Last Year History for PGK/QAR
PGK |
QAR |
PGK |
QAR |
Date |
1 PGK = |
0.9445 QAR |
1.0587 PGK = |
1 QAR |
2024-05-04 |
1 PGK = |
0.9488 QAR |
1.0539 PGK = |
1 QAR |
2024-05-03 |
1 PGK = |
0.9471 QAR |
1.0559 PGK = |
1 QAR |
2024-05-02 |
1 PGK = |
0.937 QAR |
1.0672 PGK = |
1 QAR |
2024-05-01 |
1 PGK = |
0.956 QAR |
1.0461 PGK = |
1 QAR |
2024-04-30 |
1 PGK = |
0.942 QAR |
1.0616 PGK = |
1 QAR |
2024-04-29 |
1 PGK = |
0.9408 QAR |
1.0629 PGK = |
1 QAR |
2024-04-28 |
1 PGK = |
0.9408 QAR |
1.0629 PGK = |
1 QAR |
2024-04-27 |
1 PGK = |
0.9454 QAR |
1.0578 PGK = |
1 QAR |
2024-04-26 |
1 PGK = |
0.959 QAR |
1.0427 PGK = |
1 QAR |
2024-04-25 |
1 PGK = |
0.9627 QAR |
1.0387 PGK = |
1 QAR |
2024-04-24 |
1 PGK = |
0.9587 QAR |
1.0431 PGK = |
1 QAR |
2024-04-23 |
1 PGK = |
0.9586 QAR |
1.0432 PGK = |
1 QAR |
2024-04-22 |
1 PGK = |
0.9601 QAR |
1.0415 PGK = |
1 QAR |
2024-04-21 |
1 PGK = |
0.9601 QAR |
1.0415 PGK = |
1 QAR |
2024-04-20 |
1 PGK = |
0.9546 QAR |
1.0475 PGK = |
1 QAR |
2024-04-19 |
1 PGK = |
0.9605 QAR |
1.0411 PGK = |
1 QAR |
2024-04-18 |
1 PGK = |
0.9609 QAR |
1.0406 PGK = |
1 QAR |
2024-04-17 |
1 PGK = |
0.9583 QAR |
1.0435 PGK = |
1 QAR |
2024-04-16 |
1 PGK = |
0.9494 QAR |
1.0533 PGK = |
1 QAR |
2024-04-15 |
1 PGK = |
0.9514 QAR |
1.0511 PGK = |
1 QAR |
2024-04-14 |
1 PGK = |
0.9493 QAR |
1.0534 PGK = |
1 QAR |
2024-04-13 |
1 PGK = |
0.9489 QAR |
1.0538 PGK = |
1 QAR |
2024-04-12 |
1 PGK = |
0.939 QAR |
1.0649 PGK = |
1 QAR |
2024-04-11 |
1 PGK = |
0.9486 QAR |
1.0542 PGK = |
1 QAR |
2024-04-10 |
1 PGK = |
0.965 QAR |
1.0362 PGK = |
1 QAR |
2024-04-09 |
1 PGK = |
0.9492 QAR |
1.0535 PGK = |
1 QAR |
2024-04-08 |
1 PGK = |
0.9512 QAR |
1.0513 PGK = |
1 QAR |
2024-04-07 |
1 PGK = |
0.9512 QAR |
1.0513 PGK = |
1 QAR |
2024-04-06 |
1 PGK = |
0.9488 QAR |
1.0539 PGK = |
1 QAR |
2024-04-05 |
1 PGK = |
0.9316 QAR |
1.0734 PGK = |
1 QAR |
2024-04-04 |
1 PGK = |
0.9529 QAR |
1.0494 PGK = |
1 QAR |
2024-04-03 |
1 PGK = |
0.9514 QAR |
1.0511 PGK = |
1 QAR |
2024-04-02 |
1 PGK = |
0.9518 QAR |
1.0506 PGK = |
1 QAR |
2024-04-01 |
1 PGK = |
0.9527 QAR |
1.0496 PGK = |
1 QAR |
2024-03-31 |
1 PGK = |
0.9527 QAR |
1.0496 PGK = |
1 QAR |
2024-03-30 |
1 PGK = |
0.9505 QAR |
1.052 PGK = |
1 QAR |
2024-03-29 |
1 PGK = |
0.9511 QAR |
1.0514 PGK = |
1 QAR |
2024-03-28 |
1 PGK = |
0.9489 QAR |
1.0538 PGK = |
1 QAR |
2024-03-27 |
1 PGK = |
0.9652 QAR |
1.0361 PGK = |
1 QAR |
2024-03-26 |
1 PGK = |
0.965 QAR |
1.0362 PGK = |
1 QAR |
2024-03-25 |
1 PGK = |
0.9689 QAR |
1.0321 PGK = |
1 QAR |
2024-03-24 |
1 PGK = |
0.9689 QAR |
1.0321 PGK = |
1 QAR |
2024-03-23 |
1 PGK = |
0.9593 QAR |
1.0424 PGK = |
1 QAR |
2024-03-22 |
1 PGK = |
0.974 QAR |
1.0266 PGK = |
1 QAR |
