Last Year History for PGK/PLN
| PGK | PLN | PGK | PLN | Date |
|---|---|---|---|---|
| 1 PGK = | 1.0257 PLN | 0.9749 PGK = | 1 PLN | 2024-11-20 |
| 1 PGK = | 1.0235 PLN | 0.977 PGK = | 1 PLN | 2024-11-19 |
| 1 PGK = | 1.0179 PLN | 0.9824 PGK = | 1 PLN | 2024-11-18 |
| 1 PGK = | 1.0158 PLN | 0.9844 PGK = | 1 PLN | 2024-11-17 |
| 1 PGK = | 1.0158 PLN | 0.9844 PGK = | 1 PLN | 2024-11-16 |
| 1 PGK = | 1.0315 PLN | 0.9694 PGK = | 1 PLN | 2024-11-15 |
| 1 PGK = | 1.0197 PLN | 0.9807 PGK = | 1 PLN | 2024-11-14 |
| 1 PGK = | 1.0205 PLN | 0.9799 PGK = | 1 PLN | 2024-11-13 |
| 1 PGK = | 1.0193 PLN | 0.9811 PGK = | 1 PLN | 2024-11-12 |
| 1 PGK = | 1.0064 PLN | 0.9936 PGK = | 1 PLN | 2024-11-11 |
| 1 PGK = | 0.9994 PLN | 1.0006 PGK = | 1 PLN | 2024-11-10 |
| 1 PGK = | 0.9994 PLN | 1.0006 PGK = | 1 PLN | 2024-11-09 |
| 1 PGK = | 1.0028 PLN | 0.9972 PGK = | 1 PLN | 2024-11-08 |
| 1 PGK = | 1.0058 PLN | 0.9942 PGK = | 1 PLN | 2024-11-07 |
| 1 PGK = | 1.0131 PLN | 0.9871 PGK = | 1 PLN | 2024-11-06 |
| 1 PGK = | 0.9997 PLN | 1.0003 PGK = | 1 PLN | 2024-11-05 |
| 1 PGK = | 0.9963 PLN | 1.0037 PGK = | 1 PLN | 2024-11-04 |
| 1 PGK = | 1.0056 PLN | 0.9945 PGK = | 1 PLN | 2024-11-03 |
| 1 PGK = | 1.0304 PLN | 0.9705 PGK = | 1 PLN | 2024-11-02 |
| 1 PGK = | 1.0029 PLN | 0.9971 PGK = | 1 PLN | 2024-11-01 |
| 1 PGK = | 1.0018 PLN | 0.9982 PGK = | 1 PLN | 2024-10-31 |
| 1 PGK = | 1.0003 PLN | 0.9997 PGK = | 1 PLN | 2024-10-30 |
| 1 PGK = | 1.0055 PLN | 0.9946 PGK = | 1 PLN | 2024-10-29 |
| 1 PGK = | 1.0028 PLN | 0.9973 PGK = | 1 PLN | 2024-10-28 |
| 1 PGK = | 1.0014 PLN | 0.9986 PGK = | 1 PLN | 2024-10-27 |
| 1 PGK = | 1.0014 PLN | 0.9986 PGK = | 1 PLN | 2024-10-26 |
| 1 PGK = | 1.0065 PLN | 0.9935 PGK = | 1 PLN | 2024-10-25 |
| 1 PGK = | 1.0068 PLN | 0.9932 PGK = | 1 PLN | 2024-10-24 |
| 1 PGK = | 1.0027 PLN | 0.9973 PGK = | 1 PLN | 2024-10-23 |
| 1 PGK = | 1.0107 PLN | 0.9894 PGK = | 1 PLN | 2024-10-22 |
| 1 PGK = | 1.012 PLN | 0.9881 PGK = | 1 PLN | 2024-10-21 |
| 1 PGK = | 1.0104 PLN | 0.9897 PGK = | 1 PLN | 2024-10-20 |
| 1 PGK = | 1.0085 PLN | 0.9916 PGK = | 1 PLN | 2024-10-19 |
| 1 PGK = | 1.0056 PLN | 0.9944 PGK = | 1 PLN | 2024-10-18 |
| 1 PGK = | 1.0074 PLN | 0.9926 PGK = | 1 PLN | 2024-10-17 |
| 1 PGK = | 1.003 PLN | 0.997 PGK = | 1 PLN | 2024-10-16 |
| 1 PGK = | 0.9992 PLN | 1.0008 PGK = | 1 PLN | 2024-10-15 |
| 1 PGK = | 0.9965 PLN | 1.0035 PGK = | 1 PLN | 2024-10-14 |
| 1 PGK = | 0.9985 PLN | 1.0015 PGK = | 1 PLN | 2024-10-13 |
| 1 PGK = | 0.9985 PLN | 1.0015 PGK = | 1 PLN | 2024-10-12 |
| 1 PGK = | 0.9982 PLN | 1.0018 PGK = | 1 PLN | 2024-10-11 |
| 1 PGK = | 1.0023 PLN | 0.9977 PGK = | 1 PLN | 2024-10-10 |
| 1 PGK = | 0.9958 PLN | 1.0042 PGK = | 1 PLN | 2024-10-09 |
| 1 PGK = | 0.9866 PLN | 1.0136 PGK = | 1 PLN | 2024-10-08 |
