Last Year History for PGK/RON
| PGK | RON | PGK | RON | Date |
|---|---|---|---|---|
| 1 PGK = | 1.174 RON | 0.8518 PGK = | 1 RON | 2024-11-21 |
| 1 PGK = | 1.1766 RON | 0.8499 PGK = | 1 RON | 2024-11-20 |
| 1 PGK = | 1.1771 RON | 0.8495 PGK = | 1 RON | 2024-11-19 |
| 1 PGK = | 1.1692 RON | 0.8553 PGK = | 1 RON | 2024-11-18 |
| 1 PGK = | 1.1716 RON | 0.8535 PGK = | 1 RON | 2024-11-17 |
| 1 PGK = | 1.1716 RON | 0.8535 PGK = | 1 RON | 2024-11-16 |
| 1 PGK = | 1.1881 RON | 0.8417 PGK = | 1 RON | 2024-11-15 |
| 1 PGK = | 1.1682 RON | 0.8561 PGK = | 1 RON | 2024-11-14 |
| 1 PGK = | 1.168 RON | 0.8562 PGK = | 1 RON | 2024-11-13 |
| 1 PGK = | 1.1652 RON | 0.8582 PGK = | 1 RON | 2024-11-12 |
| 1 PGK = | 1.1539 RON | 0.8666 PGK = | 1 RON | 2024-11-11 |
| 1 PGK = | 1.1498 RON | 0.8697 PGK = | 1 RON | 2024-11-10 |
| 1 PGK = | 1.1498 RON | 0.8697 PGK = | 1 RON | 2024-11-09 |
| 1 PGK = | 1.1531 RON | 0.8672 PGK = | 1 RON | 2024-11-08 |
| 1 PGK = | 1.1538 RON | 0.8667 PGK = | 1 RON | 2024-11-07 |
| 1 PGK = | 1.1544 RON | 0.8662 PGK = | 1 RON | 2024-11-06 |
| 1 PGK = | 1.139 RON | 0.878 PGK = | 1 RON | 2024-11-05 |
| 1 PGK = | 1.1415 RON | 0.876 PGK = | 1 RON | 2024-11-04 |
| 1 PGK = | 1.1467 RON | 0.8721 PGK = | 1 RON | 2024-11-03 |
| 1 PGK = | 1.1747 RON | 0.8513 PGK = | 1 RON | 2024-11-02 |
| 1 PGK = | 1.1449 RON | 0.8735 PGK = | 1 RON | 2024-11-01 |
| 1 PGK = | 1.1448 RON | 0.8735 PGK = | 1 RON | 2024-10-31 |
| 1 PGK = | 1.1482 RON | 0.8709 PGK = | 1 RON | 2024-10-30 |
| 1 PGK = | 1.1483 RON | 0.8708 PGK = | 1 RON | 2024-10-29 |
| 1 PGK = | 1.1469 RON | 0.8719 PGK = | 1 RON | 2024-10-28 |
| 1 PGK = | 1.1488 RON | 0.8705 PGK = | 1 RON | 2024-10-27 |
| 1 PGK = | 1.1488 RON | 0.8705 PGK = | 1 RON | 2024-10-26 |
| 1 PGK = | 1.1511 RON | 0.8688 PGK = | 1 RON | 2024-10-25 |
| 1 PGK = | 1.1533 RON | 0.867 PGK = | 1 RON | 2024-10-24 |
| 1 PGK = | 1.1506 RON | 0.8691 PGK = | 1 RON | 2024-10-23 |
| 1 PGK = | 1.1642 RON | 0.859 PGK = | 1 RON | 2024-10-22 |
| 1 PGK = | 1.1659 RON | 0.8577 PGK = | 1 RON | 2024-10-21 |
| 1 PGK = | 1.1651 RON | 0.8583 PGK = | 1 RON | 2024-10-20 |
| 1 PGK = | 1.1651 RON | 0.8583 PGK = | 1 RON | 2024-10-19 |
| 1 PGK = | 1.1608 RON | 0.8615 PGK = | 1 RON | 2024-10-18 |
| 1 PGK = | 1.1606 RON | 0.8617 PGK = | 1 RON | 2024-10-17 |
| 1 PGK = | 1.1609 RON | 0.8614 PGK = | 1 RON | 2024-10-16 |
| 1 PGK = | 1.1579 RON | 0.8636 PGK = | 1 RON | 2024-10-15 |
