Last Year History for PGK/PKR
| PGK | PKR | PGK | PKR | Date |
|---|---|---|---|---|
| 1 PGK = | 69.0554 PKR | 0.0145 PGK = | 1 PKR | 2024-11-21 |
| 1 PGK = | 69.0634 PKR | 0.0145 PGK = | 1 PKR | 2024-11-20 |
| 1 PGK = | 69.0555 PKR | 0.0145 PGK = | 1 PKR | 2024-11-19 |
| 1 PGK = | 69.0495 PKR | 0.0145 PGK = | 1 PKR | 2024-11-18 |
| 1 PGK = | 69.0518 PKR | 0.0145 PGK = | 1 PKR | 2024-11-17 |
| 1 PGK = | 69.0518 PKR | 0.0145 PGK = | 1 PKR | 2024-11-16 |
| 1 PGK = | 70.1032 PKR | 0.0143 PGK = | 1 PKR | 2024-11-15 |
| 1 PGK = | 69.1241 PKR | 0.0145 PGK = | 1 PKR | 2024-11-14 |
| 1 PGK = | 69.1815 PKR | 0.0145 PGK = | 1 PKR | 2024-11-13 |
| 1 PGK = | 69.1865 PKR | 0.0145 PGK = | 1 PKR | 2024-11-12 |
| 1 PGK = | 69.1719 PKR | 0.0145 PGK = | 1 PKR | 2024-11-11 |
| 1 PGK = | 69.1724 PKR | 0.0145 PGK = | 1 PKR | 2024-11-10 |
| 1 PGK = | 69.1724 PKR | 0.0145 PGK = | 1 PKR | 2024-11-09 |
| 1 PGK = | 69.2495 PKR | 0.0144 PGK = | 1 PKR | 2024-11-08 |
| 1 PGK = | 69.2412 PKR | 0.0144 PGK = | 1 PKR | 2024-11-07 |
| 1 PGK = | 69.2931 PKR | 0.0144 PGK = | 1 PKR | 2024-11-06 |
| 1 PGK = | 69.2979 PKR | 0.0144 PGK = | 1 PKR | 2024-11-05 |
| 1 PGK = | 69.2846 PKR | 0.0144 PGK = | 1 PKR | 2024-11-04 |
| 1 PGK = | 69.2845 PKR | 0.0144 PGK = | 1 PKR | 2024-11-03 |
| 1 PGK = | 71.0138 PKR | 0.0141 PGK = | 1 PKR | 2024-11-02 |
| 1 PGK = | 69.3611 PKR | 0.0144 PGK = | 1 PKR | 2024-11-01 |
| 1 PGK = | 69.3328 PKR | 0.0144 PGK = | 1 PKR | 2024-10-31 |
| 1 PGK = | 69.352 PKR | 0.0144 PGK = | 1 PKR | 2024-10-30 |
| 1 PGK = | 69.4795 PKR | 0.0144 PGK = | 1 PKR | 2024-10-29 |
| 1 PGK = | 69.3632 PKR | 0.0144 PGK = | 1 PKR | 2024-10-28 |
| 1 PGK = | 69.3631 PKR | 0.0144 PGK = | 1 PKR | 2024-10-27 |
| 1 PGK = | 69.3631 PKR | 0.0144 PGK = | 1 PKR | 2024-10-26 |
| 1 PGK = | 69.441 PKR | 0.0144 PGK = | 1 PKR | 2024-10-25 |
| 1 PGK = | 69.4701 PKR | 0.0144 PGK = | 1 PKR | 2024-10-24 |
| 1 PGK = | 69.4483 PKR | 0.0144 PGK = | 1 PKR | 2024-10-23 |
| 1 PGK = | 70.5009 PKR | 0.0142 PGK = | 1 PKR | 2024-10-22 |
| 1 PGK = | 70.4726 PKR | 0.0142 PGK = | 1 PKR | 2024-10-21 |
| 1 PGK = | 70.4723 PKR | 0.0142 PGK = | 1 PKR | 2024-10-20 |
| 1 PGK = | 70.4723 PKR | 0.0142 PGK = | 1 PKR | 2024-10-19 |
| 1 PGK = | 70.5478 PKR | 0.0142 PGK = | 1 PKR | 2024-10-18 |
| 1 PGK = | 70.5677 PKR | 0.0142 PGK = | 1 PKR | 2024-10-17 |
| 1 PGK = | 70.5878 PKR | 0.0142 PGK = | 1 PKR | 2024-10-16 |
| 1 PGK = | 70.619 PKR | 0.0142 PGK = | 1 PKR | 2024-10-15 |
| 1 PGK = | 70.579 PKR | 0.0142 PGK = | 1 PKR | 2024-10-14 |
| 1 PGK = | 70.5789 PKR | 0.0142 PGK = | 1 PKR | 2024-10-13 |
| 1 PGK = | 70.5789 PKR | 0.0142 PGK = | 1 PKR | 2024-10-12 |
| 1 PGK = | 70.6589 PKR | 0.0142 PGK = | 1 PKR | 2024-10-11 |
| 1 PGK = | 70.8542 PKR | 0.0141 PGK = | 1 PKR | 2024-10-10 |
| 1 PGK = | 70.6 PKR | 0.0142 PGK = | 1 PKR | 2024-10-09 |