| 1 PGK = | 0.985 PLN | 1.0152 PGK = | 1 PLN | 2024-10-07 |
| 1 PGK = | 0.9832 PLN | 1.0171 PGK = | 1 PLN | 2024-10-06 |
| 1 PGK = | 0.9832 PLN | 1.0171 PGK = | 1 PLN | 2024-10-05 |
| 1 PGK = | 0.9818 PLN | 1.0185 PGK = | 1 PLN | 2024-10-04 |
| 1 PGK = | 0.9929 PLN | 1.0072 PGK = | 1 PLN | 2024-10-03 |
| 1 PGK = | 0.9881 PLN | 1.0121 PGK = | 1 PLN | 2024-10-02 |
| 1 PGK = | 0.9668 PLN | 1.0343 PGK = | 1 PLN | 2024-10-01 |
| 1 PGK = | 0.9618 PLN | 1.0397 PGK = | 1 PLN | 2024-09-30 |
| 1 PGK = | 0.964 PLN | 1.0373 PGK = | 1 PLN | 2024-09-29 |
| 1 PGK = | 0.964 PLN | 1.0373 PGK = | 1 PLN | 2024-09-28 |
| 1 PGK = | 0.9659 PLN | 1.0353 PGK = | 1 PLN | 2024-09-27 |
| 1 PGK = | 0.9603 PLN | 1.0414 PGK = | 1 PLN | 2024-09-26 |
| 1 PGK = | 0.979 PLN | 1.0214 PGK = | 1 PLN | 2024-09-25 |
| 1 PGK = | 0.9634 PLN | 1.038 PGK = | 1 PLN | 2024-09-24 |
| 1 PGK = | 0.983 PLN | 1.0173 PGK = | 1 PLN | 2024-09-23 |
| 1 PGK = | 0.9788 PLN | 1.0217 PGK = | 1 PLN | 2024-09-22 |
| 1 PGK = | 0.9788 PLN | 1.0217 PGK = | 1 PLN | 2024-09-21 |
| 1 PGK = | 0.9646 PLN | 1.0367 PGK = | 1 PLN | 2024-09-20 |
| 1 PGK = | 0.9584 PLN | 1.0434 PGK = | 1 PLN | 2024-09-19 |
| 1 PGK = | 0.9658 PLN | 1.0354 PGK = | 1 PLN | 2024-09-18 |
| 1 PGK = | 0.9668 PLN | 1.0344 PGK = | 1 PLN | 2024-09-17 |
| 1 PGK = | 0.9694 PLN | 1.0315 PGK = | 1 PLN | 2024-09-16 |
| 1 PGK = | 0.9745 PLN | 1.0262 PGK = | 1 PLN | 2024-09-15 |
| 1 PGK = | 0.9746 PLN | 1.0261 PGK = | 1 PLN | 2024-09-14 |
| 1 PGK = | 0.9822 PLN | 1.0181 PGK = | 1 PLN | 2024-09-13 |
| 1 PGK = | 0.9817 PLN | 1.0187 PGK = | 1 PLN | 2024-09-12 |
| 1 PGK = | 0.979 PLN | 1.0215 PGK = | 1 PLN | 2024-09-11 |
| 1 PGK = | 0.9792 PLN | 1.0213 PGK = | 1 PLN | 2024-09-10 |
| 1 PGK = | 0.9758 PLN | 1.0248 PGK = | 1 PLN | 2024-09-09 |
| 1 PGK = | 0.9752 PLN | 1.0254 PGK = | 1 PLN | 2024-09-08 |
| 1 PGK = | 0.9749 PLN | 1.0258 PGK = | 1 PLN | 2024-09-07 |
| 1 PGK = | 0.9874 PLN | 1.0128 PGK = | 1 PLN | 2024-09-06 |
| 1 PGK = | 0.9731 PLN | 1.0277 PGK = | 1 PLN | 2024-09-05 |
| 1 PGK = | 0.98 PLN | 1.0204 PGK = | 1 PLN | 2024-09-04 |
| 1 PGK = | 0.9786 PLN | 1.0219 PGK = | 1 PLN | 2024-09-03 |
| 1 PGK = | 0.9754 PLN | 1.0252 PGK = | 1 PLN | 2024-09-02 |
| 1 PGK = | 0.979 PLN | 1.0215 PGK = | 1 PLN | 2024-09-01 |
| 1 PGK = | 0.9812 PLN | 1.0192 PGK = | 1 PLN | 2024-08-31 |
| 1 PGK = | 0.9755 PLN | 1.0251 PGK = | 1 PLN | 2024-08-30 |
| 1 PGK = | 0.98 PLN | 1.0204 PGK = | 1 PLN | 2024-08-29 |
| 1 PGK = | 0.9784 PLN | 1.0221 PGK = | 1 PLN | 2024-08-28 |
| 1 PGK = | 0.9824 PLN | 1.0179 PGK = | 1 PLN | 2024-08-27 |
| 1 PGK = | 0.9764 PLN | 1.0242 PGK = | 1 PLN | 2024-08-26 |
| 1 PGK = | 0.9735 PLN | 1.0272 PGK = | 1 PLN | 2024-08-25 |
| 1 PGK = | 0.9725 PLN | 1.0283 PGK = | 1 PLN | 2024-08-24 |
| 1 PGK = | 0.9719 PLN | 1.029 PGK = | 1 PLN | 2024-08-23 |
