Last Year History for PGK/QAR
| PGK | QAR | PGK | QAR | Date |
|---|---|---|---|---|
| 1 PGK = | 0.9058 QAR | 1.1039 PGK = | 1 QAR | 2024-11-21 |
| 1 PGK = | 0.9063 QAR | 1.1033 PGK = | 1 QAR | 2024-11-20 |
| 1 PGK = | 0.9066 QAR | 1.103 PGK = | 1 QAR | 2024-11-19 |
| 1 PGK = | 0.9066 QAR | 1.103 PGK = | 1 QAR | 2024-11-18 |
| 1 PGK = | 0.9066 QAR | 1.103 PGK = | 1 QAR | 2024-11-17 |
| 1 PGK = | 0.9066 QAR | 1.103 PGK = | 1 QAR | 2024-11-16 |
| 1 PGK = | 0.9201 QAR | 1.0868 PGK = | 1 QAR | 2024-11-15 |
| 1 PGK = | 0.907 QAR | 1.1025 PGK = | 1 QAR | 2024-11-14 |
| 1 PGK = | 0.9075 QAR | 1.1019 PGK = | 1 QAR | 2024-11-13 |
| 1 PGK = | 0.9075 QAR | 1.1019 PGK = | 1 QAR | 2024-11-12 |
| 1 PGK = | 0.908 QAR | 1.1013 PGK = | 1 QAR | 2024-11-11 |
| 1 PGK = | 0.9083 QAR | 1.1009 PGK = | 1 QAR | 2024-11-10 |
| 1 PGK = | 0.9083 QAR | 1.1009 PGK = | 1 QAR | 2024-11-09 |
| 1 PGK = | 0.9081 QAR | 1.1011 PGK = | 1 QAR | 2024-11-08 |
| 1 PGK = | 0.9086 QAR | 1.1006 PGK = | 1 QAR | 2024-11-07 |
| 1 PGK = | 0.9077 QAR | 1.1016 PGK = | 1 QAR | 2024-11-06 |
| 1 PGK = | 0.908 QAR | 1.1013 PGK = | 1 QAR | 2024-11-05 |
| 1 PGK = | 0.9095 QAR | 1.0995 PGK = | 1 QAR | 2024-11-04 |
| 1 PGK = | 0.9095 QAR | 1.0995 PGK = | 1 QAR | 2024-11-03 |
| 1 PGK = | 0.9316 QAR | 1.0734 PGK = | 1 QAR | 2024-11-02 |
| 1 PGK = | 0.9101 QAR | 1.0988 PGK = | 1 QAR | 2024-11-01 |
| 1 PGK = | 0.9101 QAR | 1.0988 PGK = | 1 QAR | 2024-10-31 |
| 1 PGK = | 0.9104 QAR | 1.0984 PGK = | 1 QAR | 2024-10-30 |
| 1 PGK = | 0.9108 QAR | 1.0979 PGK = | 1 QAR | 2024-10-29 |
| 1 PGK = | 0.9114 QAR | 1.0972 PGK = | 1 QAR | 2024-10-28 |
| 1 PGK = | 0.9113 QAR | 1.0973 PGK = | 1 QAR | 2024-10-27 |
| 1 PGK = | 0.9113 QAR | 1.0973 PGK = | 1 QAR | 2024-10-26 |
| 1 PGK = | 0.9111 QAR | 1.0976 PGK = | 1 QAR | 2024-10-25 |
| 1 PGK = | 0.912 QAR | 1.0965 PGK = | 1 QAR | 2024-10-24 |
| 1 PGK = | 0.9118 QAR | 1.0967 PGK = | 1 QAR | 2024-10-23 |
| 1 PGK = | 0.9261 QAR | 1.0798 PGK = | 1 QAR | 2024-10-22 |
| 1 PGK = | 0.9259 QAR | 1.0801 PGK = | 1 QAR | 2024-10-21 |
| 1 PGK = | 0.9259 QAR | 1.0801 PGK = | 1 QAR | 2024-10-20 |
| 1 PGK = | 0.9259 QAR | 1.0801 PGK = | 1 QAR | 2024-10-19 |
| 1 PGK = | 0.9259 QAR | 1.08 PGK = | 1 QAR | 2024-10-18 |
| 1 PGK = | 0.9263 QAR | 1.0796 PGK = | 1 QAR | 2024-10-17 |
| 1 PGK = | 0.9254 QAR | 1.0806 PGK = | 1 QAR | 2024-10-16 |
| 1 PGK = | 0.9268 QAR | 1.079 PGK = | 1 QAR | 2024-10-15 |
| 1 PGK = | 0.9269 QAR | 1.0788 PGK = | 1 QAR | 2024-10-14 |
| 1 PGK = | 0.927 QAR | 1.0788 PGK = | 1 QAR | 2024-10-13 |
| 1 PGK = | 0.927 QAR | 1.0788 PGK = | 1 QAR | 2024-10-12 |
| 1 PGK = | 0.9275 QAR | 1.0781 PGK = | 1 QAR | 2024-10-11 |
| 1 PGK = | 0.9302 QAR | 1.075 PGK = | 1 QAR | 2024-10-10 |
| 1 PGK = | 0.9255 QAR | 1.0805 PGK = | 1 QAR | 2024-10-09 |
