25
1 PGK = 14.6427 PHP 0.0683 PGK = 1 PHP 2024-11-24
1 PGK = 14.6427 PHP 0.0683 PGK = 1 PHP 2024-11-23
1 PGK = 14.5627 PHP 0.0687 PGK = 1 PHP 2024-11-22
1 PGK = 14.6596 PHP 0.0682 PGK = 1 PHP 2024-11-21
1 PGK = 14.7202 PHP 0.0679 PGK = 1 PHP 2024-11-20
1 PGK = 14.7144 PHP 0.068 PGK = 1 PHP 2024-11-19
1 PGK = 14.5486 PHP 0.0687 PGK = 1 PHP 2024-11-18
1 PGK = 14.5627 PHP 0.0687 PGK = 1 PHP 2024-11-17
1 PGK = 14.5627 PHP 0.0687 PGK = 1 PHP 2024-11-16
1 PGK = 14.8309 PHP 0.0674 PGK = 1 PHP 2024-11-15
1 PGK = 14.5597 PHP 0.0687 PGK = 1 PHP 2024-11-14
1 PGK = 14.6043 PHP 0.0685 PGK = 1 PHP 2024-11-13
1 PGK = 14.583 PHP 0.0686 PGK = 1 PHP 2024-11-12
1 PGK = 14.5227 PHP 0.0689 PGK = 1 PHP 2024-11-11
1 PGK = 14.4801 PHP 0.0691 PGK = 1 PHP 2024-11-10
1 PGK = 14.4801 PHP 0.0691 PGK = 1 PHP 2024-11-09
1 PGK = 14.5616 PHP 0.0687 PGK = 1 PHP 2024-11-08
1 PGK = 14.6407 PHP 0.0683 PGK = 1 PHP 2024-11-07
1 PGK = 14.6576 PHP 0.0682 PGK = 1 PHP 2024-11-06
1 PGK = 14.5649 PHP 0.0687 PGK = 1 PHP 2024-11-05
1 PGK = 14.6208 PHP 0.0684 PGK = 1 PHP 2024-11-04
1 PGK = 14.5798 PHP 0.0686 PGK = 1 PHP 2024-11-03
1 PGK = 14.9357 PHP 0.067 PGK = 1 PHP 2024-11-02
1 PGK = 14.6038 PHP 0.0685 PGK = 1 PHP 2024-11-01
1 PGK = 14.5573 PHP 0.0687 PGK = 1 PHP 2024-10-31
1 PGK = 14.5592 PHP 0.0687 PGK = 1 PHP 2024-10-30
1 PGK = 14.5649 PHP 0.0687 PGK = 1 PHP 2024-10-29
1 PGK = 14.5171 PHP 0.0689 PGK = 1 PHP 2024-10-28
1 PGK = 14.6026 PHP 0.0685 PGK = 1 PHP 2024-10-27
1 PGK = 14.6026 PHP 0.0685 PGK = 1 PHP 2024-10-26
1 PGK = 14.5999 PHP 0.0685 PGK = 1 PHP 2024-10-25
1 PGK = 14.4996 PHP 0.069 PGK = 1 PHP 2024-10-24
1 PGK = 14.4633 PHP 0.0691 PGK = 1 PHP 2024-10-23
1 PGK = 14.6413 PHP 0.0683 PGK = 1 PHP 2024-10-22
1 PGK = 14.6523 PHP 0.0682 PGK = 1 PHP 2024-10-21
1 PGK = 14.6447 PHP 0.0683 PGK = 1 PHP 2024-10-20
1 PGK = 14.6447 PHP 0.0683 PGK = 1 PHP 2024-10-19
1 PGK = 14.5633 PHP 0.0687 PGK = 1 PHP 2024-10-18
1 PGK = 14.6737 PHP 0.0681 PGK = 1 PHP 2024-10-17
1 PGK = 14.6696 PHP 0.0682 PGK = 1 PHP 2024-10-16
1 PGK = 14.6726 PHP 0.0682 PGK = 1 PHP 2024-10-15
1 PGK = 14.5927 PHP 0.0685 PGK = 1 PHP 2024-10-14
1 PGK = 14.5697 PHP 0.0686 PGK = 1 PHP 2024-10-13
1 PGK = 14.5697 PHP 0.0686 PGK = 1 PHP 2024-10-12