| 1 PGK = | 0.9755 PLN | 1.0251 PGK = | 1 PLN | 2024-08-22 |
| 1 PGK = | 0.9813 PLN | 1.0191 PGK = | 1 PLN | 2024-08-21 |
| 1 PGK = | 0.9811 PLN | 1.0192 PGK = | 1 PLN | 2024-08-20 |
| 1 PGK = | 0.985 PLN | 1.0153 PGK = | 1 PLN | 2024-08-19 |
| 1 PGK = | 0.9844 PLN | 1.0158 PGK = | 1 PLN | 2024-08-18 |
| 1 PGK = | 0.9844 PLN | 1.0158 PGK = | 1 PLN | 2024-08-17 |
| 1 PGK = | 0.9833 PLN | 1.017 PGK = | 1 PLN | 2024-08-16 |
| 1 PGK = | 0.9852 PLN | 1.015 PGK = | 1 PLN | 2024-08-15 |
| 1 PGK = | 0.9951 PLN | 1.0049 PGK = | 1 PLN | 2024-08-14 |
| 1 PGK = | 1.0124 PLN | 0.9877 PGK = | 1 PLN | 2024-08-13 |
| 1 PGK = | 1.0007 PLN | 0.9993 PGK = | 1 PLN | 2024-08-12 |
| 1 PGK = | 1.0056 PLN | 0.9944 PGK = | 1 PLN | 2024-08-11 |
| 1 PGK = | 1.0196 PLN | 0.9808 PGK = | 1 PLN | 2024-08-10 |
| 1 PGK = | 1.0058 PLN | 0.9943 PGK = | 1 PLN | 2024-08-09 |
| 1 PGK = | 1.0069 PLN | 0.9931 PGK = | 1 PLN | 2024-08-08 |
| 1 PGK = | 1.0083 PLN | 0.9917 PGK = | 1 PLN | 2024-08-07 |
| 1 PGK = | 1.0082 PLN | 0.9918 PGK = | 1 PLN | 2024-08-06 |
| 1 PGK = | 1.0092 PLN | 0.9909 PGK = | 1 PLN | 2024-08-05 |
| 1 PGK = | 1.0077 PLN | 0.9923 PGK = | 1 PLN | 2024-08-04 |
| 1 PGK = | 1.0095 PLN | 0.9906 PGK = | 1 PLN | 2024-08-03 |
| 1 PGK = | 1.0085 PLN | 0.9916 PGK = | 1 PLN | 2024-08-02 |
| 1 PGK = | 1.0138 PLN | 0.9864 PGK = | 1 PLN | 2024-08-01 |
| 1 PGK = | 1.0092 PLN | 0.9908 PGK = | 1 PLN | 2024-07-31 |
| 1 PGK = | 1.0063 PLN | 0.9938 PGK = | 1 PLN | 2024-07-30 |
| 1 PGK = | 1.0083 PLN | 0.9918 PGK = | 1 PLN | 2024-07-29 |
| 1 PGK = | 1.005 PLN | 0.995 PGK = | 1 PLN | 2024-07-28 |
| 1 PGK = | 1.005 PLN | 0.995 PGK = | 1 PLN | 2024-07-27 |
| 1 PGK = | 1.0185 PLN | 0.9819 PGK = | 1 PLN | 2024-07-26 |
| 1 PGK = | 1.0238 PLN | 0.9768 PGK = | 1 PLN | 2024-07-25 |
| 1 PGK = | 1.0215 PLN | 0.979 PGK = | 1 PLN | 2024-07-24 |
| 1 PGK = | 1.005 PLN | 0.9951 PGK = | 1 PLN | 2024-07-23 |
| 1 PGK = | 1.0041 PLN | 0.9959 PGK = | 1 PLN | 2024-07-22 |
| 1 PGK = | 1.0062 PLN | 0.9938 PGK = | 1 PLN | 2024-07-21 |
| 1 PGK = | 1.0064 PLN | 0.9937 PGK = | 1 PLN | 2024-07-20 |
| 1 PGK = | 1.0025 PLN | 0.9975 PGK = | 1 PLN | 2024-07-19 |
| 1 PGK = | 1.0041 PLN | 0.9959 PGK = | 1 PLN | 2024-07-18 |
| 1 PGK = | 1.0032 PLN | 0.9968 PGK = | 1 PLN | 2024-07-17 |
| 1 PGK = | 0.9995 PLN | 1.0005 PGK = | 1 PLN | 2024-07-16 |
| 1 PGK = | 0.9958 PLN | 1.0043 PGK = | 1 PLN | 2024-07-15 |
| 1 PGK = | 0.9997 PLN | 1.0003 PGK = | 1 PLN | 2024-07-14 |
| 1 PGK = | 0.9984 PLN | 1.0016 PGK = | 1 PLN | 2024-07-13 |
| 1 PGK = | 1.0015 PLN | 0.9985 PGK = | 1 PLN | 2024-07-12 |
| 1 PGK = | 1.0057 PLN | 0.9943 PGK = | 1 PLN | 2024-07-11 |
| 1 PGK = | 1.0058 PLN | 0.9943 PGK = | 1 PLN | 2024-07-10 |
| 1 PGK = | 1.0068 PLN | 0.9932 PGK = | 1 PLN | 2024-07-09 |
| 1 PGK = | 1.0245 PLN | 0.9761 PGK = | 1 PLN | 2024-07-08 |