| 1 PGK = | 69.6841 PKR | 0.0144 PGK = | 1 PKR | 2024-10-08 |
| 1 PGK = | 69.6706 PKR | 0.0144 PGK = | 1 PKR | 2024-10-07 |
| 1 PGK = | 69.6759 PKR | 0.0144 PGK = | 1 PKR | 2024-10-06 |
| 1 PGK = | 69.6759 PKR | 0.0144 PGK = | 1 PKR | 2024-10-05 |
| 1 PGK = | 69.7465 PKR | 0.0143 PGK = | 1 PKR | 2024-10-04 |
| 1 PGK = | 70.755 PKR | 0.0141 PGK = | 1 PKR | 2024-10-03 |
| 1 PGK = | 70.7911 PKR | 0.0141 PGK = | 1 PKR | 2024-10-02 |
| 1 PGK = | 69.817 PKR | 0.0143 PGK = | 1 PKR | 2024-10-01 |
| 1 PGK = | 69.8131 PKR | 0.0143 PGK = | 1 PKR | 2024-09-30 |
| 1 PGK = | 69.889 PKR | 0.0143 PGK = | 1 PKR | 2024-09-29 |
| 1 PGK = | 69.889 PKR | 0.0143 PGK = | 1 PKR | 2024-09-28 |
| 1 PGK = | 69.8724 PKR | 0.0143 PGK = | 1 PKR | 2024-09-27 |
| 1 PGK = | 69.9229 PKR | 0.0143 PGK = | 1 PKR | 2024-09-26 |
| 1 PGK = | 70.9517 PKR | 0.0141 PGK = | 1 PKR | 2024-09-25 |
| 1 PGK = | 69.966 PKR | 0.0143 PGK = | 1 PKR | 2024-09-24 |
| 1 PGK = | 70.9821 PKR | 0.0141 PGK = | 1 PKR | 2024-09-23 |
| 1 PGK = | 70.9828 PKR | 0.0141 PGK = | 1 PKR | 2024-09-22 |
| 1 PGK = | 70.9828 PKR | 0.0141 PGK = | 1 PKR | 2024-09-21 |
| 1 PGK = | 70.0513 PKR | 0.0143 PGK = | 1 PKR | 2024-09-20 |
| 1 PGK = | 70.0782 PKR | 0.0143 PGK = | 1 PKR | 2024-09-19 |
| 1 PGK = | 70.1652 PKR | 0.0143 PGK = | 1 PKR | 2024-09-18 |
| 1 PGK = | 70.1365 PKR | 0.0143 PGK = | 1 PKR | 2024-09-17 |
| 1 PGK = | 70.1481 PKR | 0.0143 PGK = | 1 PKR | 2024-09-16 |
| 1 PGK = | 70.1477 PKR | 0.0143 PGK = | 1 PKR | 2024-09-15 |
| 1 PGK = | 70.1477 PKR | 0.0143 PGK = | 1 PKR | 2024-09-14 |
| 1 PGK = | 70.234 PKR | 0.0142 PGK = | 1 PKR | 2024-09-13 |
| 1 PGK = | 70.2841 PKR | 0.0142 PGK = | 1 PKR | 2024-09-12 |
| 1 PGK = | 70.3338 PKR | 0.0142 PGK = | 1 PKR | 2024-09-11 |
| 1 PGK = | 70.3769 PKR | 0.0142 PGK = | 1 PKR | 2024-09-10 |
| 1 PGK = | 70.3661 PKR | 0.0142 PGK = | 1 PKR | 2024-09-09 |
| 1 PGK = | 70.366 PKR | 0.0142 PGK = | 1 PKR | 2024-09-08 |
| 1 PGK = | 70.366 PKR | 0.0142 PGK = | 1 PKR | 2024-09-07 |
| 1 PGK = | 71.3656 PKR | 0.014 PGK = | 1 PKR | 2024-09-06 |
| 1 PGK = | 70.2493 PKR | 0.0142 PGK = | 1 PKR | 2024-09-05 |
| 1 PGK = | 70.4339 PKR | 0.0142 PGK = | 1 PKR | 2024-09-04 |
| 1 PGK = | 70.4309 PKR | 0.0142 PGK = | 1 PKR | 2024-09-03 |
| 1 PGK = | 70.4299 PKR | 0.0142 PGK = | 1 PKR | 2024-09-02 |
| 1 PGK = | 70.4298 PKR | 0.0142 PGK = | 1 PKR | 2024-09-01 |
| 1 PGK = | 70.5185 PKR | 0.0142 PGK = | 1 PKR | 2024-08-31 |
| 1 PGK = | 70.4903 PKR | 0.0142 PGK = | 1 PKR | 2024-08-30 |
| 1 PGK = | 70.469 PKR | 0.0142 PGK = | 1 PKR | 2024-08-29 |
| 1 PGK = | 70.4343 PKR | 0.0142 PGK = | 1 PKR | 2024-08-28 |
| 1 PGK = | 71.4606 PKR | 0.014 PGK = | 1 PKR | 2024-08-27 |
| 1 PGK = | 70.5239 PKR | 0.0142 PGK = | 1 PKR | 2024-08-26 |
| 1 PGK = | 70.523 PKR | 0.0142 PGK = | 1 PKR | 2024-08-25 |
| 1 PGK = | 70.523 PKR | 0.0142 PGK = | 1 PKR | 2024-08-24 |