| 1 PGK = | 1.1558 RON | 0.8652 PGK = | 1 RON | 2024-10-14 |
| 1 PGK = | 1.158 RON | 0.8636 PGK = | 1 RON | 2024-10-13 |
| 1 PGK = | 1.158 RON | 0.8636 PGK = | 1 RON | 2024-10-12 |
| 1 PGK = | 1.1569 RON | 0.8644 PGK = | 1 RON | 2024-10-11 |
| 1 PGK = | 1.1582 RON | 0.8634 PGK = | 1 RON | 2024-10-10 |
| 1 PGK = | 1.1538 RON | 0.8667 PGK = | 1 RON | 2024-10-09 |
| 1 PGK = | 1.1386 RON | 0.8783 PGK = | 1 RON | 2024-10-08 |
| 1 PGK = | 1.1343 RON | 0.8816 PGK = | 1 RON | 2024-10-07 |
| 1 PGK = | 1.1346 RON | 0.8813 PGK = | 1 RON | 2024-10-06 |
| 1 PGK = | 1.1346 RON | 0.8813 PGK = | 1 RON | 2024-10-05 |
| 1 PGK = | 1.1329 RON | 0.8827 PGK = | 1 RON | 2024-10-04 |
| 1 PGK = | 1.1492 RON | 0.8702 PGK = | 1 RON | 2024-10-03 |
| 1 PGK = | 1.1441 RON | 0.8741 PGK = | 1 RON | 2024-10-02 |
| 1 PGK = | 1.1223 RON | 0.891 PGK = | 1 RON | 2024-10-01 |
| 1 PGK = | 1.1191 RON | 0.8935 PGK = | 1 RON | 2024-09-30 |
| 1 PGK = | 1.122 RON | 0.8913 PGK = | 1 RON | 2024-09-29 |
| 1 PGK = | 1.122 RON | 0.8913 PGK = | 1 RON | 2024-09-28 |
| 1 PGK = | 1.1236 RON | 0.89 PGK = | 1 RON | 2024-09-27 |
| 1 PGK = | 1.1189 RON | 0.8938 PGK = | 1 RON | 2024-09-26 |
| 1 PGK = | 1.1431 RON | 0.8748 PGK = | 1 RON | 2024-09-25 |
| 1 PGK = | 1.1243 RON | 0.8894 PGK = | 1 RON | 2024-09-24 |
| 1 PGK = | 1.144 RON | 0.8742 PGK = | 1 RON | 2024-09-23 |
| 1 PGK = | 1.1386 RON | 0.8783 PGK = | 1 RON | 2024-09-22 |
| 1 PGK = | 1.1386 RON | 0.8783 PGK = | 1 RON | 2024-09-21 |
| 1 PGK = | 1.1217 RON | 0.8915 PGK = | 1 RON | 2024-09-20 |
| 1 PGK = | 1.1166 RON | 0.8956 PGK = | 1 RON | 2024-09-19 |
| 1 PGK = | 1.1246 RON | 0.8892 PGK = | 1 RON | 2024-09-18 |
| 1 PGK = | 1.1264 RON | 0.8878 PGK = | 1 RON | 2024-09-17 |
| 1 PGK = | 1.1279 RON | 0.8866 PGK = | 1 RON | 2024-09-16 |
| 1 PGK = | 1.1325 RON | 0.883 PGK = | 1 RON | 2024-09-15 |
| 1 PGK = | 1.1325 RON | 0.883 PGK = | 1 RON | 2024-09-14 |
| 1 PGK = | 1.138 RON | 0.8787 PGK = | 1 RON | 2024-09-13 |
| 1 PGK = | 1.1354 RON | 0.8808 PGK = | 1 RON | 2024-09-12 |
| 1 PGK = | 1.1349 RON | 0.8812 PGK = | 1 RON | 2024-09-11 |
| 1 PGK = | 1.137 RON | 0.8795 PGK = | 1 RON | 2024-09-10 |
| 1 PGK = | 1.1339 RON | 0.8819 PGK = | 1 RON | 2024-09-09 |
| 1 PGK = | 1.1316 RON | 0.8837 PGK = | 1 RON | 2024-09-08 |
| 1 PGK = | 1.1316 RON | 0.8837 PGK = | 1 RON | 2024-09-07 |
| 1 PGK = | 1.1475 RON | 0.8715 PGK = | 1 RON | 2024-09-06 |