| 1 PGK = | 0.9148 QAR | 1.0931 PGK = | 1 QAR | 2024-10-08 |
| 1 PGK = | 0.9154 QAR | 1.0924 PGK = | 1 QAR | 2024-10-07 |
| 1 PGK = | 0.9155 QAR | 1.0923 PGK = | 1 QAR | 2024-10-06 |
| 1 PGK = | 0.9155 QAR | 1.0923 PGK = | 1 QAR | 2024-10-05 |
| 1 PGK = | 0.9156 QAR | 1.0922 PGK = | 1 QAR | 2024-10-04 |
| 1 PGK = | 0.9279 QAR | 1.0777 PGK = | 1 QAR | 2024-10-03 |
| 1 PGK = | 0.9295 QAR | 1.0759 PGK = | 1 QAR | 2024-10-02 |
| 1 PGK = | 0.9167 QAR | 1.0909 PGK = | 1 QAR | 2024-10-01 |
| 1 PGK = | 0.917 QAR | 1.0906 PGK = | 1 QAR | 2024-09-30 |
| 1 PGK = | 0.9163 QAR | 1.0914 PGK = | 1 QAR | 2024-09-29 |
| 1 PGK = | 0.9163 QAR | 1.0914 PGK = | 1 QAR | 2024-09-28 |
| 1 PGK = | 0.9171 QAR | 1.0904 PGK = | 1 QAR | 2024-09-27 |
| 1 PGK = | 0.9175 QAR | 1.0899 PGK = | 1 QAR | 2024-09-26 |
| 1 PGK = | 0.931 QAR | 1.0742 PGK = | 1 QAR | 2024-09-25 |
| 1 PGK = | 0.9174 QAR | 1.09 PGK = | 1 QAR | 2024-09-24 |
| 1 PGK = | 0.9314 QAR | 1.0736 PGK = | 1 QAR | 2024-09-23 |
| 1 PGK = | 0.9314 QAR | 1.0737 PGK = | 1 QAR | 2024-09-22 |
| 1 PGK = | 0.9314 QAR | 1.0737 PGK = | 1 QAR | 2024-09-21 |
| 1 PGK = | 0.9182 QAR | 1.089 PGK = | 1 QAR | 2024-09-20 |
| 1 PGK = | 0.9189 QAR | 1.0883 PGK = | 1 QAR | 2024-09-19 |
| 1 PGK = | 0.9189 QAR | 1.0882 PGK = | 1 QAR | 2024-09-18 |
| 1 PGK = | 0.9195 QAR | 1.0876 PGK = | 1 QAR | 2024-09-17 |
| 1 PGK = | 0.9194 QAR | 1.0877 PGK = | 1 QAR | 2024-09-16 |
| 1 PGK = | 0.9193 QAR | 1.0877 PGK = | 1 QAR | 2024-09-15 |
| 1 PGK = | 0.9178 QAR | 1.0896 PGK = | 1 QAR | 2024-09-14 |
| 1 PGK = | 0.9197 QAR | 1.0873 PGK = | 1 QAR | 2024-09-13 |
| 1 PGK = | 0.9202 QAR | 1.0867 PGK = | 1 QAR | 2024-09-12 |
| 1 PGK = | 0.9203 QAR | 1.0866 PGK = | 1 QAR | 2024-09-11 |
| 1 PGK = | 0.9204 QAR | 1.0865 PGK = | 1 QAR | 2024-09-10 |
| 1 PGK = | 0.9208 QAR | 1.086 PGK = | 1 QAR | 2024-09-09 |
| 1 PGK = | 0.9208 QAR | 1.086 PGK = | 1 QAR | 2024-09-08 |
| 1 PGK = | 0.9208 QAR | 1.086 PGK = | 1 QAR | 2024-09-07 |
| 1 PGK = | 0.9337 QAR | 1.071 PGK = | 1 QAR | 2024-09-06 |
| 1 PGK = | 0.9187 QAR | 1.0886 PGK = | 1 QAR | 2024-09-05 |
| 1 PGK = | 0.9214 QAR | 1.0853 PGK = | 1 QAR | 2024-09-04 |
| 1 PGK = | 0.9214 QAR | 1.0853 PGK = | 1 QAR | 2024-09-03 |
| 1 PGK = | 0.921 QAR | 1.0858 PGK = | 1 QAR | 2024-09-02 |
| 1 PGK = | 0.9218 QAR | 1.0849 PGK = | 1 QAR | 2024-09-01 |
| 1 PGK = | 0.9216 QAR | 1.0851 PGK = | 1 QAR | 2024-08-31 |
| 1 PGK = | 0.9222 QAR | 1.0843 PGK = | 1 QAR | 2024-08-30 |
| 1 PGK = | 0.9226 QAR | 1.0839 PGK = | 1 QAR | 2024-08-29 |
| 1 PGK = | 0.9226 QAR | 1.0839 PGK = | 1 QAR | 2024-08-28 |
| 1 PGK = | 0.9361 QAR | 1.0683 PGK = | 1 QAR | 2024-08-27 |
| 1 PGK = | 0.9232 QAR | 1.0832 PGK = | 1 QAR | 2024-08-26 |
| 1 PGK = | 0.9232 QAR | 1.0832 PGK = | 1 QAR | 2024-08-25 |
| 1 PGK = | 0.9232 QAR | 1.0832 PGK = | 1 QAR | 2024-08-24 |