| 1 PGK = | 70.5845 PKR | 0.0142 PGK = | 1 PKR | 2024-08-23 |
| 1 PGK = | 70.8238 PKR | 0.0141 PGK = | 1 PKR | 2024-08-22 |
| 1 PGK = | 70.5435 PKR | 0.0142 PGK = | 1 PKR | 2024-08-21 |
| 1 PGK = | 70.6039 PKR | 0.0142 PGK = | 1 PKR | 2024-08-20 |
| 1 PGK = | 70.63 PKR | 0.0142 PGK = | 1 PKR | 2024-08-19 |
| 1 PGK = | 70.6305 PKR | 0.0142 PGK = | 1 PKR | 2024-08-18 |
| 1 PGK = | 70.6305 PKR | 0.0142 PGK = | 1 PKR | 2024-08-17 |
| 1 PGK = | 70.6836 PKR | 0.0141 PGK = | 1 PKR | 2024-08-16 |
| 1 PGK = | 70.7116 PKR | 0.0141 PGK = | 1 PKR | 2024-08-15 |
| 1 PGK = | 70.7643 PKR | 0.0141 PGK = | 1 PKR | 2024-08-14 |
| 1 PGK = | 71.7638 PKR | 0.0139 PGK = | 1 PKR | 2024-08-13 |
| 1 PGK = | 70.7402 PKR | 0.0141 PGK = | 1 PKR | 2024-08-12 |
| 1 PGK = | 70.7383 PKR | 0.0141 PGK = | 1 PKR | 2024-08-11 |
| 1 PGK = | 71.7965 PKR | 0.0139 PGK = | 1 PKR | 2024-08-10 |
| 1 PGK = | 70.7919 PKR | 0.0141 PGK = | 1 PKR | 2024-08-09 |
| 1 PGK = | 70.8637 PKR | 0.0141 PGK = | 1 PKR | 2024-08-08 |
| 1 PGK = | 70.8603 PKR | 0.0141 PGK = | 1 PKR | 2024-08-07 |
| 1 PGK = | 70.8821 PKR | 0.0141 PGK = | 1 PKR | 2024-08-06 |
| 1 PGK = | 70.8725 PKR | 0.0141 PGK = | 1 PKR | 2024-08-05 |
| 1 PGK = | 70.8732 PKR | 0.0141 PGK = | 1 PKR | 2024-08-04 |
| 1 PGK = | 70.8732 PKR | 0.0141 PGK = | 1 PKR | 2024-08-03 |
| 1 PGK = | 70.8982 PKR | 0.0141 PGK = | 1 PKR | 2024-08-02 |
| 1 PGK = | 70.9951 PKR | 0.0141 PGK = | 1 PKR | 2024-08-01 |
| 1 PGK = | 70.9717 PKR | 0.0141 PGK = | 1 PKR | 2024-07-31 |
| 1 PGK = | 70.8282 PKR | 0.0141 PGK = | 1 PKR | 2024-07-30 |
| 1 PGK = | 70.9459 PKR | 0.0141 PGK = | 1 PKR | 2024-07-29 |
| 1 PGK = | 70.9455 PKR | 0.0141 PGK = | 1 PKR | 2024-07-28 |
| 1 PGK = | 70.9455 PKR | 0.0141 PGK = | 1 PKR | 2024-07-27 |
| 1 PGK = | 71.981 PKR | 0.0139 PGK = | 1 PKR | 2024-07-26 |
| 1 PGK = | 72.0352 PKR | 0.0139 PGK = | 1 PKR | 2024-07-25 |
| 1 PGK = | 72.1476 PKR | 0.0139 PGK = | 1 PKR | 2024-07-24 |
| 1 PGK = | 71.0235 PKR | 0.0141 PGK = | 1 PKR | 2024-07-23 |
| 1 PGK = | 71.0043 PKR | 0.0141 PGK = | 1 PKR | 2024-07-22 |
| 1 PGK = | 71.0043 PKR | 0.0141 PGK = | 1 PKR | 2024-07-21 |
| 1 PGK = | 71.0043 PKR | 0.0141 PGK = | 1 PKR | 2024-07-20 |
| 1 PGK = | 71.0313 PKR | 0.0141 PGK = | 1 PKR | 2024-07-19 |
| 1 PGK = | 71.1456 PKR | 0.0141 PGK = | 1 PKR | 2024-07-18 |
| 1 PGK = | 71.1711 PKR | 0.0141 PGK = | 1 PKR | 2024-07-17 |
| 1 PGK = | 71.088 PKR | 0.0141 PGK = | 1 PKR | 2024-07-16 |
| 1 PGK = | 71.1518 PKR | 0.0141 PGK = | 1 PKR | 2024-07-15 |
| 1 PGK = | 71.1517 PKR | 0.0141 PGK = | 1 PKR | 2024-07-14 |
| 1 PGK = | 71.152 PKR | 0.0141 PGK = | 1 PKR | 2024-07-13 |
| 1 PGK = | 71.2005 PKR | 0.014 PGK = | 1 PKR | 2024-07-12 |
| 1 PGK = | 71.215 PKR | 0.014 PGK = | 1 PKR | 2024-07-11 |
| 1 PGK = | 71.2103 PKR | 0.014 PGK = | 1 PKR | 2024-07-10 |
| 1 PGK = | 71.2693 PKR | 0.014 PGK = | 1 PKR | 2024-07-09 |