1 PGK = 14.564 PHP 0.0687 PGK = 1 PHP 2024-10-11
1 PGK = 14.6215 PHP 0.0684 PGK = 1 PHP 2024-10-10
1 PGK = 14.4898 PHP 0.069 PGK = 1 PHP 2024-10-09
1 PGK = 14.3031 PHP 0.0699 PGK = 1 PHP 2024-10-08
1 PGK = 14.2203 PHP 0.0703 PGK = 1 PHP 2024-10-07
1 PGK = 14.1638 PHP 0.0706 PGK = 1 PHP 2024-10-06
1 PGK = 14.1638 PHP 0.0706 PGK = 1 PHP 2024-10-05
1 PGK = 14.1478 PHP 0.0707 PGK = 1 PHP 2024-10-04
1 PGK = 14.387 PHP 0.0695 PGK = 1 PHP 2024-10-03
1 PGK = 14.2985 PHP 0.0699 PGK = 1 PHP 2024-10-02
1 PGK = 14.0522 PHP 0.0712 PGK = 1 PHP 2024-10-01
1 PGK = 14.101 PHP 0.0709 PGK = 1 PHP 2024-09-30
1 PGK = 14.0956 PHP 0.0709 PGK = 1 PHP 2024-09-29
1 PGK = 14.0956 PHP 0.0709 PGK = 1 PHP 2024-09-28
1 PGK = 14.1013 PHP 0.0709 PGK = 1 PHP 2024-09-27
1 PGK = 14.0341 PHP 0.0713 PGK = 1 PHP 2024-09-26
1 PGK = 14.3851 PHP 0.0695 PGK = 1 PHP 2024-09-25
1 PGK = 14.1432 PHP 0.0707 PGK = 1 PHP 2024-09-24
1 PGK = 14.3123 PHP 0.0699 PGK = 1 PHP 2024-09-23
1 PGK = 14.2401 PHP 0.0702 PGK = 1 PHP 2024-09-22
1 PGK = 14.2401 PHP 0.0702 PGK = 1 PHP 2024-09-21
1 PGK = 13.9998 PHP 0.0714 PGK = 1 PHP 2024-09-20
1 PGK = 13.9335 PHP 0.0718 PGK = 1 PHP 2024-09-19
1 PGK = 14.0329 PHP 0.0713 PGK = 1 PHP 2024-09-18
1 PGK = 14.0347 PHP 0.0713 PGK = 1 PHP 2024-09-17
1 PGK = 14.0771 PHP 0.071 PGK = 1 PHP 2024-09-16
1 PGK = 14.1028 PHP 0.0709 PGK = 1 PHP 2024-09-15
1 PGK = 14.1028 PHP 0.0709 PGK = 1 PHP 2024-09-14
1 PGK = 14.1937 PHP 0.0705 PGK = 1 PHP 2024-09-13
1 PGK = 14.12 PHP 0.0708 PGK = 1 PHP 2024-09-12
1 PGK = 14.0881 PHP 0.071 PGK = 1 PHP 2024-09-11
1 PGK = 14.2267 PHP 0.0703 PGK = 1 PHP 2024-09-10
1 PGK = 14.2377 PHP 0.0702 PGK = 1 PHP 2024-09-09
1 PGK = 14.0644 PHP 0.0711 PGK = 1 PHP 2024-09-08
1 PGK = 14.0644 PHP 0.0711 PGK = 1 PHP 2024-09-07
1 PGK = 14.34 PHP 0.0697 PGK = 1 PHP 2024-09-06
1 PGK = 14.1848 PHP 0.0705 PGK = 1 PHP 2024-09-05
1 PGK = 14.3069 PHP 0.0699 PGK = 1 PHP 2024-09-04
1 PGK = 14.3008 PHP 0.0699 PGK = 1 PHP 2024-09-03
1 PGK = 14.2701 PHP 0.0701 PGK = 1 PHP 2024-09-02
1 PGK = 14.2012 PHP 0.0704 PGK = 1 PHP 2024-09-01
1 PGK = 14.2353 PHP 0.0702 PGK = 1 PHP 2024-08-31
1 PGK = 14.1869 PHP 0.0705 PGK = 1 PHP 2024-08-30
1 PGK = 14.2175 PHP 0.0703 PGK = 1 PHP 2024-08-29
1 PGK = 14.2592 PHP 0.0701 PGK = 1 PHP 2024-08-28