| 1 PGK = | 1.1317 RON | 0.8837 PGK = | 1 RON | 2024-09-05 |
| 1 PGK = | 1.1382 RON | 0.8786 PGK = | 1 RON | 2024-09-04 |
| 1 PGK = | 1.1382 RON | 0.8786 PGK = | 1 RON | 2024-09-03 |
| 1 PGK = | 1.1342 RON | 0.8817 PGK = | 1 RON | 2024-09-02 |
| 1 PGK = | 1.1373 RON | 0.8792 PGK = | 1 RON | 2024-09-01 |
| 1 PGK = | 1.1402 RON | 0.877 PGK = | 1 RON | 2024-08-31 |
| 1 PGK = | 1.1345 RON | 0.8815 PGK = | 1 RON | 2024-08-30 |
| 1 PGK = | 1.136 RON | 0.8802 PGK = | 1 RON | 2024-08-29 |
| 1 PGK = | 1.1327 RON | 0.8828 PGK = | 1 RON | 2024-08-28 |
| 1 PGK = | 1.1429 RON | 0.875 PGK = | 1 RON | 2024-08-27 |
| 1 PGK = | 1.1347 RON | 0.8813 PGK = | 1 RON | 2024-08-26 |
| 1 PGK = | 1.1347 RON | 0.8813 PGK = | 1 RON | 2024-08-25 |
| 1 PGK = | 1.1347 RON | 0.8813 PGK = | 1 RON | 2024-08-24 |
| 1 PGK = | 1.1313 RON | 0.884 PGK = | 1 RON | 2024-08-23 |
| 1 PGK = | 1.1345 RON | 0.8815 PGK = | 1 RON | 2024-08-22 |
| 1 PGK = | 1.1395 RON | 0.8776 PGK = | 1 RON | 2024-08-21 |
| 1 PGK = | 1.1443 RON | 0.8739 PGK = | 1 RON | 2024-08-20 |
| 1 PGK = | 1.1477 RON | 0.8713 PGK = | 1 RON | 2024-08-19 |
| 1 PGK = | 1.1487 RON | 0.8706 PGK = | 1 RON | 2024-08-18 |
| 1 PGK = | 1.1487 RON | 0.8706 PGK = | 1 RON | 2024-08-17 |
| 1 PGK = | 1.1451 RON | 0.8733 PGK = | 1 RON | 2024-08-16 |
| 1 PGK = | 1.1455 RON | 0.873 PGK = | 1 RON | 2024-08-15 |
| 1 PGK = | 1.153 RON | 0.8673 PGK = | 1 RON | 2024-08-14 |
| 1 PGK = | 1.1743 RON | 0.8516 PGK = | 1 RON | 2024-08-13 |
| 1 PGK = | 1.1567 RON | 0.8646 PGK = | 1 RON | 2024-08-12 |
| 1 PGK = | 1.1588 RON | 0.863 PGK = | 1 RON | 2024-08-11 |
| 1 PGK = | 1.1743 RON | 0.8515 PGK = | 1 RON | 2024-08-10 |
| 1 PGK = | 1.1568 RON | 0.8645 PGK = | 1 RON | 2024-08-09 |
| 1 PGK = | 1.1588 RON | 0.863 PGK = | 1 RON | 2024-08-08 |
| 1 PGK = | 1.1621 RON | 0.8605 PGK = | 1 RON | 2024-08-07 |
| 1 PGK = | 1.1618 RON | 0.8607 PGK = | 1 RON | 2024-08-06 |
| 1 PGK = | 1.1664 RON | 0.8573 PGK = | 1 RON | 2024-08-05 |
| 1 PGK = | 1.1711 RON | 0.8539 PGK = | 1 RON | 2024-08-04 |
| 1 PGK = | 1.1711 RON | 0.8539 PGK = | 1 RON | 2024-08-03 |
| 1 PGK = | 1.1707 RON | 0.8542 PGK = | 1 RON | 2024-08-02 |
| 1 PGK = | 1.1747 RON | 0.8513 PGK = | 1 RON | 2024-08-01 |
| 1 PGK = | 1.1691 RON | 0.8553 PGK = | 1 RON | 2024-07-31 |
| 1 PGK = | 1.168 RON | 0.8562 PGK = | 1 RON | 2024-07-30 |
| 1 PGK = | 1.1702 RON | 0.8545 PGK = | 1 RON | 2024-07-29 |