| 1 PGK = | 0.9237 QAR | 1.0826 PGK = | 1 QAR | 2024-08-23 |
| 1 PGK = | 0.924 QAR | 1.0822 PGK = | 1 QAR | 2024-08-22 |
| 1 PGK = | 0.9243 QAR | 1.0819 PGK = | 1 QAR | 2024-08-21 |
| 1 PGK = | 0.9245 QAR | 1.0817 PGK = | 1 QAR | 2024-08-20 |
| 1 PGK = | 0.9251 QAR | 1.081 PGK = | 1 QAR | 2024-08-19 |
| 1 PGK = | 0.9251 QAR | 1.081 PGK = | 1 QAR | 2024-08-18 |
| 1 PGK = | 0.9251 QAR | 1.081 PGK = | 1 QAR | 2024-08-17 |
| 1 PGK = | 0.9255 QAR | 1.0805 PGK = | 1 QAR | 2024-08-16 |
| 1 PGK = | 0.926 QAR | 1.0799 PGK = | 1 QAR | 2024-08-15 |
| 1 PGK = | 0.9263 QAR | 1.0796 PGK = | 1 QAR | 2024-08-14 |
| 1 PGK = | 0.9422 QAR | 1.0613 PGK = | 1 QAR | 2024-08-13 |
| 1 PGK = | 0.9258 QAR | 1.0802 PGK = | 1 QAR | 2024-08-12 |
| 1 PGK = | 0.9254 QAR | 1.0806 PGK = | 1 QAR | 2024-08-11 |
| 1 PGK = | 0.9379 QAR | 1.0663 PGK = | 1 QAR | 2024-08-10 |
| 1 PGK = | 0.9243 QAR | 1.0819 PGK = | 1 QAR | 2024-08-09 |
| 1 PGK = | 0.9275 QAR | 1.0782 PGK = | 1 QAR | 2024-08-08 |
| 1 PGK = | 0.9301 QAR | 1.0751 PGK = | 1 QAR | 2024-08-07 |
| 1 PGK = | 0.9275 QAR | 1.0782 PGK = | 1 QAR | 2024-08-06 |
| 1 PGK = | 0.9345 QAR | 1.07 PGK = | 1 QAR | 2024-08-05 |
| 1 PGK = | 0.928 QAR | 1.0776 PGK = | 1 QAR | 2024-08-04 |
| 1 PGK = | 0.928 QAR | 1.0776 PGK = | 1 QAR | 2024-08-03 |
| 1 PGK = | 0.9292 QAR | 1.0762 PGK = | 1 QAR | 2024-08-02 |
| 1 PGK = | 0.9298 QAR | 1.0756 PGK = | 1 QAR | 2024-08-01 |
| 1 PGK = | 0.9296 QAR | 1.0758 PGK = | 1 QAR | 2024-07-31 |
| 1 PGK = | 0.9299 QAR | 1.0754 PGK = | 1 QAR | 2024-07-30 |
| 1 PGK = | 0.9298 QAR | 1.0755 PGK = | 1 QAR | 2024-07-29 |
| 1 PGK = | 0.9298 QAR | 1.0755 PGK = | 1 QAR | 2024-07-28 |
| 1 PGK = | 0.9298 QAR | 1.0755 PGK = | 1 QAR | 2024-07-27 |
| 1 PGK = | 0.9431 QAR | 1.0603 PGK = | 1 QAR | 2024-07-26 |
| 1 PGK = | 0.9436 QAR | 1.0597 PGK = | 1 QAR | 2024-07-25 |
| 1 PGK = | 0.9445 QAR | 1.0588 PGK = | 1 QAR | 2024-07-24 |
| 1 PGK = | 0.9309 QAR | 1.0742 PGK = | 1 QAR | 2024-07-23 |
| 1 PGK = | 0.9318 QAR | 1.0732 PGK = | 1 QAR | 2024-07-22 |
| 1 PGK = | 0.9318 QAR | 1.0732 PGK = | 1 QAR | 2024-07-21 |
| 1 PGK = | 0.9318 QAR | 1.0732 PGK = | 1 QAR | 2024-07-20 |
| 1 PGK = | 0.9274 QAR | 1.0783 PGK = | 1 QAR | 2024-07-19 |
| 1 PGK = | 0.9318 QAR | 1.0732 PGK = | 1 QAR | 2024-07-18 |
| 1 PGK = | 0.9315 QAR | 1.0735 PGK = | 1 QAR | 2024-07-17 |
| 1 PGK = | 0.933 QAR | 1.0718 PGK = | 1 QAR | 2024-07-16 |
| 1 PGK = | 0.9316 QAR | 1.0734 PGK = | 1 QAR | 2024-07-15 |
| 1 PGK = | 0.9333 QAR | 1.0715 PGK = | 1 QAR | 2024-07-14 |
| 1 PGK = | 0.9321 QAR | 1.0729 PGK = | 1 QAR | 2024-07-13 |
| 1 PGK = | 0.9319 QAR | 1.073 PGK = | 1 QAR | 2024-07-12 |
| 1 PGK = | 0.932 QAR | 1.073 PGK = | 1 QAR | 2024-07-11 |
| 1 PGK = | 0.9327 QAR | 1.0722 PGK = | 1 QAR | 2024-07-10 |
| 1 PGK = | 0.9334 QAR | 1.0713 PGK = | 1 QAR | 2024-07-09 |