1 PGK = 14.4367 PHP 0.0693 PGK = 1 PHP 2024-08-27
1 PGK = 14.283 PHP 0.07 PGK = 1 PHP 2024-08-26
1 PGK = 14.3582 PHP 0.0696 PGK = 1 PHP 2024-08-25
1 PGK = 14.3582 PHP 0.0696 PGK = 1 PHP 2024-08-24
1 PGK = 14.27 PHP 0.0701 PGK = 1 PHP 2024-08-23
1 PGK = 14.3336 PHP 0.0698 PGK = 1 PHP 2024-08-22
1 PGK = 14.3783 PHP 0.0695 PGK = 1 PHP 2024-08-21
1 PGK = 14.3966 PHP 0.0695 PGK = 1 PHP 2024-08-20
1 PGK = 14.4197 PHP 0.0693 PGK = 1 PHP 2024-08-19
1 PGK = 14.5651 PHP 0.0687 PGK = 1 PHP 2024-08-18
1 PGK = 14.5651 PHP 0.0687 PGK = 1 PHP 2024-08-17
1 PGK = 14.4702 PHP 0.0691 PGK = 1 PHP 2024-08-16
1 PGK = 14.4285 PHP 0.0693 PGK = 1 PHP 2024-08-15
1 PGK = 14.5526 PHP 0.0687 PGK = 1 PHP 2024-08-14
1 PGK = 14.6756 PHP 0.0681 PGK = 1 PHP 2024-08-13
1 PGK = 14.5574 PHP 0.0687 PGK = 1 PHP 2024-08-12
1 PGK = 14.5477 PHP 0.0687 PGK = 1 PHP 2024-08-11
1 PGK = 14.7432 PHP 0.0678 PGK = 1 PHP 2024-08-10
1 PGK = 14.5355 PHP 0.0688 PGK = 1 PHP 2024-08-09
1 PGK = 14.6079 PHP 0.0685 PGK = 1 PHP 2024-08-08
1 PGK = 14.6916 PHP 0.0681 PGK = 1 PHP 2024-08-07
1 PGK = 14.7293 PHP 0.0679 PGK = 1 PHP 2024-08-06
1 PGK = 14.8621 PHP 0.0673 PGK = 1 PHP 2024-08-05
1 PGK = 14.8415 PHP 0.0674 PGK = 1 PHP 2024-08-04
1 PGK = 14.8415 PHP 0.0674 PGK = 1 PHP 2024-08-03
1 PGK = 14.756 PHP 0.0678 PGK = 1 PHP 2024-08-02
1 PGK = 14.8358 PHP 0.0674 PGK = 1 PHP 2024-08-01
1 PGK = 14.8587 PHP 0.0673 PGK = 1 PHP 2024-07-31
1 PGK = 14.9172 PHP 0.067 PGK = 1 PHP 2024-07-30
1 PGK = 14.9223 PHP 0.067 PGK = 1 PHP 2024-07-29
1 PGK = 14.924 PHP 0.067 PGK = 1 PHP 2024-07-28
1 PGK = 14.924 PHP 0.067 PGK = 1 PHP 2024-07-27
1 PGK = 15.1047 PHP 0.0662 PGK = 1 PHP 2024-07-26
1 PGK = 15.1539 PHP 0.066 PGK = 1 PHP 2024-07-25
1 PGK = 15.1775 PHP 0.0659 PGK = 1 PHP 2024-07-24
1 PGK = 14.9236 PHP 0.067 PGK = 1 PHP 2024-07-23
1 PGK = 14.9212 PHP 0.067 PGK = 1 PHP 2024-07-22
1 PGK = 14.9201 PHP 0.067 PGK = 1 PHP 2024-07-21
1 PGK = 14.9201 PHP 0.067 PGK = 1 PHP 2024-07-20
1 PGK = 14.8378 PHP 0.0674 PGK = 1 PHP 2024-07-19
1 PGK = 14.8965 PHP 0.0671 PGK = 1 PHP 2024-07-18
1 PGK = 14.8702 PHP 0.0672 PGK = 1 PHP 2024-07-17
1 PGK = 14.9011 PHP 0.0671 PGK = 1 PHP 2024-07-16
1 PGK = 14.9336 PHP 0.067 PGK = 1 PHP 2024-07-15