2024-03-21 |
1 PGK = |
0.9659 QAR |
1.0353 PGK = |
1 QAR |
2024-03-20 |
1 PGK = |
0.9628 QAR |
1.0387 PGK = |
1 QAR |
2024-03-19 |
1 PGK = |
0.9529 QAR |
1.0495 PGK = |
1 QAR |
2024-03-18 |
1 PGK = |
0.953 QAR |
1.0494 PGK = |
1 QAR |
2024-03-17 |
1 PGK = |
0.953 QAR |
1.0494 PGK = |
1 QAR |
2024-03-16 |
1 PGK = |
0.9476 QAR |
1.0553 PGK = |
1 QAR |
2024-03-15 |
1 PGK = |
0.9537 QAR |
1.0485 PGK = |
1 QAR |
2024-03-14 |
1 PGK = |
0.9524 QAR |
1.05 PGK = |
1 QAR |
2024-03-13 |
1 PGK = |
0.9657 QAR |
1.0356 PGK = |
1 QAR |
2024-03-12 |
1 PGK = |
0.9542 QAR |
1.048 PGK = |
1 QAR |
2024-03-11 |
1 PGK = |
0.9546 QAR |
1.0475 PGK = |
1 QAR |
2024-03-10 |
1 PGK = |
0.9546 QAR |
1.0475 PGK = |
1 QAR |
2024-03-09 |
1 PGK = |
0.9672 QAR |
1.0339 PGK = |
1 QAR |
2024-03-08 |
1 PGK = |
0.9558 QAR |
1.0462 PGK = |
1 QAR |
2024-03-07 |
1 PGK = |
0.9536 QAR |
1.0486 PGK = |
1 QAR |
2024-03-06 |
1 PGK = |
0.9537 QAR |
1.0486 PGK = |
1 QAR |
2024-03-05 |
1 PGK = |
0.9565 QAR |
1.0454 PGK = |
1 QAR |
2024-03-04 |
1 PGK = |
0.9578 QAR |
1.0441 PGK = |
1 QAR |
2024-03-03 |
1 PGK = |
0.9578 QAR |
1.0441 PGK = |
1 QAR |
2024-03-02 |
1 PGK = |
0.9534 QAR |
1.0489 PGK = |
1 QAR |
2024-03-01 |
1 PGK = |
0.9562 QAR |
1.0458 PGK = |
1 QAR |
2024-02-29 |
1 PGK = |
0.9536 QAR |
1.0486 PGK = |
1 QAR |
2024-02-28 |
1 PGK = |
0.9679 QAR |
1.0331 PGK = |
1 QAR |
2024-02-27 |
1 PGK = |
0.9543 QAR |
1.0478 PGK = |
1 QAR |
2024-02-26 |
1 PGK = |
0.9561 QAR |
1.0459 PGK = |
1 QAR |
2024-02-25 |
1 PGK = |
0.9561 QAR |
1.0459 PGK = |
1 QAR |
2024-02-24 |
1 PGK = |
0.953 QAR |
1.0493 PGK = |
1 QAR |
2024-02-23 |
1 PGK = |
0.958 QAR |
1.0438 PGK = |
1 QAR |
2024-02-22 |
1 PGK = |
0.9572 QAR |
1.0447 PGK = |
1 QAR |
2024-02-21 |
1 PGK = |
0.9551 QAR |
1.047 PGK = |
1 QAR |
2024-02-20 |
1 PGK = |
0.9566 QAR |
1.0453 PGK = |
1 QAR |
2024-02-19 |
1 PGK = |
0.9564 QAR |
1.0456 PGK = |
1 QAR |
2024-02-18 |
1 PGK = |
0.9774 QAR |
1.0231 PGK = |
1 QAR |
2024-02-17 |
1 PGK = |
0.9593 QAR |
1.0424 PGK = |
1 QAR |
2024-02-16 |
1 PGK = |
0.9585 QAR |
1.0433 PGK = |
1 QAR |
2024-02-15 |
1 PGK = |
0.9512 QAR |
1.0513 PGK = |
1 QAR |
2024-02-14 |
1 PGK = |
0.957 QAR |
1.0449 PGK = |
1 QAR |
2024-02-13 |
1 PGK = |
0.9591 QAR |
1.0426 PGK = |
1 QAR |
2024-02-12 |
1 PGK = |
0.9583 QAR |
1.0435 PGK = |
1 QAR |
2024-02-11 |
1 PGK = |
0.9583 QAR |
1.0435 PGK = |
1 QAR |
2024-02-10 |
1 PGK = |
0.9587 QAR |
1.0431 PGK = |
1 QAR |
2024-02-09 |
1 PGK = |
0.9713 QAR |
1.0296 PGK = |
1 QAR |
2024-02-08 |
1 PGK = |
0.9732 QAR |
1.0276 PGK = |
1 QAR |
2024-02-07 |
1 PGK = |
0.9702 QAR |
1.0307 PGK = |
1 QAR |
2024-02-06 |
1 PGK = |
0.9619 QAR |
1.0396 PGK = |
1 QAR |
2024-02-05 |
1 PGK = |
0.9645 QAR |