| 1 PGK = | 0.9479 QAR | 1.055 PGK = | 1 QAR | 2024-07-08 |
| 1 PGK = | 0.9478 QAR | 1.0551 PGK = | 1 QAR | 2024-07-07 |
| 1 PGK = | 0.9478 QAR | 1.0551 PGK = | 1 QAR | 2024-07-06 |
| 1 PGK = | 0.9471 QAR | 1.0559 PGK = | 1 QAR | 2024-07-05 |
| 1 PGK = | 0.9464 QAR | 1.0566 PGK = | 1 QAR | 2024-07-04 |
| 1 PGK = | 0.9477 QAR | 1.0551 PGK = | 1 QAR | 2024-07-03 |
| 1 PGK = | 0.9484 QAR | 1.0545 PGK = | 1 QAR | 2024-07-02 |
| 1 PGK = | 0.9478 QAR | 1.055 PGK = | 1 QAR | 2024-07-01 |
| 1 PGK = | 0.9479 QAR | 1.055 PGK = | 1 QAR | 2024-06-30 |
| 1 PGK = | 0.9479 QAR | 1.055 PGK = | 1 QAR | 2024-06-29 |
| 1 PGK = | 0.9464 QAR | 1.0566 PGK = | 1 QAR | 2024-06-28 |
| 1 PGK = | 0.9349 QAR | 1.0697 PGK = | 1 QAR | 2024-06-27 |
| 1 PGK = | 0.9347 QAR | 1.0698 PGK = | 1 QAR | 2024-06-26 |
| 1 PGK = | 0.9334 QAR | 1.0714 PGK = | 1 QAR | 2024-06-25 |
| 1 PGK = | 0.9355 QAR | 1.069 PGK = | 1 QAR | 2024-06-24 |
| 1 PGK = | 0.9351 QAR | 1.0694 PGK = | 1 QAR | 2024-06-23 |
| 1 PGK = | 0.9351 QAR | 1.0694 PGK = | 1 QAR | 2024-06-22 |
| 1 PGK = | 0.9355 QAR | 1.069 PGK = | 1 QAR | 2024-06-21 |
| 1 PGK = | 0.9357 QAR | 1.0687 PGK = | 1 QAR | 2024-06-20 |
| 1 PGK = | 0.9359 QAR | 1.0685 PGK = | 1 QAR | 2024-06-19 |
| 1 PGK = | 0.9486 QAR | 1.0542 PGK = | 1 QAR | 2024-06-18 |
| 1 PGK = | 0.9358 QAR | 1.0686 PGK = | 1 QAR | 2024-06-17 |
| 1 PGK = | 0.9358 QAR | 1.0686 PGK = | 1 QAR | 2024-06-16 |
| 1 PGK = | 0.9358 QAR | 1.0686 PGK = | 1 QAR | 2024-06-15 |
| 1 PGK = | 0.9362 QAR | 1.0682 PGK = | 1 QAR | 2024-06-14 |
| 1 PGK = | 0.9364 QAR | 1.0679 PGK = | 1 QAR | 2024-06-13 |
| 1 PGK = | 0.9362 QAR | 1.0681 PGK = | 1 QAR | 2024-06-12 |
| 1 PGK = | 0.9364 QAR | 1.0679 PGK = | 1 QAR | 2024-06-11 |
| 1 PGK = | 0.95 QAR | 1.0526 PGK = | 1 QAR | 2024-06-10 |
| 1 PGK = | 0.95 QAR | 1.0526 PGK = | 1 QAR | 2024-06-09 |
| 1 PGK = | 0.95 QAR | 1.0526 PGK = | 1 QAR | 2024-06-08 |
| 1 PGK = | 0.937 QAR | 1.0672 PGK = | 1 QAR | 2024-06-07 |
| 1 PGK = | 0.9371 QAR | 1.0671 PGK = | 1 QAR | 2024-06-06 |
| 1 PGK = | 0.9374 QAR | 1.0667 PGK = | 1 QAR | 2024-06-05 |
| 1 PGK = | 0.9423 QAR | 1.0612 PGK = | 1 QAR | 2024-06-04 |
| 1 PGK = | 0.9496 QAR | 1.0531 PGK = | 1 QAR | 2024-06-03 |
| 1 PGK = | 0.9495 QAR | 1.0532 PGK = | 1 QAR | 2024-06-02 |
| 1 PGK = | 0.9495 QAR | 1.0532 PGK = | 1 QAR | 2024-06-01 |
| 1 PGK = | 0.9373 QAR | 1.0669 PGK = | 1 QAR | 2024-05-31 |
| 1 PGK = | 0.9318 QAR | 1.0731 PGK = | 1 QAR | 2024-05-30 |
| 1 PGK = | 0.9341 QAR | 1.0705 PGK = | 1 QAR | 2024-05-29 |
| 1 PGK = | 0.9366 QAR | 1.0677 PGK = | 1 QAR | 2024-05-28 |
| 1 PGK = | 0.9377 QAR | 1.0665 PGK = | 1 QAR | 2024-05-27 |
| 1 PGK = | 0.9381 QAR | 1.066 PGK = | 1 QAR | 2024-05-26 |
| 1 PGK = | 0.9381 QAR | 1.066 PGK = | 1 QAR | 2024-05-25 |
| 1 PGK = | 0.9339 QAR | 1.0707 PGK = | 1 QAR | 2024-05-24 |