1 PGK = 14.9721 PHP 0.0668 PGK = 1 PHP 2024-07-14
1 PGK = 14.9527 PHP 0.0669 PGK = 1 PHP 2024-07-13
1 PGK = 14.9565 PHP 0.0669 PGK = 1 PHP 2024-07-12
1 PGK = 14.9381 PHP 0.0669 PGK = 1 PHP 2024-07-11
1 PGK = 14.9105 PHP 0.0671 PGK = 1 PHP 2024-07-10
1 PGK = 14.9503 PHP 0.0669 PGK = 1 PHP 2024-07-09
1 PGK = 15.1939 PHP 0.0658 PGK = 1 PHP 2024-07-08
1 PGK = 15.238 PHP 0.0656 PGK = 1 PHP 2024-07-07
1 PGK = 15.238 PHP 0.0656 PGK = 1 PHP 2024-07-06
1 PGK = 15.2288 PHP 0.0657 PGK = 1 PHP 2024-07-05
1 PGK = 15.254 PHP 0.0656 PGK = 1 PHP 2024-07-04
1 PGK = 15.2946 PHP 0.0654 PGK = 1 PHP 2024-07-03
1 PGK = 15.2795 PHP 0.0654 PGK = 1 PHP 2024-07-02
1 PGK = 15.295 PHP 0.0654 PGK = 1 PHP 2024-07-01
1 PGK = 15.1936 PHP 0.0658 PGK = 1 PHP 2024-06-30
1 PGK = 15.1784 PHP 0.0659 PGK = 1 PHP 2024-06-29
1 PGK = 15.1893 PHP 0.0658 PGK = 1 PHP 2024-06-28
1 PGK = 15.053 PHP 0.0664 PGK = 1 PHP 2024-06-27
1 PGK = 15.0903 PHP 0.0663 PGK = 1 PHP 2024-06-26
1 PGK = 15.0838 PHP 0.0663 PGK = 1 PHP 2024-06-25
1 PGK = 15.0984 PHP 0.0662 PGK = 1 PHP 2024-06-24
1 PGK = 15.1253 PHP 0.0661 PGK = 1 PHP 2024-06-23
1 PGK = 15.1253 PHP 0.0661 PGK = 1 PHP 2024-06-22
1 PGK = 15.0701 PHP 0.0664 PGK = 1 PHP 2024-06-21
1 PGK = 15.0972 PHP 0.0662 PGK = 1 PHP 2024-06-20
1 PGK = 15.1015 PHP 0.0662 PGK = 1 PHP 2024-06-19
1 PGK = 15.3057 PHP 0.0653 PGK = 1 PHP 2024-06-18
1 PGK = 15.0568 PHP 0.0664 PGK = 1 PHP 2024-06-17
1 PGK = 15.0998 PHP 0.0662 PGK = 1 PHP 2024-06-16
1 PGK = 15.0998 PHP 0.0662 PGK = 1 PHP 2024-06-15
1 PGK = 15.0024 PHP 0.0667 PGK = 1 PHP 2024-06-14
1 PGK = 15.1153 PHP 0.0662 PGK = 1 PHP 2024-06-13
1 PGK = 15.0343 PHP 0.0665 PGK = 1 PHP 2024-06-12
1 PGK = 15.1325 PHP 0.0661 PGK = 1 PHP 2024-06-11
1 PGK = 15.1041 PHP 0.0662 PGK = 1 PHP 2024-06-10
1 PGK = 15.2044 PHP 0.0658 PGK = 1 PHP 2024-06-09
1 PGK = 15.2044 PHP 0.0658 PGK = 1 PHP 2024-06-08
1 PGK = 15.0427 PHP 0.0665 PGK = 1 PHP 2024-06-07
1 PGK = 15.0792 PHP 0.0663 PGK = 1 PHP 2024-06-06
1 PGK = 15.1506 PHP 0.066 PGK = 1 PHP 2024-06-05
1 PGK = 15.2096 PHP 0.0657 PGK = 1 PHP 2024-06-04
1 PGK = 15.3088 PHP 0.0653 PGK = 1 PHP 2024-06-03
1 PGK = 15.258 PHP 0.0655 PGK = 1 PHP 2024-06-02
1 PGK = 15.258 PHP 0.0655 PGK = 1 PHP 2024-06-01
1 PGK = 15.086 PHP 0.0663 PGK = 1 PHP 2024-05-31