1.0368 PGK = |
1 QAR |
2024-02-04 |
1 PGK = |
0.9645 QAR |
1.0368 PGK = |
1 QAR |
2024-02-03 |
1 PGK = |
0.9774 QAR |
1.0232 PGK = |
1 QAR |
2024-02-02 |
1 PGK = |
0.9558 QAR |
1.0463 PGK = |
1 QAR |
2024-02-01 |
1 PGK = |
0.9708 QAR |
1.0301 PGK = |
1 QAR |
2024-01-31 |
1 PGK = |
0.973 QAR |
1.0278 PGK = |
1 QAR |
2024-01-30 |
1 PGK = |
0.9567 QAR |
1.0452 PGK = |
1 QAR |
2024-01-29 |
1 PGK = |
0.9585 QAR |
1.0433 PGK = |
1 QAR |
2024-01-28 |
1 PGK = |
0.9585 QAR |
1.0433 PGK = |
1 QAR |
2024-01-27 |
1 PGK = |
0.9679 QAR |
1.0332 PGK = |
1 QAR |
2024-01-26 |
1 PGK = |
0.9714 QAR |
1.0294 PGK = |
1 QAR |
2024-01-25 |
1 PGK = |
0.972 QAR |
1.0288 PGK = |
1 QAR |
2024-01-24 |
1 PGK = |
0.973 QAR |
1.0277 PGK = |
1 QAR |
2024-01-23 |
1 PGK = |
0.9748 QAR |
1.0259 PGK = |
1 QAR |
2024-01-22 |
1 PGK = |
0.976 QAR |
1.0246 PGK = |
1 QAR |
2024-01-21 |
1 PGK = |
0.9815 QAR |
1.0189 PGK = |
1 QAR |
2024-01-20 |
1 PGK = |
0.9815 QAR |
1.0189 PGK = |
1 QAR |
2024-01-19 |
1 PGK = |
0.9754 QAR |
1.0253 PGK = |
1 QAR |
2024-01-18 |
1 PGK = |
0.9725 QAR |
1.0283 PGK = |
1 QAR |
2024-01-17 |
1 PGK = |
0.9727 QAR |
1.028 PGK = |
1 QAR |
2024-01-16 |
1 PGK = |
0.9739 QAR |
1.0268 PGK = |
1 QAR |
2024-01-15 |
1 PGK = |
0.9756 QAR |
1.025 PGK = |
1 QAR |
2024-01-14 |
1 PGK = |
0.9756 QAR |
1.025 PGK = |
1 QAR |
2024-01-13 |
1 PGK = |
0.9749 QAR |
1.0258 PGK = |
1 QAR |
2024-01-12 |
1 PGK = |
0.9644 QAR |
1.0369 PGK = |
1 QAR |
2024-01-11 |
1 PGK = |
0.9753 QAR |
1.0254 PGK = |
1 QAR |
2024-01-10 |
1 PGK = |
0.9775 QAR |
1.0231 PGK = |
1 QAR |
2024-01-09 |
1 PGK = |
0.9768 QAR |
1.0237 PGK = |
1 QAR |
2024-01-08 |
1 PGK = |
0.9789 QAR |
1.0215 PGK = |
1 QAR |
2024-01-07 |
1 PGK = |
0.9789 QAR |
1.0215 PGK = |
1 QAR |
2024-01-06 |
1 PGK = |
0.9752 QAR |
1.0254 PGK = |
1 QAR |
2024-01-05 |
1 PGK = |
0.9756 QAR |
1.025 PGK = |
1 QAR |
2024-01-04 |
1 PGK = |
0.975 QAR |
1.0257 PGK = |
1 QAR |
2024-01-03 |
1 PGK = |
0.9603 QAR |
1.0414 PGK = |
1 QAR |
2024-01-02 |
1 PGK = |
0.9603 QAR |
1.0414 PGK = |
1 QAR |
2024-01-01 |
1 PGK = |
0.9612 QAR |
1.0404 PGK = |
1 QAR |
2023-12-31 |
1 PGK = |
0.9629 QAR |
1.0385 PGK = |
1 QAR |
2023-12-30 |
1 PGK = |
0.9722 QAR |
1.0286 PGK = |
1 QAR |
2023-12-29 |
1 PGK = |
0.9816 QAR |
1.0188 PGK = |
1 QAR |
2023-12-28 |
1 PGK = |
0.9767 QAR |
1.0238 PGK = |
1 QAR |
2023-12-27 |
1 PGK = |
0.974 QAR |
1.0267 PGK = |
1 QAR |
2023-12-26 |
1 PGK = |
0.974 QAR |
1.0267 PGK = |
1 QAR |
2023-12-25 |
1 PGK = |
0.9759 QAR |
1.0247 PGK = |
1 QAR |
2023-12-24 |
1 PGK = |
0.9759 QAR |
1.0247 PGK = |
1 QAR |
2023-12-23 |
1 PGK = |
0.9775 QAR |
1.0231 PGK = |
1 QAR |
2023-12-22 |
1 PGK = |
0.9775 QAR |
1.023 PGK = |
1 QAR |
2023-12-21 |
1 PGK = |
0.9794 QAR |