| 1 PGK = | 72.297 PKR | 0.0138 PGK = | 1 PKR | 2024-07-08 |
| 1 PGK = | 72.297 PKR | 0.0138 PGK = | 1 PKR | 2024-07-07 |
| 1 PGK = | 72.297 PKR | 0.0138 PGK = | 1 PKR | 2024-07-06 |
| 1 PGK = | 72.3097 PKR | 0.0138 PGK = | 1 PKR | 2024-07-05 |
| 1 PGK = | 72.2598 PKR | 0.0138 PGK = | 1 PKR | 2024-07-04 |
| 1 PGK = | 72.2911 PKR | 0.0138 PGK = | 1 PKR | 2024-07-03 |
| 1 PGK = | 72.3911 PKR | 0.0138 PGK = | 1 PKR | 2024-07-02 |
| 1 PGK = | 72.3214 PKR | 0.0138 PGK = | 1 PKR | 2024-07-01 |
| 1 PGK = | 72.3234 PKR | 0.0138 PGK = | 1 PKR | 2024-06-30 |
| 1 PGK = | 72.3203 PKR | 0.0138 PGK = | 1 PKR | 2024-06-29 |
| 1 PGK = | 72.321 PKR | 0.0138 PGK = | 1 PKR | 2024-06-28 |
| 1 PGK = | 71.3514 PKR | 0.014 PGK = | 1 PKR | 2024-06-27 |
| 1 PGK = | 71.378 PKR | 0.014 PGK = | 1 PKR | 2024-06-26 |
| 1 PGK = | 71.438 PKR | 0.014 PGK = | 1 PKR | 2024-06-25 |
| 1 PGK = | 71.4024 PKR | 0.014 PGK = | 1 PKR | 2024-06-24 |
| 1 PGK = | 71.4024 PKR | 0.014 PGK = | 1 PKR | 2024-06-23 |
| 1 PGK = | 71.4024 PKR | 0.014 PGK = | 1 PKR | 2024-06-22 |
| 1 PGK = | 71.4564 PKR | 0.014 PGK = | 1 PKR | 2024-06-21 |
| 1 PGK = | 71.4377 PKR | 0.014 PGK = | 1 PKR | 2024-06-20 |
| 1 PGK = | 71.4746 PKR | 0.014 PGK = | 1 PKR | 2024-06-19 |
| 1 PGK = | 72.445 PKR | 0.0138 PGK = | 1 PKR | 2024-06-18 |
| 1 PGK = | 71.4784 PKR | 0.014 PGK = | 1 PKR | 2024-06-17 |
| 1 PGK = | 71.4774 PKR | 0.014 PGK = | 1 PKR | 2024-06-16 |
| 1 PGK = | 71.4774 PKR | 0.014 PGK = | 1 PKR | 2024-06-15 |
| 1 PGK = | 71.5417 PKR | 0.014 PGK = | 1 PKR | 2024-06-14 |
| 1 PGK = | 71.5189 PKR | 0.014 PGK = | 1 PKR | 2024-06-13 |
| 1 PGK = | 71.486 PKR | 0.014 PGK = | 1 PKR | 2024-06-12 |
| 1 PGK = | 71.4422 PKR | 0.014 PGK = | 1 PKR | 2024-06-11 |
| 1 PGK = | 72.4268 PKR | 0.0138 PGK = | 1 PKR | 2024-06-10 |
| 1 PGK = | 72.4269 PKR | 0.0138 PGK = | 1 PKR | 2024-06-09 |
| 1 PGK = | 72.4269 PKR | 0.0138 PGK = | 1 PKR | 2024-06-08 |
| 1 PGK = | 71.6442 PKR | 0.014 PGK = | 1 PKR | 2024-06-07 |
| 1 PGK = | 71.4879 PKR | 0.014 PGK = | 1 PKR | 2024-06-06 |
| 1 PGK = | 71.501 PKR | 0.014 PGK = | 1 PKR | 2024-06-05 |
| 1 PGK = | 71.6741 PKR | 0.014 PGK = | 1 PKR | 2024-06-04 |
| 1 PGK = | 72.5254 PKR | 0.0138 PGK = | 1 PKR | 2024-06-03 |
| 1 PGK = | 72.5139 PKR | 0.0138 PGK = | 1 PKR | 2024-06-02 |
| 1 PGK = | 72.5139 PKR | 0.0138 PGK = | 1 PKR | 2024-06-01 |
| 1 PGK = | 71.5683 PKR | 0.014 PGK = | 1 PKR | 2024-05-31 |
| 1 PGK = | 71.5803 PKR | 0.014 PGK = | 1 PKR | 2024-05-30 |
| 1 PGK = | 71.571 PKR | 0.014 PGK = | 1 PKR | 2024-05-29 |
| 1 PGK = | 71.568 PKR | 0.014 PGK = | 1 PKR | 2024-05-28 |
| 1 PGK = | 71.583 PKR | 0.014 PGK = | 1 PKR | 2024-05-27 |
| 1 PGK = | 71.5831 PKR | 0.014 PGK = | 1 PKR | 2024-05-26 |
| 1 PGK = | 71.5831 PKR | 0.014 PGK = | 1 PKR | 2024-05-25 |
| 1 PGK = | 71.6071 PKR | 0.014 PGK = | 1 PKR | 2024-05-24 |