1 PGK = 14.9926 PHP 0.0667 PGK = 1 PHP 2024-05-30
1 PGK = 15.0041 PHP 0.0666 PGK = 1 PHP 2024-05-29
1 PGK = 14.9114 PHP 0.0671 PGK = 1 PHP 2024-05-28
1 PGK = 14.9718 PHP 0.0668 PGK = 1 PHP 2024-05-27
1 PGK = 14.9946 PHP 0.0667 PGK = 1 PHP 2024-05-26
1 PGK = 14.9946 PHP 0.0667 PGK = 1 PHP 2024-05-25
1 PGK = 14.9249 PHP 0.067 PGK = 1 PHP 2024-05-24
1 PGK = 14.9522 PHP 0.0669 PGK = 1 PHP 2024-05-23
1 PGK = 14.9399 PHP 0.0669 PGK = 1 PHP 2024-05-22
1 PGK = 14.9692 PHP 0.0668 PGK = 1 PHP 2024-05-21
1 PGK = 14.9566 PHP 0.0669 PGK = 1 PHP 2024-05-20
1 PGK = 14.9753 PHP 0.0668 PGK = 1 PHP 2024-05-19
1 PGK = 14.9753 PHP 0.0668 PGK = 1 PHP 2024-05-18
1 PGK = 14.8753 PHP 0.0672 PGK = 1 PHP 2024-05-17
1 PGK = 14.8943 PHP 0.0671 PGK = 1 PHP 2024-05-16
1 PGK = 14.8561 PHP 0.0673 PGK = 1 PHP 2024-05-15
1 PGK = 14.9052 PHP 0.0671 PGK = 1 PHP 2024-05-14
1 PGK = 14.8906 PHP 0.0672 PGK = 1 PHP 2024-05-13
1 PGK = 14.8471 PHP 0.0674 PGK = 1 PHP 2024-05-12
1 PGK = 14.8344 PHP 0.0674 PGK = 1 PHP 2024-05-11
1 PGK = 14.8813 PHP 0.0672 PGK = 1 PHP 2024-05-10
1 PGK = 14.7985 PHP 0.0676 PGK = 1 PHP 2024-05-09
1 PGK = 14.7868 PHP 0.0676 PGK = 1 PHP 2024-05-08
1 PGK = 14.8131 PHP 0.0675 PGK = 1 PHP 2024-05-07
1 PGK = 14.8082 PHP 0.0675 PGK = 1 PHP 2024-05-06
1 PGK = 14.8031 PHP 0.0676 PGK = 1 PHP 2024-05-05
1 PGK = 14.8031 PHP 0.0676 PGK = 1 PHP 2024-05-04
1 PGK = 14.9327 PHP 0.067 PGK = 1 PHP 2024-05-03
1 PGK = 14.9919 PHP 0.0667 PGK = 1 PHP 2024-05-02
1 PGK = 14.8755 PHP 0.0672 PGK = 1 PHP 2024-05-01
1 PGK = 15.148 PHP 0.066 PGK = 1 PHP 2024-04-30
1 PGK = 14.9544 PHP 0.0669 PGK = 1 PHP 2024-04-29
1 PGK = 14.8954 PHP 0.0671 PGK = 1 PHP 2024-04-28
1 PGK = 14.8954 PHP 0.0671 PGK = 1 PHP 2024-04-27
1 PGK = 14.9879 PHP 0.0667 PGK = 1 PHP 2024-04-26
1 PGK = 15.2258 PHP 0.0657 PGK = 1 PHP 2024-04-25
1 PGK = 15.2294 PHP 0.0657 PGK = 1 PHP 2024-04-24
1 PGK = 15.1529 PHP 0.066 PGK = 1 PHP 2024-04-23
1 PGK = 15.1411 PHP 0.066 PGK = 1 PHP 2024-04-22
1 PGK = 15.1837 PHP 0.0659 PGK = 1 PHP 2024-04-21
1 PGK = 15.1837 PHP 0.0659 PGK = 1 PHP 2024-04-20
1 PGK = 15.0966 PHP 0.0662 PGK = 1 PHP 2024-04-19
1 PGK = 15.0966 PHP 0.0662 PGK = 1 PHP 2024-04-18
1 PGK = 15.0881 PHP 0.0663 PGK = 1 PHP 2024-04-17