1.0211 PGK = |
1 QAR |
2023-12-20 |
1 PGK = |
0.9639 QAR |
1.0374 PGK = |
1 QAR |
2023-12-19 |
1 PGK = |
0.9703 QAR |
1.0306 PGK = |
1 QAR |
2023-12-18 |
1 PGK = |
0.9712 QAR |
1.0297 PGK = |
1 QAR |
2023-12-17 |
1 PGK = |
0.9712 QAR |
1.0297 PGK = |
1 QAR |
2023-12-16 |
1 PGK = |
0.9815 QAR |
1.0189 PGK = |
1 QAR |
2023-12-15 |
1 PGK = |
0.9738 QAR |
1.0269 PGK = |
1 QAR |
2023-12-14 |
1 PGK = |
0.9634 QAR |
1.0379 PGK = |
1 QAR |
2023-12-13 |
1 PGK = |
0.9762 QAR |
1.0244 PGK = |
1 QAR |
2023-12-12 |
1 PGK = |
0.9752 QAR |
1.0254 PGK = |
1 QAR |
2023-12-11 |
1 PGK = |
0.9758 QAR |
1.0248 PGK = |
1 QAR |
2023-12-10 |
1 PGK = |
0.9758 QAR |
1.0248 PGK = |
1 QAR |
2023-12-09 |
1 PGK = |
0.978 QAR |
1.0225 PGK = |
1 QAR |
2023-12-08 |
1 PGK = |
0.9757 QAR |
1.0249 PGK = |
1 QAR |
2023-12-07 |
1 PGK = |
0.9614 QAR |
1.0401 PGK = |
1 QAR |
2023-12-06 |
1 PGK = |
0.9611 QAR |
1.0405 PGK = |
1 QAR |
2023-12-05 |
1 PGK = |
0.9743 QAR |
1.0264 PGK = |
1 QAR |
2023-12-04 |
1 PGK = |
0.9762 QAR |
1.0243 PGK = |
1 QAR |
2023-12-03 |
1 PGK = |
0.9751 QAR |
1.0256 PGK = |
1 QAR |
2023-12-02 |
1 PGK = |
0.9769 QAR |
1.0236 PGK = |
1 QAR |
2023-12-01 |
1 PGK = |
0.9749 QAR |
1.0258 PGK = |
1 QAR |
2023-11-30 |
1 PGK = |
0.9815 QAR |
1.0188 PGK = |
1 QAR |
2023-11-29 |
1 PGK = |
0.9886 QAR |
1.0115 PGK = |
1 QAR |
2023-11-28 |
1 PGK = |
0.9666 QAR |
1.0345 PGK = |
1 QAR |
2023-11-27 |
1 PGK = |
0.9669 QAR |
1.0342 PGK = |
1 QAR |
2023-11-26 |
1 PGK = |
0.9609 QAR |
1.0407 PGK = |
1 QAR |
2023-11-25 |
1 PGK = |
0.9626 QAR |
1.0389 PGK = |
1 QAR |
2023-11-24 |
1 PGK = |
0.9632 QAR |
1.0382 PGK = |
1 QAR |
2023-11-23 |
1 PGK = |
0.974 QAR |
1.0266 PGK = |
1 QAR |
2023-11-22 |
1 PGK = |
0.9795 QAR |
1.021 PGK = |
1 QAR |
2023-11-21 |
1 PGK = |
0.9675 QAR |
1.0335 PGK = |
1 QAR |
2023-11-20 |
1 PGK = |
0.9685 QAR |
1.0325 PGK = |
1 QAR |
2023-11-19 |
1 PGK = |
0.9685 QAR |
1.0325 PGK = |
1 QAR |
2023-11-18 |
1 PGK = |
0.9638 QAR |
1.0376 PGK = |
1 QAR |
2023-11-17 |
1 PGK = |
0.9618 QAR |
1.0397 PGK = |
1 QAR |
2023-11-16 |
1 PGK = |
0.9774 QAR |
1.0231 PGK = |
1 QAR |
2023-11-15 |
1 PGK = |
0.9647 QAR |
1.0366 PGK = |
1 QAR |
2023-11-14 |
1 PGK = |
0.981 QAR |
1.0193 PGK = |
1 QAR |
2023-11-13 |
1 PGK = |
0.9837 QAR |
1.0166 PGK = |
1 QAR |
2023-11-12 |
1 PGK = |
0.9837 QAR |
1.0166 PGK = |
1 QAR |
2023-11-11 |
1 PGK = |
0.9658 QAR |
1.0354 PGK = |
1 QAR |
2023-11-10 |
1 PGK = |
0.9836 QAR |
1.0167 PGK = |
1 QAR |
2023-11-09 |
1 PGK = |
0.969 QAR |
1.0319 PGK = |
1 QAR |
2023-11-08 |
1 PGK = |
0.9635 QAR |
1.0378 PGK = |
1 QAR |
2023-11-07 |
1 PGK = |
0.975 QAR |
1.0256 PGK = |
1 QAR |
2023-11-06 |
1 PGK = |
0.9756 QAR |
1.025 PGK = |
1 QAR |
2023-11-05 |