| 1 PGK = | 1.0286 PLN | 0.9722 PGK = | 1 PLN | 2024-07-07 |
| 1 PGK = | 1.0292 PLN | 0.9717 PGK = | 1 PLN | 2024-07-06 |
| 1 PGK = | 1.0279 PLN | 0.9729 PGK = | 1 PLN | 2024-07-05 |
| 1 PGK = | 1.0363 PLN | 0.965 PGK = | 1 PLN | 2024-07-04 |
| 1 PGK = | 1.0422 PLN | 0.9595 PGK = | 1 PLN | 2024-07-03 |
| 1 PGK = | 1.05 PLN | 0.9524 PGK = | 1 PLN | 2024-07-02 |
| 1 PGK = | 1.0422 PLN | 0.9595 PGK = | 1 PLN | 2024-07-01 |
| 1 PGK = | 1.0467 PLN | 0.9554 PGK = | 1 PLN | 2024-06-30 |
| 1 PGK = | 1.0459 PLN | 0.9561 PGK = | 1 PLN | 2024-06-29 |
| 1 PGK = | 1.0452 PLN | 0.9567 PGK = | 1 PLN | 2024-06-28 |
| 1 PGK = | 1.0319 PLN | 0.969 PGK = | 1 PLN | 2024-06-27 |
| 1 PGK = | 1.0305 PLN | 0.9704 PGK = | 1 PLN | 2024-06-26 |
| 1 PGK = | 1.0273 PLN | 0.9734 PGK = | 1 PLN | 2024-06-25 |
| 1 PGK = | 1.0333 PLN | 0.9677 PGK = | 1 PLN | 2024-06-24 |
| 1 PGK = | 1.039 PLN | 0.9624 PGK = | 1 PLN | 2024-06-23 |
| 1 PGK = | 1.0392 PLN | 0.9623 PGK = | 1 PLN | 2024-06-22 |
| 1 PGK = | 1.0369 PLN | 0.9644 PGK = | 1 PLN | 2024-06-21 |
| 1 PGK = | 1.0342 PLN | 0.9669 PGK = | 1 PLN | 2024-06-20 |
| 1 PGK = | 1.0387 PLN | 0.9628 PGK = | 1 PLN | 2024-06-19 |
| 1 PGK = | 1.0583 PLN | 0.9449 PGK = | 1 PLN | 2024-06-18 |
| 1 PGK = | 1.0461 PLN | 0.9559 PGK = | 1 PLN | 2024-06-17 |
| 1 PGK = | 1.0524 PLN | 0.9502 PGK = | 1 PLN | 2024-06-16 |
| 1 PGK = | 1.0486 PLN | 0.9537 PGK = | 1 PLN | 2024-06-15 |
| 1 PGK = | 1.0437 PLN | 0.9581 PGK = | 1 PLN | 2024-06-14 |
| 1 PGK = | 1.0373 PLN | 0.9641 PGK = | 1 PLN | 2024-06-13 |
| 1 PGK = | 1.0347 PLN | 0.9665 PGK = | 1 PLN | 2024-06-12 |
| 1 PGK = | 1.0389 PLN | 0.9625 PGK = | 1 PLN | 2024-06-11 |
| 1 PGK = | 1.035 PLN | 0.9662 PGK = | 1 PLN | 2024-06-10 |
| 1 PGK = | 1.0355 PLN | 0.9657 PGK = | 1 PLN | 2024-06-09 |
| 1 PGK = | 1.0355 PLN | 0.9657 PGK = | 1 PLN | 2024-06-08 |
| 1 PGK = | 1.0135 PLN | 0.9866 PGK = | 1 PLN | 2024-06-07 |
| 1 PGK = | 1.0169 PLN | 0.9833 PGK = | 1 PLN | 2024-06-06 |
| 1 PGK = | 1.0203 PLN | 0.9801 PGK = | 1 PLN | 2024-06-05 |
| 1 PGK = | 1.0214 PLN | 0.979 PGK = | 1 PLN | 2024-06-04 |
| 1 PGK = | 1.0311 PLN | 0.9699 PGK = | 1 PLN | 2024-06-03 |
| 1 PGK = | 1.0271 PLN | 0.9736 PGK = | 1 PLN | 2024-06-02 |
| 1 PGK = | 1.0271 PLN | 0.9736 PGK = | 1 PLN | 2024-06-01 |
| 1 PGK = | 1.0118 PLN | 0.9883 PGK = | 1 PLN | 2024-05-31 |
| 1 PGK = | 1.0147 PLN | 0.9856 PGK = | 1 PLN | 2024-05-30 |
| 1 PGK = | 1.006 PLN | 0.994 PGK = | 1 PLN | 2024-05-29 |
| 1 PGK = | 1.0056 PLN | 0.9945 PGK = | 1 PLN | 2024-05-28 |
| 1 PGK = | 1.0077 PLN | 0.9924 PGK = | 1 PLN | 2024-05-27 |
| 1 PGK = | 1.012 PLN | 0.9881 PGK = | 1 PLN | 2024-05-26 |
| 1 PGK = | 1.0134 PLN | 0.9868 PGK = | 1 PLN | 2024-05-25 |
| 1 PGK = | 1.0094 PLN | 0.9906 PGK = | 1 PLN | 2024-05-24 |
| 1 PGK = | 1.0112 PLN | 0.9889 PGK = | 1 PLN | 2024-05-23 |