| 1 PGK = | 1.1694 RON | 0.8552 PGK = | 1 RON | 2024-07-28 |
| 1 PGK = | 1.1694 RON | 0.8552 PGK = | 1 RON | 2024-07-27 |
| 1 PGK = | 1.1843 RON | 0.8444 PGK = | 1 RON | 2024-07-26 |
| 1 PGK = | 1.1842 RON | 0.8445 PGK = | 1 RON | 2024-07-25 |
| 1 PGK = | 1.1866 RON | 0.8428 PGK = | 1 RON | 2024-07-24 |
| 1 PGK = | 1.1679 RON | 0.8562 PGK = | 1 RON | 2024-07-23 |
| 1 PGK = | 1.1664 RON | 0.8573 PGK = | 1 RON | 2024-07-22 |
| 1 PGK = | 1.1667 RON | 0.8571 PGK = | 1 RON | 2024-07-21 |
| 1 PGK = | 1.1667 RON | 0.8571 PGK = | 1 RON | 2024-07-20 |
| 1 PGK = | 1.1622 RON | 0.8604 PGK = | 1 RON | 2024-07-19 |
| 1 PGK = | 1.1615 RON | 0.8609 PGK = | 1 RON | 2024-07-18 |
| 1 PGK = | 1.1596 RON | 0.8624 PGK = | 1 RON | 2024-07-17 |
| 1 PGK = | 1.1629 RON | 0.8599 PGK = | 1 RON | 2024-07-16 |
| 1 PGK = | 1.1637 RON | 0.8593 PGK = | 1 RON | 2024-07-15 |
| 1 PGK = | 1.1681 RON | 0.8561 PGK = | 1 RON | 2024-07-14 |
| 1 PGK = | 1.1666 RON | 0.8572 PGK = | 1 RON | 2024-07-13 |
| 1 PGK = | 1.1701 RON | 0.8546 PGK = | 1 RON | 2024-07-12 |
| 1 PGK = | 1.1747 RON | 0.8513 PGK = | 1 RON | 2024-07-11 |
| 1 PGK = | 1.1748 RON | 0.8512 PGK = | 1 RON | 2024-07-10 |
| 1 PGK = | 1.1759 RON | 0.8504 PGK = | 1 RON | 2024-07-09 |
| 1 PGK = | 1.1921 RON | 0.8389 PGK = | 1 RON | 2024-07-08 |
| 1 PGK = | 1.1958 RON | 0.8363 PGK = | 1 RON | 2024-07-07 |
| 1 PGK = | 1.1958 RON | 0.8363 PGK = | 1 RON | 2024-07-06 |
| 1 PGK = | 1.195 RON | 0.8368 PGK = | 1 RON | 2024-07-05 |
| 1 PGK = | 1.2003 RON | 0.8331 PGK = | 1 RON | 2024-07-04 |
| 1 PGK = | 1.2045 RON | 0.8302 PGK = | 1 RON | 2024-07-03 |
| 1 PGK = | 1.2072 RON | 0.8284 PGK = | 1 RON | 2024-07-02 |
| 1 PGK = | 1.2064 RON | 0.8289 PGK = | 1 RON | 2024-07-01 |
| 1 PGK = | 1.208 RON | 0.8278 PGK = | 1 RON | 2024-06-30 |
| 1 PGK = | 1.2068 RON | 0.8286 PGK = | 1 RON | 2024-06-29 |
| 1 PGK = | 1.2069 RON | 0.8286 PGK = | 1 RON | 2024-06-28 |
| 1 PGK = | 1.1917 RON | 0.8391 PGK = | 1 RON | 2024-06-27 |
| 1 PGK = | 1.192 RON | 0.8389 PGK = | 1 RON | 2024-06-26 |
| 1 PGK = | 1.1903 RON | 0.8401 PGK = | 1 RON | 2024-06-25 |
| 1 PGK = | 1.1913 RON | 0.8394 PGK = | 1 RON | 2024-06-24 |
| 1 PGK = | 1.1953 RON | 0.8366 PGK = | 1 RON | 2024-06-23 |
| 1 PGK = | 1.1953 RON | 0.8366 PGK = | 1 RON | 2024-06-22 |
| 1 PGK = | 1.1908 RON | 0.8398 PGK = | 1 RON | 2024-06-21 |
| 1 PGK = | 1.1899 RON | 0.8404 PGK = | 1 RON | 2024-06-20 |