1 PGK = |
0.9756 QAR |
1.025 PGK = |
1 QAR |
2023-11-04 |
1 PGK = |
0.9664 QAR |
1.0347 PGK = |
1 QAR |
2023-11-03 |
1 PGK = |
0.9856 QAR |
1.0146 PGK = |
1 QAR |
2023-11-02 |
1 PGK = |
0.9802 QAR |
1.0202 PGK = |
1 QAR |
2023-11-01 |
1 PGK = |
0.9696 QAR |
1.0313 PGK = |
1 QAR |
2023-10-31 |
1 PGK = |
0.968 QAR |
1.033 PGK = |
1 QAR |
2023-10-30 |
1 PGK = |
0.9696 QAR |
1.0314 PGK = |
1 QAR |
2023-10-29 |
1 PGK = |
0.9696 QAR |
1.0314 PGK = |
1 QAR |
2023-10-28 |
1 PGK = |
0.9821 QAR |
1.0183 PGK = |
1 QAR |
2023-10-27 |
1 PGK = |
0.9788 QAR |
1.0216 PGK = |
1 QAR |
2023-10-26 |
1 PGK = |
0.9651 QAR |
1.0361 PGK = |
1 QAR |
2023-10-25 |
1 PGK = |
0.9877 QAR |
1.0125 PGK = |
1 QAR |
2023-10-24 |
1 PGK = |
0.9806 QAR |
1.0198 PGK = |
1 QAR |
2023-10-23 |
1 PGK = |
0.9822 QAR |
1.0181 PGK = |
1 QAR |
2023-10-22 |
1 PGK = |
0.9822 QAR |
1.0181 PGK = |
1 QAR |
2023-10-21 |
1 PGK = |
0.9696 QAR |
1.0314 PGK = |
1 QAR |
2023-10-20 |
1 PGK = |
0.9711 QAR |
1.0298 PGK = |
1 QAR |
2023-10-19 |
1 PGK = |
0.9869 QAR |
1.0132 PGK = |
1 QAR |
2023-10-18 |
1 PGK = |
0.9876 QAR |
1.0125 PGK = |
1 QAR |
2023-10-17 |
1 PGK = |
0.986 QAR |
1.0142 PGK = |
1 QAR |
2023-10-16 |
1 PGK = |
0.9856 QAR |
1.0146 PGK = |
1 QAR |
2023-10-15 |
1 PGK = |
0.9856 QAR |
1.0146 PGK = |
1 QAR |
2023-10-14 |
1 PGK = |
0.9782 QAR |
1.0223 PGK = |
1 QAR |
2023-10-13 |
1 PGK = |
0.9878 QAR |
1.0124 PGK = |
1 QAR |
2023-10-12 |
1 PGK = |
0.9747 QAR |
1.026 PGK = |
1 QAR |
2023-10-11 |
1 PGK = |
0.9807 QAR |
1.0197 PGK = |
1 QAR |
2023-10-10 |
1 PGK = |
0.9909 QAR |
1.0092 PGK = |
1 QAR |
2023-10-09 |
1 PGK = |
0.9937 QAR |
1.0064 PGK = |
1 QAR |
2023-10-08 |
1 PGK = |
0.9937 QAR |
1.0064 PGK = |
1 QAR |
2023-10-07 |
1 PGK = |
0.9951 QAR |
1.0049 PGK = |
1 QAR |
2023-10-06 |
1 PGK = |
0.9953 QAR |
1.0047 PGK = |
1 QAR |
2023-10-05 |
1 PGK = |
0.9929 QAR |
1.0071 PGK = |
1 QAR |
2023-10-04 |
1 PGK = |
0.9868 QAR |
1.0134 PGK = |
1 QAR |
2023-10-03 |
1 PGK = |
0.9924 QAR |
1.0077 PGK = |
1 QAR |
2023-10-02 |
1 PGK = |
0.9945 QAR |
1.0056 PGK = |
1 QAR |
2023-10-01 |
1 PGK = |
0.9945 QAR |
1.0056 PGK = |
1 QAR |
2023-09-30 |
1 PGK = |
0.9991 QAR |
1.0009 PGK = |
1 QAR |
2023-09-29 |
1 PGK = |
0.9965 QAR |
1.0035 PGK = |
1 QAR |
2023-09-28 |
1 PGK = |
0.9969 QAR |
1.0031 PGK = |
1 QAR |
2023-09-27 |
1 PGK = |
0.9953 QAR |
1.0048 PGK = |
1 QAR |
2023-09-26 |
1 PGK = |
0.9891 QAR |
1.011 PGK = |
1 QAR |
2023-09-25 |
1 PGK = |
0.9909 QAR |
1.0092 PGK = |
1 QAR |
2023-09-24 |
1 PGK = |
0.9909 QAR |
1.0092 PGK = |
1 QAR |
2023-09-23 |
1 PGK = |
0.9881 QAR |
1.012 PGK = |
1 QAR |
2023-09-22 |
1 PGK = |
0.9807 QAR |
1.0196 PGK = |
1 QAR |
2023-09-21 |
1 PGK = |
0.9859 QAR |
1.0143 PGK = |
1 QAR |