1 PGK = 14.9951 PHP 0.0667 PGK = 1 PHP 2024-04-16
1 PGK = 14.823 PHP 0.0675 PGK = 1 PHP 2024-04-15
1 PGK = 14.784 PHP 0.0676 PGK = 1 PHP 2024-04-14
1 PGK = 14.7517 PHP 0.0678 PGK = 1 PHP 2024-04-13
1 PGK = 14.7338 PHP 0.0679 PGK = 1 PHP 2024-04-12
1 PGK = 14.5765 PHP 0.0686 PGK = 1 PHP 2024-04-11
1 PGK = 14.6497 PHP 0.0683 PGK = 1 PHP 2024-04-10
1 PGK = 14.9521 PHP 0.0669 PGK = 1 PHP 2024-04-09
1 PGK = 14.7359 PHP 0.0679 PGK = 1 PHP 2024-04-08
1 PGK = 14.7839 PHP 0.0676 PGK = 1 PHP 2024-04-07
1 PGK = 14.7839 PHP 0.0676 PGK = 1 PHP 2024-04-06
1 PGK = 14.7227 PHP 0.0679 PGK = 1 PHP 2024-04-05
1 PGK = 14.451 PHP 0.0692 PGK = 1 PHP 2024-04-04
1 PGK = 14.7613 PHP 0.0677 PGK = 1 PHP 2024-04-03
1 PGK = 14.7157 PHP 0.068 PGK = 1 PHP 2024-04-02
1 PGK = 14.7052 PHP 0.068 PGK = 1 PHP 2024-04-01
1 PGK = 14.6962 PHP 0.068 PGK = 1 PHP 2024-03-31
1 PGK = 14.6962 PHP 0.068 PGK = 1 PHP 2024-03-30
1 PGK = 14.6501 PHP 0.0683 PGK = 1 PHP 2024-03-29
1 PGK = 14.7196 PHP 0.0679 PGK = 1 PHP 2024-03-28
1 PGK = 14.6875 PHP 0.0681 PGK = 1 PHP 2024-03-27
1 PGK = 14.9169 PHP 0.067 PGK = 1 PHP 2024-03-26
1 PGK = 14.9221 PHP 0.067 PGK = 1 PHP 2024-03-25
1 PGK = 15.0045 PHP 0.0666 PGK = 1 PHP 2024-03-24
1 PGK = 15.0045 PHP 0.0666 PGK = 1 PHP 2024-03-23
1 PGK = 14.8431 PHP 0.0674 PGK = 1 PHP 2024-03-22
1 PGK = 14.9935 PHP 0.0667 PGK = 1 PHP 2024-03-21
1 PGK = 14.9241 PHP 0.067 PGK = 1 PHP 2024-03-20
1 PGK = 14.7929 PHP 0.0676 PGK = 1 PHP 2024-03-19
1 PGK = 14.547 PHP 0.0687 PGK = 1 PHP 2024-03-18
1 PGK = 14.5554 PHP 0.0687 PGK = 1 PHP 2024-03-17
1 PGK = 14.5554 PHP 0.0687 PGK = 1 PHP 2024-03-16
1 PGK = 14.4415 PHP 0.0692 PGK = 1 PHP 2024-03-15
1 PGK = 14.4974 PHP 0.069 PGK = 1 PHP 2024-03-14
1 PGK = 14.4948 PHP 0.069 PGK = 1 PHP 2024-03-13
1 PGK = 14.6859 PHP 0.0681 PGK = 1 PHP 2024-03-12
1 PGK = 14.4975 PHP 0.069 PGK = 1 PHP 2024-03-11
1 PGK = 14.5714 PHP 0.0686 PGK = 1 PHP 2024-03-10
1 PGK = 14.5714 PHP 0.0686 PGK = 1 PHP 2024-03-09
1 PGK = 14.7352 PHP 0.0679 PGK = 1 PHP 2024-03-08
1 PGK = 14.6561 PHP 0.0682 PGK = 1 PHP 2024-03-07
1 PGK = 14.6245 PHP 0.0684 PGK = 1 PHP 2024-03-06
1 PGK = 14.6681 PHP 0.0682 PGK = 1 PHP 2024-03-05
1 PGK = 14.7314 PHP 0.0679 PGK = 1 PHP 2024-03-04
1 PGK = 14.7395 PHP 0.0678 PGK = 1 PHP 2024-03-03