| 1 PGK = | 1.1915 RON | 0.8393 PGK = | 1 RON | 2024-06-19 |
| 1 PGK = | 1.2104 RON | 0.8262 PGK = | 1 RON | 2024-06-18 |
| 1 PGK = | 1.1929 RON | 0.8383 PGK = | 1 RON | 2024-06-17 |
| 1 PGK = | 1.1969 RON | 0.8355 PGK = | 1 RON | 2024-06-16 |
| 1 PGK = | 1.1969 RON | 0.8355 PGK = | 1 RON | 2024-06-15 |
| 1 PGK = | 1.189 RON | 0.841 PGK = | 1 RON | 2024-06-14 |
| 1 PGK = | 1.1888 RON | 0.8412 PGK = | 1 RON | 2024-06-13 |
| 1 PGK = | 1.1879 RON | 0.8418 PGK = | 1 RON | 2024-06-12 |
| 1 PGK = | 1.1918 RON | 0.8391 PGK = | 1 RON | 2024-06-11 |
| 1 PGK = | 1.1914 RON | 0.8393 PGK = | 1 RON | 2024-06-10 |
| 1 PGK = | 1.1912 RON | 0.8395 PGK = | 1 RON | 2024-06-09 |
| 1 PGK = | 1.1912 RON | 0.8395 PGK = | 1 RON | 2024-06-08 |
| 1 PGK = | 1.1752 RON | 0.8509 PGK = | 1 RON | 2024-06-07 |
| 1 PGK = | 1.1764 RON | 0.8501 PGK = | 1 RON | 2024-06-06 |
| 1 PGK = | 1.178 RON | 0.8489 PGK = | 1 RON | 2024-06-05 |
| 1 PGK = | 1.1842 RON | 0.8444 PGK = | 1 RON | 2024-06-04 |
| 1 PGK = | 1.1976 RON | 0.835 PGK = | 1 RON | 2024-06-03 |
| 1 PGK = | 1.1969 RON | 0.8355 PGK = | 1 RON | 2024-06-02 |
| 1 PGK = | 1.1969 RON | 0.8355 PGK = | 1 RON | 2024-06-01 |
| 1 PGK = | 1.1811 RON | 0.8467 PGK = | 1 RON | 2024-05-31 |
| 1 PGK = | 1.1777 RON | 0.8491 PGK = | 1 RON | 2024-05-30 |
| 1 PGK = | 1.1763 RON | 0.8502 PGK = | 1 RON | 2024-05-29 |
| 1 PGK = | 1.1766 RON | 0.8499 PGK = | 1 RON | 2024-05-28 |
| 1 PGK = | 1.1794 RON | 0.8479 PGK = | 1 RON | 2024-05-27 |
| 1 PGK = | 1.1815 RON | 0.8464 PGK = | 1 RON | 2024-05-26 |
| 1 PGK = | 1.1815 RON | 0.8464 PGK = | 1 RON | 2024-05-25 |
| 1 PGK = | 1.1781 RON | 0.8488 PGK = | 1 RON | 2024-05-24 |
| 1 PGK = | 1.179 RON | 0.8481 PGK = | 1 RON | 2024-05-23 |
| 1 PGK = | 1.1802 RON | 0.8473 PGK = | 1 RON | 2024-05-22 |
| 1 PGK = | 1.1768 RON | 0.8497 PGK = | 1 RON | 2024-05-21 |
| 1 PGK = | 1.1825 RON | 0.8457 PGK = | 1 RON | 2024-05-20 |
| 1 PGK = | 1.1846 RON | 0.8442 PGK = | 1 RON | 2024-05-19 |
| 1 PGK = | 1.1846 RON | 0.8442 PGK = | 1 RON | 2024-05-18 |
| 1 PGK = | 1.1823 RON | 0.8458 PGK = | 1 RON | 2024-05-17 |
| 1 PGK = | 1.1866 RON | 0.8427 PGK = | 1 RON | 2024-05-16 |
| 1 PGK = | 1.1865 RON | 0.8428 PGK = | 1 RON | 2024-05-15 |
| 1 PGK = | 1.189 RON | 0.8411 PGK = | 1 RON | 2024-05-14 |
| 1 PGK = | 1.1887 RON | 0.8413 PGK = | 1 RON | 2024-05-13 |
| 1 PGK = | 1.1919 RON | 0.839 PGK = | 1 RON | 2024-05-12 |
| 1 PGK = | 1.1909 RON | 0.8397 PGK = | 1 RON | 2024-05-11 |