| 1 PGK = | 0.9359 QAR | 1.0685 PGK = | 1 QAR | 2024-05-23 |
| 1 PGK = | 0.9367 QAR | 1.0675 PGK = | 1 QAR | 2024-05-22 |
| 1 PGK = | 0.9365 QAR | 1.0678 PGK = | 1 QAR | 2024-05-21 |
| 1 PGK = | 0.9408 QAR | 1.063 PGK = | 1 QAR | 2024-05-20 |
| 1 PGK = | 0.9426 QAR | 1.0608 PGK = | 1 QAR | 2024-05-19 |
| 1 PGK = | 0.9426 QAR | 1.0608 PGK = | 1 QAR | 2024-05-18 |
| 1 PGK = | 0.9384 QAR | 1.0656 PGK = | 1 QAR | 2024-05-17 |
| 1 PGK = | 0.9442 QAR | 1.0591 PGK = | 1 QAR | 2024-05-16 |
| 1 PGK = | 0.9398 QAR | 1.064 PGK = | 1 QAR | 2024-05-15 |
| 1 PGK = | 0.9387 QAR | 1.0653 PGK = | 1 QAR | 2024-05-14 |
| 1 PGK = | 0.9377 QAR | 1.0664 PGK = | 1 QAR | 2024-05-13 |
| 1 PGK = | 0.9389 QAR | 1.065 PGK = | 1 QAR | 2024-05-12 |
| 1 PGK = | 0.9381 QAR | 1.066 PGK = | 1 QAR | 2024-05-11 |
| 1 PGK = | 0.9427 QAR | 1.0608 PGK = | 1 QAR | 2024-05-10 |
| 1 PGK = | 0.939 QAR | 1.0649 PGK = | 1 QAR | 2024-05-09 |
| 1 PGK = | 0.9387 QAR | 1.0653 PGK = | 1 QAR | 2024-05-08 |
| 1 PGK = | 0.9415 QAR | 1.0622 PGK = | 1 QAR | 2024-05-07 |
| 1 PGK = | 0.9434 QAR | 1.06 PGK = | 1 QAR | 2024-05-06 |
| 1 PGK = | 0.9445 QAR | 1.0587 PGK = | 1 QAR | 2024-05-05 |
| 1 PGK = | 0.9445 QAR | 1.0587 PGK = | 1 QAR | 2024-05-04 |
| 1 PGK = | 0.9488 QAR | 1.0539 PGK = | 1 QAR | 2024-05-03 |
| 1 PGK = | 0.9471 QAR | 1.0559 PGK = | 1 QAR | 2024-05-02 |
| 1 PGK = | 0.937 QAR | 1.0672 PGK = | 1 QAR | 2024-05-01 |
| 1 PGK = | 0.956 QAR | 1.0461 PGK = | 1 QAR | 2024-04-30 |
| 1 PGK = | 0.942 QAR | 1.0616 PGK = | 1 QAR | 2024-04-29 |
| 1 PGK = | 0.9408 QAR | 1.0629 PGK = | 1 QAR | 2024-04-28 |
| 1 PGK = | 0.9408 QAR | 1.0629 PGK = | 1 QAR | 2024-04-27 |
| 1 PGK = | 0.9454 QAR | 1.0578 PGK = | 1 QAR | 2024-04-26 |
| 1 PGK = | 0.959 QAR | 1.0427 PGK = | 1 QAR | 2024-04-25 |
| 1 PGK = | 0.9627 QAR | 1.0387 PGK = | 1 QAR | 2024-04-24 |
| 1 PGK = | 0.9587 QAR | 1.0431 PGK = | 1 QAR | 2024-04-23 |
| 1 PGK = | 0.9586 QAR | 1.0432 PGK = | 1 QAR | 2024-04-22 |
| 1 PGK = | 0.9601 QAR | 1.0415 PGK = | 1 QAR | 2024-04-21 |
| 1 PGK = | 0.9601 QAR | 1.0415 PGK = | 1 QAR | 2024-04-20 |
| 1 PGK = | 0.9546 QAR | 1.0475 PGK = | 1 QAR | 2024-04-19 |
| 1 PGK = | 0.9605 QAR | 1.0411 PGK = | 1 QAR | 2024-04-18 |
| 1 PGK = | 0.9609 QAR | 1.0406 PGK = | 1 QAR | 2024-04-17 |
| 1 PGK = | 0.9583 QAR | 1.0435 PGK = | 1 QAR | 2024-04-16 |
| 1 PGK = | 0.9494 QAR | 1.0533 PGK = | 1 QAR | 2024-04-15 |
| 1 PGK = | 0.9514 QAR | 1.0511 PGK = | 1 QAR | 2024-04-14 |
| 1 PGK = | 0.9493 QAR | 1.0534 PGK = | 1 QAR | 2024-04-13 |
| 1 PGK = | 0.9489 QAR | 1.0538 PGK = | 1 QAR | 2024-04-12 |
| 1 PGK = | 0.939 QAR | 1.0649 PGK = | 1 QAR | 2024-04-11 |
| 1 PGK = | 0.9486 QAR | 1.0542 PGK = | 1 QAR | 2024-04-10 |
| 1 PGK = | 0.965 QAR | 1.0362 PGK = | 1 QAR | 2024-04-09 |
| 1 PGK = | 0.9492 QAR | 1.0535 PGK = | 1 QAR | 2024-04-08 |