| 1 PGK = | 71.622 PKR | 0.014 PGK = | 1 PKR | 2024-05-23 |
| 1 PGK = | 71.6419 PKR | 0.014 PGK = | 1 PKR | 2024-05-22 |
| 1 PGK = | 71.6382 PKR | 0.014 PGK = | 1 PKR | 2024-05-21 |
| 1 PGK = | 71.7253 PKR | 0.0139 PGK = | 1 PKR | 2024-05-20 |
| 1 PGK = | 71.7279 PKR | 0.0139 PGK = | 1 PKR | 2024-05-19 |
| 1 PGK = | 71.7279 PKR | 0.0139 PGK = | 1 PKR | 2024-05-18 |
| 1 PGK = | 71.7683 PKR | 0.0139 PGK = | 1 PKR | 2024-05-17 |
| 1 PGK = | 71.6782 PKR | 0.014 PGK = | 1 PKR | 2024-05-16 |
| 1 PGK = | 71.6785 PKR | 0.014 PGK = | 1 PKR | 2024-05-15 |
| 1 PGK = | 71.7042 PKR | 0.0139 PGK = | 1 PKR | 2024-05-14 |
| 1 PGK = | 71.6474 PKR | 0.014 PGK = | 1 PKR | 2024-05-13 |
| 1 PGK = | 71.6471 PKR | 0.014 PGK = | 1 PKR | 2024-05-12 |
| 1 PGK = | 71.6471 PKR | 0.014 PGK = | 1 PKR | 2024-05-11 |
| 1 PGK = | 71.8559 PKR | 0.0139 PGK = | 1 PKR | 2024-05-10 |
| 1 PGK = | 71.7717 PKR | 0.0139 PGK = | 1 PKR | 2024-05-09 |
| 1 PGK = | 71.8237 PKR | 0.0139 PGK = | 1 PKR | 2024-05-08 |
| 1 PGK = | 71.9175 PKR | 0.0139 PGK = | 1 PKR | 2024-05-07 |
| 1 PGK = | 71.9689 PKR | 0.0139 PGK = | 1 PKR | 2024-05-06 |
| 1 PGK = | 71.9658 PKR | 0.0139 PGK = | 1 PKR | 2024-05-05 |
| 1 PGK = | 71.9658 PKR | 0.0139 PGK = | 1 PKR | 2024-05-04 |
| 1 PGK = | 72.5888 PKR | 0.0138 PGK = | 1 PKR | 2024-05-03 |
| 1 PGK = | 72.1257 PKR | 0.0139 PGK = | 1 PKR | 2024-05-02 |
| 1 PGK = | 72.1001 PKR | 0.0139 PGK = | 1 PKR | 2024-05-01 |
| 1 PGK = | 73.1077 PKR | 0.0137 PGK = | 1 PKR | 2024-04-30 |
| 1 PGK = | 72.1209 PKR | 0.0139 PGK = | 1 PKR | 2024-04-29 |
| 1 PGK = | 72.1236 PKR | 0.0139 PGK = | 1 PKR | 2024-04-28 |
| 1 PGK = | 72.1236 PKR | 0.0139 PGK = | 1 PKR | 2024-04-27 |
| 1 PGK = | 72.3035 PKR | 0.0138 PGK = | 1 PKR | 2024-04-26 |
| 1 PGK = | 73.2383 PKR | 0.0137 PGK = | 1 PKR | 2024-04-25 |
| 1 PGK = | 73.3298 PKR | 0.0136 PGK = | 1 PKR | 2024-04-24 |
| 1 PGK = | 73.2283 PKR | 0.0137 PGK = | 1 PKR | 2024-04-23 |
| 1 PGK = | 73.236 PKR | 0.0137 PGK = | 1 PKR | 2024-04-22 |
| 1 PGK = | 73.2362 PKR | 0.0137 PGK = | 1 PKR | 2024-04-21 |
| 1 PGK = | 73.2362 PKR | 0.0137 PGK = | 1 PKR | 2024-04-20 |
| 1 PGK = | 73.2997 PKR | 0.0136 PGK = | 1 PKR | 2024-04-19 |
| 1 PGK = | 73.2361 PKR | 0.0137 PGK = | 1 PKR | 2024-04-18 |
| 1 PGK = | 73.4764 PKR | 0.0136 PGK = | 1 PKR | 2024-04-17 |
| 1 PGK = | 73.5006 PKR | 0.0136 PGK = | 1 PKR | 2024-04-16 |
| 1 PGK = | 72.4653 PKR | 0.0138 PGK = | 1 PKR | 2024-04-15 |
| 1 PGK = | 72.4661 PKR | 0.0138 PGK = | 1 PKR | 2024-04-14 |
| 1 PGK = | 72.4764 PKR | 0.0138 PGK = | 1 PKR | 2024-04-13 |
| 1 PGK = | 72.4637 PKR | 0.0138 PGK = | 1 PKR | 2024-04-12 |
| 1 PGK = | 72.4854 PKR | 0.0138 PGK = | 1 PKR | 2024-04-11 |
| 1 PGK = | 72.4817 PKR | 0.0138 PGK = | 1 PKR | 2024-04-10 |
| 1 PGK = | 73.5686 PKR | 0.0136 PGK = | 1 PKR | 2024-04-09 |
| 1 PGK = | 72.5069 PKR | 0.0138 PGK = | 1 PKR | 2024-04-08 |