| 1 PGK = | 1.0106 PLN | 0.9895 PGK = | 1 PLN | 2024-05-22 |
| 1 PGK = | 1.0067 PLN | 0.9934 PGK = | 1 PLN | 2024-05-21 |
| 1 PGK = | 1.0122 PLN | 0.9879 PGK = | 1 PLN | 2024-05-20 |
| 1 PGK = | 1.0143 PLN | 0.9859 PGK = | 1 PLN | 2024-05-19 |
| 1 PGK = | 1.0149 PLN | 0.9853 PGK = | 1 PLN | 2024-05-18 |
| 1 PGK = | 1.0138 PLN | 0.9864 PGK = | 1 PLN | 2024-05-17 |
| 1 PGK = | 1.016 PLN | 0.9843 PGK = | 1 PLN | 2024-05-16 |
| 1 PGK = | 1.0174 PLN | 0.9829 PGK = | 1 PLN | 2024-05-15 |
| 1 PGK = | 1.0206 PLN | 0.9798 PGK = | 1 PLN | 2024-05-14 |
| 1 PGK = | 1.024 PLN | 0.9766 PGK = | 1 PLN | 2024-05-13 |
| 1 PGK = | 1.0305 PLN | 0.9704 PGK = | 1 PLN | 2024-05-12 |
| 1 PGK = | 1.0296 PLN | 0.9713 PGK = | 1 PLN | 2024-05-11 |
| 1 PGK = | 1.0331 PLN | 0.968 PGK = | 1 PLN | 2024-05-10 |
| 1 PGK = | 1.0327 PLN | 0.9684 PGK = | 1 PLN | 2024-05-09 |
| 1 PGK = | 1.0347 PLN | 0.9665 PGK = | 1 PLN | 2024-05-08 |
| 1 PGK = | 1.0363 PLN | 0.9649 PGK = | 1 PLN | 2024-05-07 |
| 1 PGK = | 1.0404 PLN | 0.9612 PGK = | 1 PLN | 2024-05-06 |
| 1 PGK = | 1.0429 PLN | 0.9589 PGK = | 1 PLN | 2024-05-05 |
| 1 PGK = | 1.0429 PLN | 0.9589 PGK = | 1 PLN | 2024-05-04 |
| 1 PGK = | 1.0496 PLN | 0.9528 PGK = | 1 PLN | 2024-05-03 |
| 1 PGK = | 1.0527 PLN | 0.95 PGK = | 1 PLN | 2024-05-02 |
| 1 PGK = | 1.0472 PLN | 0.9549 PGK = | 1 PLN | 2024-05-01 |
| 1 PGK = | 1.0583 PLN | 0.9449 PGK = | 1 PLN | 2024-04-30 |
| 1 PGK = | 1.0438 PLN | 0.958 PGK = | 1 PLN | 2024-04-29 |
| 1 PGK = | 1.0415 PLN | 0.9601 PGK = | 1 PLN | 2024-04-28 |
| 1 PGK = | 1.0427 PLN | 0.9591 PGK = | 1 PLN | 2024-04-27 |
| 1 PGK = | 1.0464 PLN | 0.9557 PGK = | 1 PLN | 2024-04-26 |
| 1 PGK = | 1.0602 PLN | 0.9432 PGK = | 1 PLN | 2024-04-25 |
| 1 PGK = | 1.0697 PLN | 0.9349 PGK = | 1 PLN | 2024-04-24 |
| 1 PGK = | 1.0679 PLN | 0.9364 PGK = | 1 PLN | 2024-04-23 |
| 1 PGK = | 1.0683 PLN | 0.9361 PGK = | 1 PLN | 2024-04-22 |
| 1 PGK = | 1.0668 PLN | 0.9374 PGK = | 1 PLN | 2024-04-21 |
| 1 PGK = | 1.0701 PLN | 0.9345 PGK = | 1 PLN | 2024-04-20 |
| 1 PGK = | 1.0641 PLN | 0.9398 PGK = | 1 PLN | 2024-04-19 |
| 1 PGK = | 1.071 PLN | 0.9337 PGK = | 1 PLN | 2024-04-18 |
| 1 PGK = | 1.0767 PLN | 0.9287 PGK = | 1 PLN | 2024-04-17 |
| 1 PGK = | 1.0739 PLN | 0.9312 PGK = | 1 PLN | 2024-04-16 |
| 1 PGK = | 1.0494 PLN | 0.9529 PGK = | 1 PLN | 2024-04-15 |
| 1 PGK = | 1.0531 PLN | 0.9495 PGK = | 1 PLN | 2024-04-14 |
| 1 PGK = | 1.0508 PLN | 0.9516 PGK = | 1 PLN | 2024-04-13 |
| 1 PGK = | 1.0411 PLN | 0.9606 PGK = | 1 PLN | 2024-04-12 |
| 1 PGK = | 1.0241 PLN | 0.9765 PGK = | 1 PLN | 2024-04-11 |
| 1 PGK = | 1.0219 PLN | 0.9786 PGK = | 1 PLN | 2024-04-10 |
| 1 PGK = | 1.0385 PLN | 0.963 PGK = | 1 PLN | 2024-04-09 |
| 1 PGK = | 1.0304 PLN | 0.9705 PGK = | 1 PLN | 2024-04-08 |