| 1 PGK = | 1.1952 RON | 0.8367 PGK = | 1 RON | 2024-05-10 |
| 1 PGK = | 1.1959 RON | 0.8362 PGK = | 1 RON | 2024-05-09 |
| 1 PGK = | 1.1933 RON | 0.838 PGK = | 1 RON | 2024-05-08 |
| 1 PGK = | 1.1957 RON | 0.8363 PGK = | 1 RON | 2024-05-07 |
| 1 PGK = | 1.1967 RON | 0.8356 PGK = | 1 RON | 2024-05-06 |
| 1 PGK = | 1.1987 RON | 0.8342 PGK = | 1 RON | 2024-05-05 |
| 1 PGK = | 1.1987 RON | 0.8342 PGK = | 1 RON | 2024-05-04 |
| 1 PGK = | 1.2072 RON | 0.8284 PGK = | 1 RON | 2024-05-03 |
| 1 PGK = | 1.2092 RON | 0.827 PGK = | 1 RON | 2024-05-02 |
| 1 PGK = | 1.2001 RON | 0.8332 PGK = | 1 RON | 2024-05-01 |
| 1 PGK = | 1.2178 RON | 0.8212 PGK = | 1 RON | 2024-04-30 |
| 1 PGK = | 1.2016 RON | 0.8322 PGK = | 1 RON | 2024-04-29 |
| 1 PGK = | 1.2035 RON | 0.8309 PGK = | 1 RON | 2024-04-28 |
| 1 PGK = | 1.2035 RON | 0.8309 PGK = | 1 RON | 2024-04-27 |
| 1 PGK = | 1.2037 RON | 0.8308 PGK = | 1 RON | 2024-04-26 |
| 1 PGK = | 1.2221 RON | 0.8182 PGK = | 1 RON | 2024-04-25 |
| 1 PGK = | 1.2315 RON | 0.812 PGK = | 1 RON | 2024-04-24 |
| 1 PGK = | 1.2295 RON | 0.8134 PGK = | 1 RON | 2024-04-23 |
| 1 PGK = | 1.2301 RON | 0.8129 PGK = | 1 RON | 2024-04-22 |
| 1 PGK = | 1.2315 RON | 0.812 PGK = | 1 RON | 2024-04-21 |
| 1 PGK = | 1.2315 RON | 0.812 PGK = | 1 RON | 2024-04-20 |
| 1 PGK = | 1.2243 RON | 0.8168 PGK = | 1 RON | 2024-04-19 |
| 1 PGK = | 1.2301 RON | 0.8129 PGK = | 1 RON | 2024-04-18 |
| 1 PGK = | 1.2342 RON | 0.8102 PGK = | 1 RON | 2024-04-17 |
| 1 PGK = | 1.2325 RON | 0.8113 PGK = | 1 RON | 2024-04-16 |
| 1 PGK = | 1.2173 RON | 0.8215 PGK = | 1 RON | 2024-04-15 |
| 1 PGK = | 1.2212 RON | 0.8188 PGK = | 1 RON | 2024-04-14 |
| 1 PGK = | 1.2186 RON | 0.8206 PGK = | 1 RON | 2024-04-13 |
| 1 PGK = | 1.2153 RON | 0.8229 PGK = | 1 RON | 2024-04-12 |
| 1 PGK = | 1.1944 RON | 0.8372 PGK = | 1 RON | 2024-04-11 |
| 1 PGK = | 1.1918 RON | 0.8391 PGK = | 1 RON | 2024-04-10 |
| 1 PGK = | 1.2119 RON | 0.8251 PGK = | 1 RON | 2024-04-09 |
| 1 PGK = | 1.1962 RON | 0.836 PGK = | 1 RON | 2024-04-08 |
| 1 PGK = | 1.1976 RON | 0.835 PGK = | 1 RON | 2024-04-07 |
| 1 PGK = | 1.1976 RON | 0.835 PGK = | 1 RON | 2024-04-06 |
| 1 PGK = | 1.1942 RON | 0.8374 PGK = | 1 RON | 2024-04-05 |
| 1 PGK = | 1.171 RON | 0.8539 PGK = | 1 RON | 2024-04-04 |
| 1 PGK = | 1.2076 RON | 0.8281 PGK = | 1 RON | 2024-04-03 |
| 1 PGK = | 1.209 RON | 0.8271 PGK = | 1 RON | 2024-04-02 |