| 1 PGK = | 72.5061 PKR | 0.0138 PGK = | 1 PKR | 2024-04-07 |
| 1 PGK = | 72.5061 PKR | 0.0138 PGK = | 1 PKR | 2024-04-06 |
| 1 PGK = | 72.5374 PKR | 0.0138 PGK = | 1 PKR | 2024-04-05 |
| 1 PGK = | 70.6658 PKR | 0.0142 PGK = | 1 PKR | 2024-04-04 |
| 1 PGK = | 72.7223 PKR | 0.0138 PGK = | 1 PKR | 2024-04-03 |
| 1 PGK = | 72.6168 PKR | 0.0138 PGK = | 1 PKR | 2024-04-02 |
| 1 PGK = | 72.6325 PKR | 0.0138 PGK = | 1 PKR | 2024-04-01 |
| 1 PGK = | 72.6336 PKR | 0.0138 PGK = | 1 PKR | 2024-03-31 |
| 1 PGK = | 72.6336 PKR | 0.0138 PGK = | 1 PKR | 2024-03-30 |
| 1 PGK = | 72.6435 PKR | 0.0138 PGK = | 1 PKR | 2024-03-29 |
| 1 PGK = | 72.6638 PKR | 0.0138 PGK = | 1 PKR | 2024-03-28 |
| 1 PGK = | 72.66 PKR | 0.0138 PGK = | 1 PKR | 2024-03-27 |
| 1 PGK = | 73.6669 PKR | 0.0136 PGK = | 1 PKR | 2024-03-26 |
| 1 PGK = | 73.931 PKR | 0.0135 PGK = | 1 PKR | 2024-03-25 |
| 1 PGK = | 73.9345 PKR | 0.0135 PGK = | 1 PKR | 2024-03-24 |
| 1 PGK = | 73.9345 PKR | 0.0135 PGK = | 1 PKR | 2024-03-23 |
| 1 PGK = | 73.7485 PKR | 0.0136 PGK = | 1 PKR | 2024-03-22 |
| 1 PGK = | 73.8481 PKR | 0.0135 PGK = | 1 PKR | 2024-03-21 |
| 1 PGK = | 73.9557 PKR | 0.0135 PGK = | 1 PKR | 2024-03-20 |
| 1 PGK = | 74.1821 PKR | 0.0135 PGK = | 1 PKR | 2024-03-19 |
| 1 PGK = | 73.1564 PKR | 0.0137 PGK = | 1 PKR | 2024-03-18 |
| 1 PGK = | 73.1485 PKR | 0.0137 PGK = | 1 PKR | 2024-03-17 |
| 1 PGK = | 73.1485 PKR | 0.0137 PGK = | 1 PKR | 2024-03-16 |
| 1 PGK = | 72.6192 PKR | 0.0138 PGK = | 1 PKR | 2024-03-15 |
| 1 PGK = | 72.2654 PKR | 0.0138 PGK = | 1 PKR | 2024-03-14 |
| 1 PGK = | 73.0875 PKR | 0.0137 PGK = | 1 PKR | 2024-03-13 |
| 1 PGK = | 74.0829 PKR | 0.0135 PGK = | 1 PKR | 2024-03-12 |
| 1 PGK = | 73.1224 PKR | 0.0137 PGK = | 1 PKR | 2024-03-11 |
| 1 PGK = | 73.1236 PKR | 0.0137 PGK = | 1 PKR | 2024-03-10 |
| 1 PGK = | 73.1236 PKR | 0.0137 PGK = | 1 PKR | 2024-03-09 |
| 1 PGK = | 74.2623 PKR | 0.0135 PGK = | 1 PKR | 2024-03-08 |
| 1 PGK = | 73.1968 PKR | 0.0137 PGK = | 1 PKR | 2024-03-07 |
| 1 PGK = | 73.2051 PKR | 0.0137 PGK = | 1 PKR | 2024-03-06 |
| 1 PGK = | 73.2175 PKR | 0.0137 PGK = | 1 PKR | 2024-03-05 |
| 1 PGK = | 73.222 PKR | 0.0137 PGK = | 1 PKR | 2024-03-04 |
| 1 PGK = | 73.2218 PKR | 0.0137 PGK = | 1 PKR | 2024-03-03 |
| 1 PGK = | 73.2218 PKR | 0.0137 PGK = | 1 PKR | 2024-03-02 |
| 1 PGK = | 72.5381 PKR | 0.0138 PGK = | 1 PKR | 2024-03-01 |
| 1 PGK = | 73.2204 PKR | 0.0137 PGK = | 1 PKR | 2024-02-29 |
| 1 PGK = | 72.6152 PKR | 0.0138 PGK = | 1 PKR | 2024-02-28 |
| 1 PGK = | 74.2635 PKR | 0.0135 PGK = | 1 PKR | 2024-02-27 |
| 1 PGK = | 73.3097 PKR | 0.0136 PGK = | 1 PKR | 2024-02-26 |
| 1 PGK = | 73.3106 PKR | 0.0136 PGK = | 1 PKR | 2024-02-25 |
| 1 PGK = | 73.3106 PKR | 0.0136 PGK = | 1 PKR | 2024-02-24 |
| 1 PGK = | 73.3388 PKR | 0.0136 PGK = | 1 PKR | 2024-02-23 |
| 1 PGK = | 73.3671 PKR | 0.0136 PGK = | 1 PKR | 2024-02-22 |