| 1 PGK = | 1.0318 PLN | 0.9692 PGK = | 1 PLN | 2024-04-07 |
| 1 PGK = | 1.0318 PLN | 0.9692 PGK = | 1 PLN | 2024-04-06 |
| 1 PGK = | 1.0307 PLN | 0.9702 PGK = | 1 PLN | 2024-04-05 |
| 1 PGK = | 1.012 PLN | 0.9882 PGK = | 1 PLN | 2024-04-04 |
| 1 PGK = | 1.0435 PLN | 0.9583 PGK = | 1 PLN | 2024-04-03 |
| 1 PGK = | 1.0442 PLN | 0.9577 PGK = | 1 PLN | 2024-04-02 |
| 1 PGK = | 1.0401 PLN | 0.9614 PGK = | 1 PLN | 2024-04-01 |
| 1 PGK = | 1.0409 PLN | 0.9607 PGK = | 1 PLN | 2024-03-31 |
| 1 PGK = | 1.0409 PLN | 0.9607 PGK = | 1 PLN | 2024-03-30 |
| 1 PGK = | 1.042 PLN | 0.9597 PGK = | 1 PLN | 2024-03-29 |
| 1 PGK = | 1.0471 PLN | 0.955 PGK = | 1 PLN | 2024-03-28 |
| 1 PGK = | 1.0385 PLN | 0.963 PGK = | 1 PLN | 2024-03-27 |
| 1 PGK = | 1.0527 PLN | 0.95 PGK = | 1 PLN | 2024-03-26 |
| 1 PGK = | 1.0556 PLN | 0.9473 PGK = | 1 PLN | 2024-03-25 |
| 1 PGK = | 1.0638 PLN | 0.94 PGK = | 1 PLN | 2024-03-24 |
| 1 PGK = | 1.0638 PLN | 0.94 PGK = | 1 PLN | 2024-03-23 |
| 1 PGK = | 1.052 PLN | 0.9506 PGK = | 1 PLN | 2024-03-22 |
| 1 PGK = | 1.0548 PLN | 0.948 PGK = | 1 PLN | 2024-03-21 |
| 1 PGK = | 1.0584 PLN | 0.9448 PGK = | 1 PLN | 2024-03-20 |
| 1 PGK = | 1.0542 PLN | 0.9486 PGK = | 1 PLN | 2024-03-19 |
| 1 PGK = | 1.0349 PLN | 0.9662 PGK = | 1 PLN | 2024-03-18 |
| 1 PGK = | 1.034 PLN | 0.9671 PGK = | 1 PLN | 2024-03-17 |
| 1 PGK = | 1.0346 PLN | 0.9665 PGK = | 1 PLN | 2024-03-16 |
| 1 PGK = | 1.0255 PLN | 0.9752 PGK = | 1 PLN | 2024-03-15 |
| 1 PGK = | 1.0263 PLN | 0.9743 PGK = | 1 PLN | 2024-03-14 |
| 1 PGK = | 1.0274 PLN | 0.9733 PGK = | 1 PLN | 2024-03-13 |
| 1 PGK = | 1.0387 PLN | 0.9627 PGK = | 1 PLN | 2024-03-12 |
| 1 PGK = | 1.0289 PLN | 0.9719 PGK = | 1 PLN | 2024-03-11 |
| 1 PGK = | 1.0307 PLN | 0.9702 PGK = | 1 PLN | 2024-03-10 |
| 1 PGK = | 1.0307 PLN | 0.9702 PGK = | 1 PLN | 2024-03-09 |
| 1 PGK = | 1.0466 PLN | 0.9554 PGK = | 1 PLN | 2024-03-08 |
| 1 PGK = | 1.0373 PLN | 0.964 PGK = | 1 PLN | 2024-03-07 |
| 1 PGK = | 1.0368 PLN | 0.9645 PGK = | 1 PLN | 2024-03-06 |
| 1 PGK = | 1.0443 PLN | 0.9576 PGK = | 1 PLN | 2024-03-05 |
| 1 PGK = | 1.0456 PLN | 0.9564 PGK = | 1 PLN | 2024-03-04 |
| 1 PGK = | 1.048 PLN | 0.9542 PGK = | 1 PLN | 2024-03-03 |
| 1 PGK = | 1.048 PLN | 0.9542 PGK = | 1 PLN | 2024-03-02 |
| 1 PGK = | 1.0464 PLN | 0.9556 PGK = | 1 PLN | 2024-03-01 |
| 1 PGK = | 1.0471 PLN | 0.955 PGK = | 1 PLN | 2024-02-29 |
| 1 PGK = | 1.0432 PLN | 0.9586 PGK = | 1 PLN | 2024-02-28 |
| 1 PGK = | 1.0564 PLN | 0.9466 PGK = | 1 PLN | 2024-02-27 |
| 1 PGK = | 1.0418 PLN | 0.9599 PGK = | 1 PLN | 2024-02-26 |
| 1 PGK = | 1.0451 PLN | 0.9568 PGK = | 1 PLN | 2024-02-25 |
| 1 PGK = | 1.0451 PLN | 0.9568 PGK = | 1 PLN | 2024-02-24 |
| 1 PGK = | 1.0471 PLN | 0.955 PGK = | 1 PLN | 2024-02-23 |
| 1 PGK = | 1.0455 PLN | 0.9565 PGK = | 1 PLN | 2024-02-22 |