| 1 PGK = | 1.2047 RON | 0.8301 PGK = | 1 RON | 2024-04-01 |
| 1 PGK = | 1.2053 RON | 0.8297 PGK = | 1 RON | 2024-03-31 |
| 1 PGK = | 1.2053 RON | 0.8297 PGK = | 1 RON | 2024-03-30 |
| 1 PGK = | 1.2036 RON | 0.8308 PGK = | 1 RON | 2024-03-29 |
| 1 PGK = | 1.2057 RON | 0.8294 PGK = | 1 RON | 2024-03-28 |
| 1 PGK = | 1.1968 RON | 0.8356 PGK = | 1 RON | 2024-03-27 |
| 1 PGK = | 1.2142 RON | 0.8236 PGK = | 1 RON | 2024-03-26 |
| 1 PGK = | 1.218 RON | 0.821 PGK = | 1 RON | 2024-03-25 |
| 1 PGK = | 1.224 RON | 0.817 PGK = | 1 RON | 2024-03-24 |
| 1 PGK = | 1.224 RON | 0.817 PGK = | 1 RON | 2024-03-23 |
| 1 PGK = | 1.2113 RON | 0.8255 PGK = | 1 RON | 2024-03-22 |
| 1 PGK = | 1.2194 RON | 0.8201 PGK = | 1 RON | 2024-03-21 |
| 1 PGK = | 1.2175 RON | 0.8213 PGK = | 1 RON | 2024-03-20 |
| 1 PGK = | 1.2137 RON | 0.8239 PGK = | 1 RON | 2024-03-19 |
| 1 PGK = | 1.1937 RON | 0.8377 PGK = | 1 RON | 2024-03-18 |
| 1 PGK = | 1.1949 RON | 0.8369 PGK = | 1 RON | 2024-03-17 |
| 1 PGK = | 1.1949 RON | 0.8369 PGK = | 1 RON | 2024-03-16 |
| 1 PGK = | 1.1871 RON | 0.8424 PGK = | 1 RON | 2024-03-15 |
| 1 PGK = | 1.1903 RON | 0.8401 PGK = | 1 RON | 2024-03-14 |
| 1 PGK = | 1.1896 RON | 0.8407 PGK = | 1 RON | 2024-03-13 |
| 1 PGK = | 1.2052 RON | 0.8298 PGK = | 1 RON | 2024-03-12 |
| 1 PGK = | 1.1902 RON | 0.8402 PGK = | 1 RON | 2024-03-11 |
| 1 PGK = | 1.1903 RON | 0.8401 PGK = | 1 RON | 2024-03-10 |
| 1 PGK = | 1.1903 RON | 0.8401 PGK = | 1 RON | 2024-03-09 |
| 1 PGK = | 1.2077 RON | 0.828 PGK = | 1 RON | 2024-03-08 |
| 1 PGK = | 1.1976 RON | 0.835 PGK = | 1 RON | 2024-03-07 |
| 1 PGK = | 1.1973 RON | 0.8352 PGK = | 1 RON | 2024-03-06 |
| 1 PGK = | 1.2004 RON | 0.8331 PGK = | 1 RON | 2024-03-05 |
| 1 PGK = | 1.2031 RON | 0.8312 PGK = | 1 RON | 2024-03-04 |
| 1 PGK = | 1.206 RON | 0.8292 PGK = | 1 RON | 2024-03-03 |
| 1 PGK = | 1.206 RON | 0.8292 PGK = | 1 RON | 2024-03-02 |
| 1 PGK = | 1.204 RON | 0.8306 PGK = | 1 RON | 2024-03-01 |
| 1 PGK = | 1.2042 RON | 0.8304 PGK = | 1 RON | 2024-02-29 |
| 1 PGK = | 1.2038 RON | 0.8307 PGK = | 1 RON | 2024-02-28 |
| 1 PGK = | 1.2174 RON | 0.8214 PGK = | 1 RON | 2024-02-27 |
| 1 PGK = | 1.2018 RON | 0.8321 PGK = | 1 RON | 2024-02-26 |
| 1 PGK = | 1.2076 RON | 0.8281 PGK = | 1 RON | 2024-02-25 |
| 1 PGK = | 1.2076 RON | 0.8281 PGK = | 1 RON | 2024-02-24 |
| 1 PGK = | 1.2033 RON | 0.831 PGK = | 1 RON | 2024-02-23 |