1 PGK = 14.7395 PHP 0.0678 PGK = 1 PHP 2024-03-02
1 PGK = 14.6897 PHP 0.0681 PGK = 1 PHP 2024-03-01
1 PGK = 14.755 PHP 0.0678 PGK = 1 PHP 2024-02-29
1 PGK = 14.7412 PHP 0.0678 PGK = 1 PHP 2024-02-28
1 PGK = 14.9135 PHP 0.0671 PGK = 1 PHP 2024-02-27
1 PGK = 14.7002 PHP 0.068 PGK = 1 PHP 2024-02-26
1 PGK = 14.6907 PHP 0.0681 PGK = 1 PHP 2024-02-25
1 PGK = 14.6907 PHP 0.0681 PGK = 1 PHP 2024-02-24
1 PGK = 14.6471 PHP 0.0683 PGK = 1 PHP 2024-02-23
1 PGK = 14.6742 PHP 0.0681 PGK = 1 PHP 2024-02-22
1 PGK = 14.7044 PHP 0.068 PGK = 1 PHP 2024-02-21
1 PGK = 14.6881 PHP 0.0681 PGK = 1 PHP 2024-02-20
1 PGK = 14.7289 PHP 0.0679 PGK = 1 PHP 2024-02-19
1 PGK = 14.702 PHP 0.068 PGK = 1 PHP 2024-02-18
1 PGK = 15.0254 PHP 0.0666 PGK = 1 PHP 2024-02-17
1 PGK = 14.7441 PHP 0.0678 PGK = 1 PHP 2024-02-16
1 PGK = 14.7295 PHP 0.0679 PGK = 1 PHP 2024-02-15
1 PGK = 14.6664 PHP 0.0682 PGK = 1 PHP 2024-02-14
1 PGK = 14.7012 PHP 0.068 PGK = 1 PHP 2024-02-13
1 PGK = 14.7495 PHP 0.0678 PGK = 1 PHP 2024-02-12
1 PGK = 14.7127 PHP 0.068 PGK = 1 PHP 2024-02-11
1 PGK = 14.7127 PHP 0.068 PGK = 1 PHP 2024-02-10
1 PGK = 14.7591 PHP 0.0678 PGK = 1 PHP 2024-02-09
1 PGK = 14.9165 PHP 0.067 PGK = 1 PHP 2024-02-08
1 PGK = 14.9618 PHP 0.0668 PGK = 1 PHP 2024-02-07
1 PGK = 14.9717 PHP 0.0668 PGK = 1 PHP 2024-02-06
1 PGK = 14.8847 PHP 0.0672 PGK = 1 PHP 2024-02-05
1 PGK = 14.8774 PHP 0.0672 PGK = 1 PHP 2024-02-04
1 PGK = 14.8774 PHP 0.0672 PGK = 1 PHP 2024-02-03
1 PGK = 15.0024 PHP 0.0667 PGK = 1 PHP 2024-02-02
1 PGK = 14.723 PHP 0.0679 PGK = 1 PHP 2024-02-01
1 PGK = 15.008 PHP 0.0666 PGK = 1 PHP 2024-01-31
1 PGK = 15.0569 PHP 0.0664 PGK = 1 PHP 2024-01-30
1 PGK = 14.8268 PHP 0.0674 PGK = 1 PHP 2024-01-29
1 PGK = 14.8267 PHP 0.0674 PGK = 1 PHP 2024-01-28
1 PGK = 14.8267 PHP 0.0674 PGK = 1 PHP 2024-01-27
1 PGK = 14.9851 PHP 0.0667 PGK = 1 PHP 2024-01-26
1 PGK = 15.0757 PHP 0.0663 PGK = 1 PHP 2024-01-25
1 PGK = 15.0196 PHP 0.0666 PGK = 1 PHP 2024-01-24
1 PGK = 15.0786 PHP 0.0663 PGK = 1 PHP 2024-01-23
1 PGK = 14.9617 PHP 0.0668 PGK = 1 PHP 2024-01-22
1 PGK = 14.9806 PHP 0.0668 PGK = 1 PHP 2024-01-21
1 PGK = 15.0937 PHP 0.0663 PGK = 1 PHP 2024-01-20
1 PGK = 15.0735 PHP 0.0663 PGK = 1 PHP 2024-01-19