| 1 PGK = | 1.0505 PLN | 0.9519 PGK = | 1 PLN | 2024-02-21 |
| 1 PGK = | 1.0507 PLN | 0.9518 PGK = | 1 PLN | 2024-02-20 |
| 1 PGK = | 1.0569 PLN | 0.9461 PGK = | 1 PLN | 2024-02-19 |
| 1 PGK = | 1.0578 PLN | 0.9454 PGK = | 1 PLN | 2024-02-18 |
| 1 PGK = | 1.081 PLN | 0.9251 PGK = | 1 PLN | 2024-02-17 |
| 1 PGK = | 1.0619 PLN | 0.9417 PGK = | 1 PLN | 2024-02-16 |
| 1 PGK = | 1.0658 PLN | 0.9382 PGK = | 1 PLN | 2024-02-15 |
| 1 PGK = | 1.0586 PLN | 0.9446 PGK = | 1 PLN | 2024-02-14 |
| 1 PGK = | 1.0541 PLN | 0.9487 PGK = | 1 PLN | 2024-02-13 |
| 1 PGK = | 1.0572 PLN | 0.9459 PGK = | 1 PLN | 2024-02-12 |
| 1 PGK = | 1.0558 PLN | 0.9472 PGK = | 1 PLN | 2024-02-11 |
| 1 PGK = | 1.0559 PLN | 0.9471 PGK = | 1 PLN | 2024-02-10 |
| 1 PGK = | 1.0566 PLN | 0.9464 PGK = | 1 PLN | 2024-02-09 |
| 1 PGK = | 1.076 PLN | 0.9294 PGK = | 1 PLN | 2024-02-08 |
| 1 PGK = | 1.0811 PLN | 0.925 PGK = | 1 PLN | 2024-02-07 |
| 1 PGK = | 1.0783 PLN | 0.9274 PGK = | 1 PLN | 2024-02-06 |
| 1 PGK = | 1.0637 PLN | 0.9401 PGK = | 1 PLN | 2024-02-05 |
| 1 PGK = | 1.0594 PLN | 0.9439 PGK = | 1 PLN | 2024-02-04 |
| 1 PGK = | 1.0594 PLN | 0.9439 PGK = | 1 PLN | 2024-02-03 |
| 1 PGK = | 1.065 PLN | 0.939 PGK = | 1 PLN | 2024-02-02 |
| 1 PGK = | 1.0552 PLN | 0.9477 PGK = | 1 PLN | 2024-02-01 |
| 1 PGK = | 1.0682 PLN | 0.9362 PGK = | 1 PLN | 2024-01-31 |
| 1 PGK = | 1.0767 PLN | 0.9287 PGK = | 1 PLN | 2024-01-30 |
| 1 PGK = | 1.061 PLN | 0.9425 PGK = | 1 PLN | 2024-01-29 |
| 1 PGK = | 1.0592 PLN | 0.9441 PGK = | 1 PLN | 2024-01-28 |
| 1 PGK = | 1.0592 PLN | 0.9441 PGK = | 1 PLN | 2024-01-27 |
| 1 PGK = | 1.0705 PLN | 0.9341 PGK = | 1 PLN | 2024-01-26 |
| 1 PGK = | 1.0718 PLN | 0.933 PGK = | 1 PLN | 2024-01-25 |
| 1 PGK = | 1.0737 PLN | 0.9314 PGK = | 1 PLN | 2024-01-24 |
| 1 PGK = | 1.077 PLN | 0.9285 PGK = | 1 PLN | 2024-01-23 |
| 1 PGK = | 1.0713 PLN | 0.9334 PGK = | 1 PLN | 2024-01-22 |
| 1 PGK = | 1.0713 PLN | 0.9334 PGK = | 1 PLN | 2024-01-21 |
| 1 PGK = | 1.0774 PLN | 0.9282 PGK = | 1 PLN | 2024-01-20 |
| 1 PGK = | 1.0854 PLN | 0.9213 PGK = | 1 PLN | 2024-01-19 |
| 1 PGK = | 1.0822 PLN | 0.924 PGK = | 1 PLN | 2024-01-18 |
| 1 PGK = | 1.0786 PLN | 0.9272 PGK = | 1 PLN | 2024-01-17 |
| 1 PGK = | 1.0658 PLN | 0.9382 PGK = | 1 PLN | 2024-01-16 |
| 1 PGK = | 1.064 PLN | 0.9398 PGK = | 1 PLN | 2024-01-15 |
| 1 PGK = | 1.0665 PLN | 0.9377 PGK = | 1 PLN | 2024-01-14 |
| 1 PGK = | 1.0665 PLN | 0.9377 PGK = | 1 PLN | 2024-01-13 |
| 1 PGK = | 1.0614 PLN | 0.9422 PGK = | 1 PLN | 2024-01-12 |
| 1 PGK = | 1.0468 PLN | 0.9552 PGK = | 1 PLN | 2024-01-11 |
| 1 PGK = | 1.0656 PLN | 0.9384 PGK = | 1 PLN | 2024-01-10 |
| 1 PGK = | 1.0627 PLN | 0.941 PGK = | 1 PLN | 2024-01-09 |
| 1 PGK = | 1.0663 PLN | 0.9378 PGK = | 1 PLN | 2024-01-08 |
| 1 PGK = | 1.0693 PLN | 0.9352 PGK = | 1 PLN | 2024-01-07 |