| 1 PGK = | 0.9512 QAR | 1.0513 PGK = | 1 QAR | 2024-04-07 |
| 1 PGK = | 0.9512 QAR | 1.0513 PGK = | 1 QAR | 2024-04-06 |
| 1 PGK = | 0.9488 QAR | 1.0539 PGK = | 1 QAR | 2024-04-05 |
| 1 PGK = | 0.9316 QAR | 1.0734 PGK = | 1 QAR | 2024-04-04 |
| 1 PGK = | 0.9529 QAR | 1.0494 PGK = | 1 QAR | 2024-04-03 |
| 1 PGK = | 0.9514 QAR | 1.0511 PGK = | 1 QAR | 2024-04-02 |
| 1 PGK = | 0.9518 QAR | 1.0506 PGK = | 1 QAR | 2024-04-01 |
| 1 PGK = | 0.9527 QAR | 1.0496 PGK = | 1 QAR | 2024-03-31 |
| 1 PGK = | 0.9527 QAR | 1.0496 PGK = | 1 QAR | 2024-03-30 |
| 1 PGK = | 0.9505 QAR | 1.052 PGK = | 1 QAR | 2024-03-29 |
| 1 PGK = | 0.9511 QAR | 1.0514 PGK = | 1 QAR | 2024-03-28 |
| 1 PGK = | 0.9489 QAR | 1.0538 PGK = | 1 QAR | 2024-03-27 |
| 1 PGK = | 0.9652 QAR | 1.0361 PGK = | 1 QAR | 2024-03-26 |
| 1 PGK = | 0.965 QAR | 1.0362 PGK = | 1 QAR | 2024-03-25 |
| 1 PGK = | 0.9689 QAR | 1.0321 PGK = | 1 QAR | 2024-03-24 |
| 1 PGK = | 0.9689 QAR | 1.0321 PGK = | 1 QAR | 2024-03-23 |
| 1 PGK = | 0.9593 QAR | 1.0424 PGK = | 1 QAR | 2024-03-22 |
| 1 PGK = | 0.974 QAR | 1.0266 PGK = | 1 QAR | 2024-03-21 |
| 1 PGK = | 0.9659 QAR | 1.0353 PGK = | 1 QAR | 2024-03-20 |
| 1 PGK = | 0.9628 QAR | 1.0387 PGK = | 1 QAR | 2024-03-19 |
| 1 PGK = | 0.9529 QAR | 1.0495 PGK = | 1 QAR | 2024-03-18 |
| 1 PGK = | 0.953 QAR | 1.0494 PGK = | 1 QAR | 2024-03-17 |
| 1 PGK = | 0.953 QAR | 1.0494 PGK = | 1 QAR | 2024-03-16 |
| 1 PGK = | 0.9476 QAR | 1.0553 PGK = | 1 QAR | 2024-03-15 |
| 1 PGK = | 0.9537 QAR | 1.0485 PGK = | 1 QAR | 2024-03-14 |
| 1 PGK = | 0.9524 QAR | 1.05 PGK = | 1 QAR | 2024-03-13 |
| 1 PGK = | 0.9657 QAR | 1.0356 PGK = | 1 QAR | 2024-03-12 |
| 1 PGK = | 0.9542 QAR | 1.048 PGK = | 1 QAR | 2024-03-11 |
| 1 PGK = | 0.9546 QAR | 1.0475 PGK = | 1 QAR | 2024-03-10 |
| 1 PGK = | 0.9546 QAR | 1.0475 PGK = | 1 QAR | 2024-03-09 |
| 1 PGK = | 0.9672 QAR | 1.0339 PGK = | 1 QAR | 2024-03-08 |
| 1 PGK = | 0.9558 QAR | 1.0462 PGK = | 1 QAR | 2024-03-07 |
| 1 PGK = | 0.9536 QAR | 1.0486 PGK = | 1 QAR | 2024-03-06 |
| 1 PGK = | 0.9537 QAR | 1.0486 PGK = | 1 QAR | 2024-03-05 |
| 1 PGK = | 0.9565 QAR | 1.0454 PGK = | 1 QAR | 2024-03-04 |
| 1 PGK = | 0.9578 QAR | 1.0441 PGK = | 1 QAR | 2024-03-03 |
| 1 PGK = | 0.9578 QAR | 1.0441 PGK = | 1 QAR | 2024-03-02 |
| 1 PGK = | 0.9534 QAR | 1.0489 PGK = | 1 QAR | 2024-03-01 |
| 1 PGK = | 0.9562 QAR | 1.0458 PGK = | 1 QAR | 2024-02-29 |
| 1 PGK = | 0.9536 QAR | 1.0486 PGK = | 1 QAR | 2024-02-28 |
| 1 PGK = | 0.9679 QAR | 1.0331 PGK = | 1 QAR | 2024-02-27 |
| 1 PGK = | 0.9543 QAR | 1.0478 PGK = | 1 QAR | 2024-02-26 |
| 1 PGK = | 0.9561 QAR | 1.0459 PGK = | 1 QAR | 2024-02-25 |
| 1 PGK = | 0.9561 QAR | 1.0459 PGK = | 1 QAR | 2024-02-24 |
| 1 PGK = | 0.953 QAR | 1.0493 PGK = | 1 QAR | 2024-02-23 |
| 1 PGK = | 0.958 QAR | 1.0438 PGK = | 1 QAR | 2024-02-22 |