1 PGK = 15.0134 PHP 0.0666 PGK = 1 PHP 2024-01-18
1 PGK = 14.9317 PHP 0.067 PGK = 1 PHP 2024-01-17
1 PGK = 14.8962 PHP 0.0671 PGK = 1 PHP 2024-01-16
1 PGK = 14.9282 PHP 0.067 PGK = 1 PHP 2024-01-15
1 PGK = 14.9547 PHP 0.0669 PGK = 1 PHP 2024-01-14
1 PGK = 14.9401 PHP 0.0669 PGK = 1 PHP 2024-01-13
1 PGK = 15.0129 PHP 0.0666 PGK = 1 PHP 2024-01-12
1 PGK = 14.8578 PHP 0.0673 PGK = 1 PHP 2024-01-11
1 PGK = 15.0372 PHP 0.0665 PGK = 1 PHP 2024-01-10
1 PGK = 14.9736 PHP 0.0668 PGK = 1 PHP 2024-01-09
1 PGK = 14.892 PHP 0.0672 PGK = 1 PHP 2024-01-08
1 PGK = 14.9237 PHP 0.067 PGK = 1 PHP 2024-01-07
1 PGK = 14.9078 PHP 0.0671 PGK = 1 PHP 2024-01-06
1 PGK = 14.8927 PHP 0.0671 PGK = 1 PHP 2024-01-05
1 PGK = 14.96 PHP 0.0668 PGK = 1 PHP 2024-01-04
1 PGK = 14.89 PHP 0.0672 PGK = 1 PHP 2024-01-03
1 PGK = 14.6108 PHP 0.0684 PGK = 1 PHP 2024-01-02
1 PGK = 14.6123 PHP 0.0684 PGK = 1 PHP 2024-01-01
1 PGK = 14.6255 PHP 0.0684 PGK = 1 PHP 2023-12-31
1 PGK = 14.6514 PHP 0.0683 PGK = 1 PHP 2023-12-30
1 PGK = 14.7935 PHP 0.0676 PGK = 1 PHP 2023-12-29
1 PGK = 14.992 PHP 0.0667 PGK = 1 PHP 2023-12-28
1 PGK = 14.8791 PHP 0.0672 PGK = 1 PHP 2023-12-27
1 PGK = 14.8039 PHP 0.0675 PGK = 1 PHP 2023-12-26
1 PGK = 14.8039 PHP 0.0675 PGK = 1 PHP 2023-12-25
1 PGK = 14.8325 PHP 0.0674 PGK = 1 PHP 2023-12-24
1 PGK = 14.885 PHP 0.0672 PGK = 1 PHP 2023-12-23
1 PGK = 14.8798 PHP 0.0672 PGK = 1 PHP 2023-12-22
1 PGK = 14.9373 PHP 0.0669 PGK = 1 PHP 2023-12-21
1 PGK = 14.9976 PHP 0.0667 PGK = 1 PHP 2023-12-20
1 PGK = 14.7688 PHP 0.0677 PGK = 1 PHP 2023-12-19
1 PGK = 14.8851 PHP 0.0672 PGK = 1 PHP 2023-12-18
1 PGK = 14.8988 PHP 0.0671 PGK = 1 PHP 2023-12-17
1 PGK = 14.8919 PHP 0.0672 PGK = 1 PHP 2023-12-16
1 PGK = 15.0122 PHP 0.0666 PGK = 1 PHP 2023-12-15
1 PGK = 14.9478 PHP 0.0669 PGK = 1 PHP 2023-12-14
1 PGK = 14.7047 PHP 0.068 PGK = 1 PHP 2023-12-13
1 PGK = 14.8936 PHP 0.0671 PGK = 1 PHP 2023-12-12
1 PGK = 14.8796 PHP 0.0672 PGK = 1 PHP 2023-12-11
1 PGK = 14.8882 PHP 0.0672 PGK = 1 PHP 2023-12-10
1 PGK = 14.8859 PHP 0.0672 PGK = 1 PHP 2023-12-09
1 PGK = 14.871 PHP 0.0672 PGK = 1 PHP 2023-12-08
1 PGK = 14.8406 PHP 0.0674 PGK = 1 PHP 2023-12-07
1 PGK = 14.6157 PHP 0.0684 PGK = 1 PHP 2023-12-06
1 PGK = 14.6273 PHP 0.0684 PGK = 1 PHP 2023-12-05