| 1 PGK = | 73.432 PKR | 0.0136 PGK = | 1 PKR | 2024-02-21 |
| 1 PGK = | 72.7017 PKR | 0.0138 PGK = | 1 PKR | 2024-02-20 |
| 1 PGK = | 73.3525 PKR | 0.0136 PGK = | 1 PKR | 2024-02-19 |
| 1 PGK = | 73.3536 PKR | 0.0136 PGK = | 1 PKR | 2024-02-18 |
| 1 PGK = | 75.0338 PKR | 0.0133 PGK = | 1 PKR | 2024-02-17 |
| 1 PGK = | 73.4134 PKR | 0.0136 PGK = | 1 PKR | 2024-02-16 |
| 1 PGK = | 73.3778 PKR | 0.0136 PGK = | 1 PKR | 2024-02-15 |
| 1 PGK = | 73.4086 PKR | 0.0136 PGK = | 1 PKR | 2024-02-14 |
| 1 PGK = | 73.4885 PKR | 0.0136 PGK = | 1 PKR | 2024-02-13 |
| 1 PGK = | 72.7751 PKR | 0.0137 PGK = | 1 PKR | 2024-02-12 |
| 1 PGK = | 72.7786 PKR | 0.0137 PGK = | 1 PKR | 2024-02-11 |
| 1 PGK = | 72.7786 PKR | 0.0137 PGK = | 1 PKR | 2024-02-10 |
| 1 PGK = | 73.4821 PKR | 0.0136 PGK = | 1 PKR | 2024-02-09 |
| 1 PGK = | 74.4245 PKR | 0.0134 PGK = | 1 PKR | 2024-02-08 |
| 1 PGK = | 74.5065 PKR | 0.0134 PGK = | 1 PKR | 2024-02-07 |
| 1 PGK = | 73.8737 PKR | 0.0135 PGK = | 1 PKR | 2024-02-06 |
| 1 PGK = | 73.8528 PKR | 0.0135 PGK = | 1 PKR | 2024-02-05 |
| 1 PGK = | 74.0763 PKR | 0.0135 PGK = | 1 PKR | 2024-02-04 |
| 1 PGK = | 74.0763 PKR | 0.0135 PGK = | 1 PKR | 2024-02-03 |
| 1 PGK = | 74.34 PKR | 0.0135 PGK = | 1 PKR | 2024-02-02 |
| 1 PGK = | 73.6181 PKR | 0.0136 PGK = | 1 PKR | 2024-02-01 |
| 1 PGK = | 74.5998 PKR | 0.0134 PGK = | 1 PKR | 2024-01-31 |
| 1 PGK = | 73.6825 PKR | 0.0136 PGK = | 1 PKR | 2024-01-30 |
| 1 PGK = | 73.6604 PKR | 0.0136 PGK = | 1 PKR | 2024-01-29 |
| 1 PGK = | 73.6604 PKR | 0.0136 PGK = | 1 PKR | 2024-01-28 |
| 1 PGK = | 73.6604 PKR | 0.0136 PGK = | 1 PKR | 2024-01-27 |
| 1 PGK = | 74.6946 PKR | 0.0134 PGK = | 1 PKR | 2024-01-26 |
| 1 PGK = | 73.7797 PKR | 0.0136 PGK = | 1 PKR | 2024-01-25 |
| 1 PGK = | 74.7435 PKR | 0.0134 PGK = | 1 PKR | 2024-01-24 |
| 1 PGK = | 74.7789 PKR | 0.0134 PGK = | 1 PKR | 2024-01-23 |
| 1 PGK = | 74.8372 PKR | 0.0134 PGK = | 1 PKR | 2024-01-22 |
| 1 PGK = | 74.8383 PKR | 0.0134 PGK = | 1 PKR | 2024-01-21 |
| 1 PGK = | 75.5099 PKR | 0.0132 PGK = | 1 PKR | 2024-01-20 |
| 1 PGK = | 75.5091 PKR | 0.0132 PGK = | 1 PKR | 2024-01-19 |
| 1 PGK = | 74.8796 PKR | 0.0134 PGK = | 1 PKR | 2024-01-18 |
| 1 PGK = | 74.9634 PKR | 0.0133 PGK = | 1 PKR | 2024-01-17 |
| 1 PGK = | 74.9995 PKR | 0.0133 PGK = | 1 PKR | 2024-01-16 |
| 1 PGK = | 74.1892 PKR | 0.0135 PGK = | 1 PKR | 2024-01-15 |
| 1 PGK = | 74.1892 PKR | 0.0135 PGK = | 1 PKR | 2024-01-14 |
| 1 PGK = | 74.1892 PKR | 0.0135 PGK = | 1 PKR | 2024-01-13 |
| 1 PGK = | 75.2328 PKR | 0.0133 PGK = | 1 PKR | 2024-01-12 |
| 1 PGK = | 74.2581 PKR | 0.0135 PGK = | 1 PKR | 2024-01-11 |
| 1 PGK = | 75.3403 PKR | 0.0133 PGK = | 1 PKR | 2024-01-10 |
| 1 PGK = | 75.3265 PKR | 0.0133 PGK = | 1 PKR | 2024-01-09 |
| 1 PGK = | 74.4476 PKR | 0.0134 PGK = | 1 PKR | 2024-01-08 |