2023-09-20 |
1 PGK = |
0.9931 QAR |
1.007 PGK = |
1 QAR |
2023-09-19 |
1 PGK = |
1.0055 QAR |
0.9946 PGK = |
1 QAR |
2023-09-18 |
1 PGK = |
1.0055 QAR |
0.9945 PGK = |
1 QAR |
2023-09-17 |
1 PGK = |
1.0055 QAR |
0.9945 PGK = |
1 QAR |
2023-09-16 |
1 PGK = |
0.9824 QAR |
1.0179 PGK = |
1 QAR |
2023-09-15 |
1 PGK = |
0.9913 QAR |
1.0088 PGK = |
1 QAR |
2023-09-14 |
1 PGK = |
0.9989 QAR |
1.0011 PGK = |
1 QAR |
2023-09-13 |
1 PGK = |
0.9959 QAR |
1.0041 PGK = |
1 QAR |
2023-09-12 |
1 PGK = |
0.996 QAR |
1.004 PGK = |
1 QAR |
2023-09-11 |
1 PGK = |
0.996 QAR |
1.004 PGK = |
1 QAR |
2023-09-10 |
1 PGK = |
1.0197 QAR |
0.9807 PGK = |
1 QAR |
2023-09-09 |
1 PGK = |
0.9954 QAR |
1.0046 PGK = |
1 QAR |
2023-09-08 |
1 PGK = |
0.9931 QAR |
1.0069 PGK = |
1 QAR |
2023-09-07 |
1 PGK = |
1.0075 QAR |
0.9926 PGK = |
1 QAR |
2023-09-06 |
1 PGK = |
0.9936 QAR |
1.0064 PGK = |
1 QAR |
2023-09-05 |
1 PGK = |
0.9885 QAR |
1.0116 PGK = |
1 QAR |
2023-09-04 |
1 PGK = |
0.9903 QAR |
1.0098 PGK = |
1 QAR |
2023-09-03 |
1 PGK = |
0.9903 QAR |
1.0098 PGK = |
1 QAR |
2023-09-02 |
1 PGK = |
0.9915 QAR |
1.0086 PGK = |
1 QAR |
2023-09-01 |
1 PGK = |
1.0113 QAR |
0.9888 PGK = |
1 QAR |
2023-08-31 |
1 PGK = |
1.0005 QAR |
0.9995 PGK = |
1 QAR |
2023-08-30 |
1 PGK = |
0.996 QAR |
1.004 PGK = |
1 QAR |
2023-08-29 |
1 PGK = |
0.9948 QAR |
1.0052 PGK = |
1 QAR |
2023-08-28 |
1 PGK = |
0.9942 QAR |
1.0058 PGK = |
1 QAR |
2023-08-27 |
1 PGK = |
0.9942 QAR |
1.0058 PGK = |
1 QAR |
2023-08-26 |
1 PGK = |
0.9892 QAR |
1.0109 PGK = |
1 QAR |
2023-08-25 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-08-24 |
1 PGK = |
0.995 QAR |
1.0051 PGK = |
1 QAR |
2023-08-23 |
1 PGK = |
1.0118 QAR |
0.9883 PGK = |
1 QAR |
2023-08-22 |
1 PGK = |
1 QAR |
1 PGK = |
1 QAR |
2023-08-21 |
1 PGK = |
1.001 QAR |
0.999 PGK = |
1 QAR |
2023-08-20 |
1 PGK = |
1.0343 QAR |
0.9668 PGK = |
1 QAR |
2023-08-19 |
1 PGK = |
1.0345 QAR |
0.9667 PGK = |
1 QAR |
2023-08-18 |
1 PGK = |
0.9976 QAR |
1.0024 PGK = |
1 QAR |
2023-08-17 |
1 PGK = |
0.9993 QAR |
1.0007 PGK = |
1 QAR |
2023-08-16 |
1 PGK = |
0.9986 QAR |
1.0014 PGK = |
1 QAR |
2023-08-15 |
1 PGK = |
0.9968 QAR |
1.0032 PGK = |
1 QAR |
2023-08-14 |
1 PGK = |
0.9993 QAR |
1.0007 PGK = |
1 QAR |
2023-08-13 |
1 PGK = |
0.9993 QAR |
1.0007 PGK = |
1 QAR |
2023-08-12 |
1 PGK = |
0.9984 QAR |
1.0016 PGK = |
1 QAR |
2023-08-11 |
1 PGK = |
1.0146 QAR |
0.9856 PGK = |
1 QAR |
2023-08-10 |
1 PGK = |
1.0024 QAR |
0.9976 PGK = |
1 QAR |
2023-08-09 |
1 PGK = |
1.0165 QAR |
0.9838 PGK = |
1 QAR |
2023-08-08 |
1 PGK = |
1.008 QAR |
0.9921 PGK = |
1 QAR |
2023-08-07 |
1 PGK = |
1.0095 QAR |
0.9906 PGK = |
1 QAR |
2023-08-06 |
1 PGK = |
1.0095 QAR |
0.9906 PGK = |