| 1 PGK = | 1.0693 PLN | 0.9352 PGK = | 1 PLN | 2024-01-06 |
| 1 PGK = | 1.0642 PLN | 0.9397 PGK = | 1 PLN | 2024-01-05 |
| 1 PGK = | 1.0682 PLN | 0.9362 PGK = | 1 PLN | 2024-01-04 |
| 1 PGK = | 1.0698 PLN | 0.9348 PGK = | 1 PLN | 2024-01-03 |
| 1 PGK = | 1.3472 PLN | 0.7423 PGK = | 1 PLN | 2024-01-02 |
| 1 PGK = | 1.0365 PLN | 0.9648 PGK = | 1 PLN | 2024-01-01 |
| 1 PGK = | 1.0392 PLN | 0.9622 PGK = | 1 PLN | 2023-12-31 |
| 1 PGK = | 1.0412 PLN | 0.9604 PGK = | 1 PLN | 2023-12-30 |
| 1 PGK = | 1.0466 PLN | 0.9555 PGK = | 1 PLN | 2023-12-29 |
| 1 PGK = | 1.0488 PLN | 0.9534 PGK = | 1 PLN | 2023-12-28 |
| 1 PGK = | 1.0513 PLN | 0.9512 PGK = | 1 PLN | 2023-12-27 |
| 1 PGK = | 1.055 PLN | 0.9479 PGK = | 1 PLN | 2023-12-26 |
| 1 PGK = | 1.0515 PLN | 0.951 PGK = | 1 PLN | 2023-12-25 |
| 1 PGK = | 1.0549 PLN | 0.9479 PGK = | 1 PLN | 2023-12-24 |
| 1 PGK = | 1.0548 PLN | 0.948 PGK = | 1 PLN | 2023-12-23 |
| 1 PGK = | 1.055 PLN | 0.9479 PGK = | 1 PLN | 2023-12-22 |
| 1 PGK = | 1.0661 PLN | 0.938 PGK = | 1 PLN | 2023-12-21 |
| 1 PGK = | 1.0596 PLN | 0.9438 PGK = | 1 PLN | 2023-12-20 |
| 1 PGK = | 1.0486 PLN | 0.9537 PGK = | 1 PLN | 2023-12-19 |
| 1 PGK = | 1.0569 PLN | 0.9462 PGK = | 1 PLN | 2023-12-18 |
| 1 PGK = | 1.0551 PLN | 0.9477 PGK = | 1 PLN | 2023-12-17 |
| 1 PGK = | 1.0607 PLN | 0.9428 PGK = | 1 PLN | 2023-12-16 |
| 1 PGK = | 1.0561 PLN | 0.9468 PGK = | 1 PLN | 2023-12-15 |
| 1 PGK = | 1.0575 PLN | 0.9456 PGK = | 1 PLN | 2023-12-14 |
| 1 PGK = | 1.0614 PLN | 0.9422 PGK = | 1 PLN | 2023-12-13 |
| 1 PGK = | 1.0799 PLN | 0.926 PGK = | 1 PLN | 2023-12-12 |
| 1 PGK = | 1.0777 PLN | 0.9279 PGK = | 1 PLN | 2023-12-11 |
| 1 PGK = | 1.0793 PLN | 0.9265 PGK = | 1 PLN | 2023-12-10 |
| 1 PGK = | 1.0797 PLN | 0.9262 PGK = | 1 PLN | 2023-12-09 |
| 1 PGK = | 1.0786 PLN | 0.9271 PGK = | 1 PLN | 2023-12-08 |
| 1 PGK = | 1.0779 PLN | 0.9278 PGK = | 1 PLN | 2023-12-07 |
| 1 PGK = | 1.0574 PLN | 0.9457 PGK = | 1 PLN | 2023-12-06 |
| 1 PGK = | 1.0548 PLN | 0.948 PGK = | 1 PLN | 2023-12-05 |
| 1 PGK = | 1.0657 PLN | 0.9383 PGK = | 1 PLN | 2023-12-04 |
| 1 PGK = | 1.0656 PLN | 0.9385 PGK = | 1 PLN | 2023-12-03 |
| 1 PGK = | 1.0639 PLN | 0.9399 PGK = | 1 PLN | 2023-12-02 |
| 1 PGK = | 1.0734 PLN | 0.9316 PGK = | 1 PLN | 2023-12-01 |
| 1 PGK = | 1.0603 PLN | 0.9431 PGK = | 1 PLN | 2023-11-30 |
| 1 PGK = | 1.0595 PLN | 0.9438 PGK = | 1 PLN | 2023-11-29 |
| 1 PGK = | 1.0776 PLN | 0.928 PGK = | 1 PLN | 2023-11-28 |
| 1 PGK = | 1.0592 PLN | 0.9441 PGK = | 1 PLN | 2023-11-27 |
| 1 PGK = | 1.0609 PLN | 0.9426 PGK = | 1 PLN | 2023-11-26 |
| 1 PGK = | 1.0541 PLN | 0.9487 PGK = | 1 PLN | 2023-11-25 |
| 1 PGK = | 1.0591 PLN | 0.9442 PGK = | 1 PLN | 2023-11-24 |
| 1 PGK = | 1.0613 PLN | 0.9422 PGK = | 1 PLN | 2023-11-23 |
| 1 PGK = | 1.0728 PLN | 0.9322 PGK = | 1 PLN | 2023-11-22 |