| 1 PGK = | 74.4476 PKR | 0.0134 PGK = | 1 PKR | 2024-01-07 |
| 1 PGK = | 74.4476 PKR | 0.0134 PGK = | 1 PKR | 2024-01-06 |
| 1 PGK = | 75.4506 PKR | 0.0133 PGK = | 1 PKR | 2024-01-05 |
| 1 PGK = | 75.5843 PKR | 0.0132 PGK = | 1 PKR | 2024-01-04 |
| 1 PGK = | 74.6415 PKR | 0.0134 PGK = | 1 PKR | 2024-01-03 |
| 1 PGK = | 73.5789 PKR | 0.0136 PGK = | 1 PKR | 2024-01-02 |
| 1 PGK = | 73.5789 PKR | 0.0136 PGK = | 1 PKR | 2024-01-01 |
| 1 PGK = | 73.579 PKR | 0.0136 PGK = | 1 PKR | 2023-12-31 |
| 1 PGK = | 73.5783 PKR | 0.0136 PGK = | 1 PKR | 2023-12-30 |
| 1 PGK = | 74.6439 PKR | 0.0134 PGK = | 1 PKR | 2023-12-29 |
| 1 PGK = | 75.5364 PKR | 0.0132 PGK = | 1 PKR | 2023-12-28 |
| 1 PGK = | 75.7847 PKR | 0.0132 PGK = | 1 PKR | 2023-12-27 |
| 1 PGK = | 74.7735 PKR | 0.0134 PGK = | 1 PKR | 2023-12-26 |
| 1 PGK = | 74.7735 PKR | 0.0134 PGK = | 1 PKR | 2023-12-25 |
| 1 PGK = | 74.7737 PKR | 0.0134 PGK = | 1 PKR | 2023-12-24 |
| 1 PGK = | 74.7737 PKR | 0.0134 PGK = | 1 PKR | 2023-12-23 |
| 1 PGK = | 74.8622 PKR | 0.0134 PGK = | 1 PKR | 2023-12-22 |
| 1 PGK = | 75.7475 PKR | 0.0132 PGK = | 1 PKR | 2023-12-21 |
| 1 PGK = | 74.8954 PKR | 0.0134 PGK = | 1 PKR | 2023-12-20 |
| 1 PGK = | 75.0191 PKR | 0.0133 PGK = | 1 PKR | 2023-12-19 |
| 1 PGK = | 75.0362 PKR | 0.0133 PGK = | 1 PKR | 2023-12-18 |
| 1 PGK = | 75.0362 PKR | 0.0133 PGK = | 1 PKR | 2023-12-17 |
| 1 PGK = | 75.0362 PKR | 0.0133 PGK = | 1 PKR | 2023-12-16 |
| 1 PGK = | 75.0999 PKR | 0.0133 PGK = | 1 PKR | 2023-12-15 |
| 1 PGK = | 75.068 PKR | 0.0133 PGK = | 1 PKR | 2023-12-14 |
| 1 PGK = | 75.0778 PKR | 0.0133 PGK = | 1 PKR | 2023-12-13 |
| 1 PGK = | 76.1294 PKR | 0.0131 PGK = | 1 PKR | 2023-12-12 |
| 1 PGK = | 76.1095 PKR | 0.0131 PGK = | 1 PKR | 2023-12-11 |
| 1 PGK = | 76.1096 PKR | 0.0131 PGK = | 1 PKR | 2023-12-10 |
| 1 PGK = | 76.1096 PKR | 0.0131 PGK = | 1 PKR | 2023-12-09 |
| 1 PGK = | 76.1693 PKR | 0.0131 PGK = | 1 PKR | 2023-12-08 |
| 1 PGK = | 76.2747 PKR | 0.0131 PGK = | 1 PKR | 2023-12-07 |
| 1 PGK = | 75.3104 PKR | 0.0133 PGK = | 1 PKR | 2023-12-06 |
| 1 PGK = | 74.3843 PKR | 0.0134 PGK = | 1 PKR | 2023-12-05 |
| 1 PGK = | 75.5368 PKR | 0.0132 PGK = | 1 PKR | 2023-12-04 |
| 1 PGK = | 75.5371 PKR | 0.0132 PGK = | 1 PKR | 2023-12-03 |
| 1 PGK = | 76.388 PKR | 0.0131 PGK = | 1 PKR | 2023-12-02 |
| 1 PGK = | 76.5345 PKR | 0.0131 PGK = | 1 PKR | 2023-12-01 |
| 1 PGK = | 76.5661 PKR | 0.0131 PGK = | 1 PKR | 2023-11-30 |
| 1 PGK = | 76.5809 PKR | 0.0131 PGK = | 1 PKR | 2023-11-29 |
| 1 PGK = | 77.5862 PKR | 0.0129 PGK = | 1 PKR | 2023-11-28 |
| 1 PGK = | 74.6516 PKR | 0.0134 PGK = | 1 PKR | 2023-11-27 |
| 1 PGK = | 74.65 PKR | 0.0134 PGK = | 1 PKR | 2023-11-26 |
| 1 PGK = | 75.3557 PKR | 0.0133 PGK = | 1 PKR | 2023-11-25 |
| 1 PGK = | 74.6513 PKR | 0.0134 PGK = | 1 PKR | 2023-11-24 |
| 1 PGK = | 75.4377 PKR | 0.0133 PGK = | 1 PKR | 2023-11-23 |