1 QAR |
2023-08-05 |
1 PGK = |
1.004 QAR |
0.996 PGK = |
1 QAR |
2023-08-04 |
1 PGK = |
0.9985 QAR |
1.0015 PGK = |
1 QAR |
2023-08-03 |
1 PGK = |
1.0022 QAR |
0.9978 PGK = |
1 QAR |
2023-08-02 |
1 PGK = |
1.0105 QAR |
0.9896 PGK = |
1 QAR |
2023-08-01 |
1 PGK = |
1.0161 QAR |
0.9841 PGK = |
1 QAR |
2023-07-31 |
1 PGK = |
1.0189 QAR |
0.9815 PGK = |
1 QAR |
2023-07-30 |
1 PGK = |
1.0189 QAR |
0.9815 PGK = |
1 QAR |
2023-07-29 |
1 PGK = |
0.9879 QAR |
1.0123 PGK = |
1 QAR |
2023-07-28 |
1 PGK = |
1.0156 QAR |
0.9847 PGK = |
1 QAR |
2023-07-27 |
1 PGK = |
1.0055 QAR |
0.9945 PGK = |
1 QAR |
2023-07-26 |
1 PGK = |
1.0162 QAR |
0.9841 PGK = |
1 QAR |
2023-07-25 |
1 PGK = |
1.0012 QAR |
0.9988 PGK = |
1 QAR |
2023-07-24 |
1 PGK = |
1.0063 QAR |
0.9937 PGK = |
1 QAR |
2023-07-23 |
1 PGK = |
1.0063 QAR |
0.9937 PGK = |
1 QAR |
2023-07-22 |
1 PGK = |
1.0123 QAR |
0.9879 PGK = |
1 QAR |
2023-07-21 |
1 PGK = |
1.0344 QAR |
0.9668 PGK = |
1 QAR |
2023-07-20 |
1 PGK = |
1.0056 QAR |
0.9944 PGK = |
1 QAR |
2023-07-19 |
1 PGK = |
1.0195 QAR |
0.9809 PGK = |
1 QAR |
2023-07-18 |
1 PGK = |
1.0062 QAR |
0.9938 PGK = |
1 QAR |
2023-07-17 |
1 PGK = |
1.0083 QAR |
0.9918 PGK = |
1 QAR |
2023-07-16 |
1 PGK = |
1.0083 QAR |
0.9918 PGK = |
1 QAR |
2023-07-15 |
1 PGK = |
1.0233 QAR |
0.9772 PGK = |
1 QAR |
2023-07-14 |
1 PGK = |
1.016 QAR |
0.9842 PGK = |
1 QAR |
2023-07-13 |
1 PGK = |
1.0067 QAR |
0.9933 PGK = |
1 QAR |
2023-07-12 |
1 PGK = |
1.01 QAR |
0.9901 PGK = |
1 QAR |
2023-07-11 |
1 PGK = |
1.0122 QAR |
0.988 PGK = |
1 QAR |
2023-07-10 |
1 PGK = |
1.0134 QAR |
0.9868 PGK = |
1 QAR |
2023-07-09 |
1 PGK = |
1.0134 QAR |
0.9868 PGK = |
1 QAR |
2023-07-08 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-07-07 |
1 PGK = |
1.0344 QAR |
0.9668 PGK = |
1 QAR |
2023-07-06 |
1 PGK = |
1.0047 QAR |
0.9953 PGK = |
1 QAR |
2023-07-05 |
1 PGK = |
1.007 QAR |
0.993 PGK = |
1 QAR |
2023-07-04 |
1 PGK = |
1.023 QAR |
0.9775 PGK = |
1 QAR |
2023-07-03 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-07-02 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-07-01 |
1 PGK = |
1.0043 QAR |
0.9957 PGK = |
1 QAR |
2023-06-30 |
1 PGK = |
1.0049 QAR |
0.9951 PGK = |
1 QAR |
2023-06-29 |
1 PGK = |
1.0095 QAR |
0.9906 PGK = |
1 QAR |
2023-06-28 |
1 PGK = |
1.022 QAR |
0.9785 PGK = |
1 QAR |
2023-06-27 |
1 PGK = |
1.0124 QAR |
0.9878 PGK = |
1 QAR |
2023-06-26 |
1 PGK = |
1.0155 QAR |
0.9848 PGK = |
1 QAR |
2023-06-25 |
1 PGK = |
1.0175 QAR |
0.9828 PGK = |
1 QAR |
2023-06-23 |
1 PGK = |
1.0285 QAR |
0.9723 PGK = |
1 QAR |
2023-06-22 |
1 PGK = |
1.0083 QAR |
0.9918 PGK = |
1 QAR |
2023-06-21 |
1 PGK = |
1.0093 QAR |
0.9907 PGK = |
1 QAR |
2023-06-20 |
1 PGK = |
1.0212 QAR |