| 1 PGK = | 0.9572 QAR | 1.0447 PGK = | 1 QAR | 2024-02-21 |
| 1 PGK = | 0.9551 QAR | 1.047 PGK = | 1 QAR | 2024-02-20 |
| 1 PGK = | 0.9566 QAR | 1.0453 PGK = | 1 QAR | 2024-02-19 |
| 1 PGK = | 0.9564 QAR | 1.0456 PGK = | 1 QAR | 2024-02-18 |
| 1 PGK = | 0.9774 QAR | 1.0231 PGK = | 1 QAR | 2024-02-17 |
| 1 PGK = | 0.9593 QAR | 1.0424 PGK = | 1 QAR | 2024-02-16 |
| 1 PGK = | 0.9585 QAR | 1.0433 PGK = | 1 QAR | 2024-02-15 |
| 1 PGK = | 0.9512 QAR | 1.0513 PGK = | 1 QAR | 2024-02-14 |
| 1 PGK = | 0.957 QAR | 1.0449 PGK = | 1 QAR | 2024-02-13 |
| 1 PGK = | 0.9591 QAR | 1.0426 PGK = | 1 QAR | 2024-02-12 |
| 1 PGK = | 0.9583 QAR | 1.0435 PGK = | 1 QAR | 2024-02-11 |
| 1 PGK = | 0.9583 QAR | 1.0435 PGK = | 1 QAR | 2024-02-10 |
| 1 PGK = | 0.9587 QAR | 1.0431 PGK = | 1 QAR | 2024-02-09 |
| 1 PGK = | 0.9713 QAR | 1.0296 PGK = | 1 QAR | 2024-02-08 |
| 1 PGK = | 0.9732 QAR | 1.0276 PGK = | 1 QAR | 2024-02-07 |
| 1 PGK = | 0.9702 QAR | 1.0307 PGK = | 1 QAR | 2024-02-06 |
| 1 PGK = | 0.9619 QAR | 1.0396 PGK = | 1 QAR | 2024-02-05 |
| 1 PGK = | 0.9645 QAR | 1.0368 PGK = | 1 QAR | 2024-02-04 |
| 1 PGK = | 0.9645 QAR | 1.0368 PGK = | 1 QAR | 2024-02-03 |
| 1 PGK = | 0.9774 QAR | 1.0232 PGK = | 1 QAR | 2024-02-02 |
| 1 PGK = | 0.9558 QAR | 1.0463 PGK = | 1 QAR | 2024-02-01 |
| 1 PGK = | 0.9708 QAR | 1.0301 PGK = | 1 QAR | 2024-01-31 |
| 1 PGK = | 0.973 QAR | 1.0278 PGK = | 1 QAR | 2024-01-30 |
| 1 PGK = | 0.9567 QAR | 1.0452 PGK = | 1 QAR | 2024-01-29 |
| 1 PGK = | 0.9585 QAR | 1.0433 PGK = | 1 QAR | 2024-01-28 |
| 1 PGK = | 0.9585 QAR | 1.0433 PGK = | 1 QAR | 2024-01-27 |
| 1 PGK = | 0.9679 QAR | 1.0332 PGK = | 1 QAR | 2024-01-26 |
| 1 PGK = | 0.9714 QAR | 1.0294 PGK = | 1 QAR | 2024-01-25 |
| 1 PGK = | 0.972 QAR | 1.0288 PGK = | 1 QAR | 2024-01-24 |
| 1 PGK = | 0.973 QAR | 1.0277 PGK = | 1 QAR | 2024-01-23 |
| 1 PGK = | 0.9748 QAR | 1.0259 PGK = | 1 QAR | 2024-01-22 |
| 1 PGK = | 0.976 QAR | 1.0246 PGK = | 1 QAR | 2024-01-21 |
| 1 PGK = | 0.9815 QAR | 1.0189 PGK = | 1 QAR | 2024-01-20 |
| 1 PGK = | 0.9815 QAR | 1.0189 PGK = | 1 QAR | 2024-01-19 |
| 1 PGK = | 0.9754 QAR | 1.0253 PGK = | 1 QAR | 2024-01-18 |
| 1 PGK = | 0.9725 QAR | 1.0283 PGK = | 1 QAR | 2024-01-17 |
| 1 PGK = | 0.9727 QAR | 1.028 PGK = | 1 QAR | 2024-01-16 |
| 1 PGK = | 0.9739 QAR | 1.0268 PGK = | 1 QAR | 2024-01-15 |
| 1 PGK = | 0.9756 QAR | 1.025 PGK = | 1 QAR | 2024-01-14 |
| 1 PGK = | 0.9756 QAR | 1.025 PGK = | 1 QAR | 2024-01-13 |
| 1 PGK = | 0.9749 QAR | 1.0258 PGK = | 1 QAR | 2024-01-12 |
| 1 PGK = | 0.9644 QAR | 1.0369 PGK = | 1 QAR | 2024-01-11 |
| 1 PGK = | 0.9753 QAR | 1.0254 PGK = | 1 QAR | 2024-01-10 |
| 1 PGK = | 0.9775 QAR | 1.0231 PGK = | 1 QAR | 2024-01-09 |
| 1 PGK = | 0.9768 QAR | 1.0237 PGK = | 1 QAR | 2024-01-08 |
| 1 PGK = | 0.9789 QAR | 1.0215 PGK = | 1 QAR | 2024-01-07 |
| 1 PGK = | 0.9789 QAR | 1.0215 PGK = | 1 QAR | 2024-01-06 |
| 1 PGK = | 0.9752 QAR | 1.0254 PGK = | 1 QAR | 2024-01-05 |
| 1 PGK = | 0.9756 QAR | 1.025 PGK = | 1 QAR | 2024-01-04 |
| 1 PGK = | 0.975 QAR | 1.0257 PGK = | 1 QAR | 2024-01-03 |
| 1 PGK = | 0.9603 QAR | 1.0414 PGK = | 1 QAR | 2024-01-02 |
| 1 PGK = | 0.9603 QAR | 1.0414 PGK = | 1 QAR | 2024-01-01 |
| 1 PGK = | 0.9612 QAR | 1.0404 PGK = | 1 QAR | 2023-12-31 |
| 1 PGK = | 0.9629 QAR | 1.0385 PGK = | 1 QAR | 2023-12-30 |
| 1 PGK = | 0.9722 QAR | 1.0286 PGK = | 1 QAR | 2023-12-29 |
| 1 PGK = | 0.9816 QAR | 1.0188 PGK = | 1 QAR | 2023-12-28 |
| 1 PGK = | 0.9767 QAR | 1.0238 PGK = | 1 QAR | 2023-12-27 |
| 1 PGK = | 0.974 QAR | 1.0267 PGK = | 1 QAR | 2023-12-26 |
| 1 PGK = | 0.974 QAR | 1.0267 PGK = | 1 QAR | 2023-12-25 |
| 1 PGK = | 0.9759 QAR | 1.0247 PGK = | 1 QAR | 2023-12-24 |
| 1 PGK = | 0.9759 QAR | 1.0247 PGK = | 1 QAR | 2023-12-23 |
| 1 PGK = | 0.9775 QAR | 1.0231 PGK = | 1 QAR | 2023-12-22 |
| 1 PGK = | 0.9775 QAR | 1.023 PGK = | 1 QAR | 2023-12-21 |
| 1 PGK = | 0.9794 QAR | 1.0211 PGK = | 1 QAR | 2023-12-20 |
| 1 PGK = | 0.9639 QAR | 1.0374 PGK = | 1 QAR | 2023-12-19 |
| 1 PGK = | 0.9703 QAR | 1.0306 PGK = | 1 QAR | 2023-12-18 |
| 1 PGK = | 0.9712 QAR | 1.0297 PGK = | 1 QAR | 2023-12-17 |
| 1 PGK = | 0.9712 QAR | 1.0297 PGK = | 1 QAR | 2023-12-16 |
| 1 PGK = | 0.9815 QAR | 1.0189 PGK = | 1 QAR | 2023-12-15 |
| 1 PGK = | 0.9738 QAR | 1.0269 PGK = | 1 QAR | 2023-12-14 |
| 1 PGK = | 0.9634 QAR | 1.0379 PGK = | 1 QAR | 2023-12-13 |
| 1 PGK = | 0.9762 QAR | 1.0244 PGK = | 1 QAR | 2023-12-12 |
| 1 PGK = | 0.9752 QAR | 1.0254 PGK = | 1 QAR | 2023-12-11 |
| 1 PGK = | 0.9758 QAR | 1.0248 PGK = | 1 QAR | 2023-12-10 |
| 1 PGK = | 0.9758 QAR | 1.0248 PGK = | 1 QAR | 2023-12-09 |
| 1 PGK = | 0.978 QAR | 1.0225 PGK = | 1 QAR | 2023-12-08 |
| 1 PGK = | 0.9757 QAR | 1.0249 PGK = | 1 QAR | 2023-12-07 |
| 1 PGK = | 0.9614 QAR | 1.0401 PGK = | 1 QAR | 2023-12-06 |
| 1 PGK = | 0.9611 QAR | 1.0405 PGK = | 1 QAR | 2023-12-05 |
| 1 PGK = | 0.9743 QAR | 1.0264 PGK = | 1 QAR | 2023-12-04 |
| 1 PGK = | 0.9762 QAR | 1.0243 PGK = | 1 QAR | 2023-12-03 |
| 1 PGK = | 0.9751 QAR | 1.0256 PGK = | 1 QAR | 2023-12-02 |
| 1 PGK = | 0.9769 QAR | 1.0236 PGK = | 1 QAR | 2023-12-01 |
| 1 PGK = | 0.9749 QAR | 1.0258 PGK = | 1 QAR | 2023-11-30 |
| 1 PGK = | 0.9815 QAR | 1.0188 PGK = | 1 QAR | 2023-11-29 |
| 1 PGK = | 0.9886 QAR | 1.0115 PGK = | 1 QAR | 2023-11-28 |
| 1 PGK = | 0.9666 QAR | 1.0345 PGK = | 1 QAR | 2023-11-27 |
| 1 PGK = | 0.9669 QAR | 1.0342 PGK = | 1 QAR | 2023-11-26 |
| 1 PGK = | 0.9609 QAR | 1.0407 PGK = | 1 QAR | 2023-11-25 |
| 1 PGK = | 0.9626 QAR | 1.0389 PGK = | 1 QAR | 2023-11-24 |
| 1 PGK = | 0.9632 QAR | 1.0382 PGK = | 1 QAR | 2023-11-23 |