0.9792 PGK = |
1 QAR |
2023-06-19 |
1 PGK = |
1.024 QAR |
0.9766 PGK = |
1 QAR |
2023-06-18 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-06-17 |
1 PGK = |
1.0185 QAR |
0.9818 PGK = |
1 QAR |
2023-06-16 |
1 PGK = |
1.0157 QAR |
0.9845 PGK = |
1 QAR |
2023-06-15 |
1 PGK = |
1.0119 QAR |
0.9882 PGK = |
1 QAR |
2023-06-14 |
1 PGK = |
1.0119 QAR |
0.9882 PGK = |
1 QAR |
2023-06-13 |
1 PGK = |
1.0245 QAR |
0.9761 PGK = |
1 QAR |
2023-06-12 |
1 PGK = |
1.0264 QAR |
0.9743 PGK = |
1 QAR |
2023-06-11 |
1 PGK = |
1.0264 QAR |
0.9743 PGK = |
1 QAR |
2023-06-10 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-06-09 |
1 PGK = |
1.025 QAR |
0.9756 PGK = |
1 QAR |
2023-06-08 |
1 PGK = |
1.0264 QAR |
0.9743 PGK = |
1 QAR |
2023-06-07 |
1 PGK = |
1.028 QAR |
0.9727 PGK = |
1 QAR |
2023-06-06 |
1 PGK = |
1.0061 QAR |
0.994 PGK = |
1 QAR |
2023-06-05 |
1 PGK = |
1.0092 QAR |
0.9909 PGK = |
1 QAR |
2023-06-04 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-06-03 |
1 PGK = |
1.0181 QAR |
0.9823 PGK = |
1 QAR |
2023-06-02 |
1 PGK = |
1.0138 QAR |
0.9864 PGK = |
1 QAR |
2023-06-01 |
1 PGK = |
1.013 QAR |
0.9872 PGK = |
1 QAR |
2023-05-31 |
1 PGK = |
1.013 QAR |
0.9871 PGK = |
1 QAR |
2023-05-30 |
1 PGK = |
1.0241 QAR |
0.9765 PGK = |
1 QAR |
2023-05-29 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-05-28 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-05-27 |
1 PGK = |
1.0345 QAR |
0.9667 PGK = |
1 QAR |
2023-05-26 |
1 PGK = |
1.0341 QAR |
0.967 PGK = |
1 QAR |
2023-05-25 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-05-24 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-05-23 |
1 PGK = |
1.0322 QAR |
0.9688 PGK = |
1 QAR |
2023-05-22 |
1 PGK = |
1.0322 QAR |
0.9688 PGK = |
1 QAR |
2023-05-21 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-05-20 |
1 PGK = |
1.0342 QAR |
0.9669 PGK = |
1 QAR |
2023-05-19 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-05-18 |
1 PGK = |
1.0285 QAR |
0.9723 PGK = |
1 QAR |
2023-05-17 |
1 PGK = |
1.0345 QAR |
0.9667 PGK = |
1 QAR |
2023-05-16 |
1 PGK = |
1.033 QAR |
0.9681 PGK = |
1 QAR |
2023-05-15 |
1 PGK = |
1.033 QAR |
0.9681 PGK = |
1 QAR |
2023-05-14 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-05-13 |
1 PGK = |
1.0329 QAR |
0.9682 PGK = |
1 QAR |
2023-05-12 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-05-11 |
1 PGK = |
1.0329 QAR |
0.9681 PGK = |
1 QAR |
2023-05-10 |
1 PGK = |
1.0343 QAR |
0.9668 PGK = |
1 QAR |
2023-05-09 |
1 PGK = |
1.0344 QAR |
0.9667 PGK = |
1 QAR |
2023-05-08 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-05-07 |
1 PGK = |
1.0343 QAR |
0.9669 PGK = |
1 QAR |
2023-05-06 |
1 PGK = |
1.0328 QAR |
0.9683 PGK = |
1 QAR |
2023-05-05 |