| 1 PGK = | 1.2064 RON | 0.8289 PGK = | 1 RON | 2024-02-22 |
| 1 PGK = | 1.2113 RON | 0.8256 PGK = | 1 RON | 2024-02-21 |
| 1 PGK = | 1.2085 RON | 0.8275 PGK = | 1 RON | 2024-02-20 |
| 1 PGK = | 1.2136 RON | 0.824 PGK = | 1 RON | 2024-02-19 |
| 1 PGK = | 1.2156 RON | 0.8227 PGK = | 1 RON | 2024-02-18 |
| 1 PGK = | 1.2423 RON | 0.805 PGK = | 1 RON | 2024-02-17 |
| 1 PGK = | 1.2179 RON | 0.8211 PGK = | 1 RON | 2024-02-16 |
| 1 PGK = | 1.2205 RON | 0.8193 PGK = | 1 RON | 2024-02-15 |
| 1 PGK = | 1.2145 RON | 0.8234 PGK = | 1 RON | 2024-02-14 |
| 1 PGK = | 1.2143 RON | 0.8235 PGK = | 1 RON | 2024-02-13 |
| 1 PGK = | 1.2163 RON | 0.8222 PGK = | 1 RON | 2024-02-12 |
| 1 PGK = | 1.2146 RON | 0.8233 PGK = | 1 RON | 2024-02-11 |
| 1 PGK = | 1.2146 RON | 0.8233 PGK = | 1 RON | 2024-02-10 |
| 1 PGK = | 1.2172 RON | 0.8216 PGK = | 1 RON | 2024-02-09 |
| 1 PGK = | 1.2326 RON | 0.8113 PGK = | 1 RON | 2024-02-08 |
| 1 PGK = | 1.2357 RON | 0.8092 PGK = | 1 RON | 2024-02-07 |
| 1 PGK = | 1.2358 RON | 0.8092 PGK = | 1 RON | 2024-02-06 |
| 1 PGK = | 1.2224 RON | 0.818 PGK = | 1 RON | 2024-02-05 |
| 1 PGK = | 1.2204 RON | 0.8194 PGK = | 1 RON | 2024-02-04 |
| 1 PGK = | 1.2204 RON | 0.8194 PGK = | 1 RON | 2024-02-03 |
| 1 PGK = | 1.2265 RON | 0.8153 PGK = | 1 RON | 2024-02-02 |
| 1 PGK = | 1.2102 RON | 0.8263 PGK = | 1 RON | 2024-02-01 |
| 1 PGK = | 1.2257 RON | 0.8159 PGK = | 1 RON | 2024-01-31 |
| 1 PGK = | 1.2272 RON | 0.8148 PGK = | 1 RON | 2024-01-30 |
| 1 PGK = | 1.2088 RON | 0.8273 PGK = | 1 RON | 2024-01-29 |
| 1 PGK = | 1.2072 RON | 0.8283 PGK = | 1 RON | 2024-01-28 |
| 1 PGK = | 1.2072 RON | 0.8283 PGK = | 1 RON | 2024-01-27 |
| 1 PGK = | 1.2177 RON | 0.8212 PGK = | 1 RON | 2024-01-26 |
| 1 PGK = | 1.2189 RON | 0.8204 PGK = | 1 RON | 2024-01-25 |
| 1 PGK = | 1.2195 RON | 0.82 PGK = | 1 RON | 2024-01-24 |
| 1 PGK = | 1.2237 RON | 0.8172 PGK = | 1 RON | 2024-01-23 |
| 1 PGK = | 1.2238 RON | 0.8171 PGK = | 1 RON | 2024-01-22 |
| 1 PGK = | 1.2251 RON | 0.8162 PGK = | 1 RON | 2024-01-21 |
| 1 PGK = | 1.2321 RON | 0.8116 PGK = | 1 RON | 2024-01-20 |
| 1 PGK = | 1.233 RON | 0.811 PGK = | 1 RON | 2024-01-19 |
| 1 PGK = | 1.2236 RON | 0.8173 PGK = | 1 RON | 2024-01-18 |
| 1 PGK = | 1.2224 RON | 0.818 PGK = | 1 RON | 2024-01-17 |
| 1 PGK = | 1.2211 RON | 0.8189 PGK = | 1 RON | 2024-01-16 |
| 1 PGK = | 1.2164 RON | 0.8221 PGK = | 1 RON | 2024-01-15 |
| 1 PGK = | 1.2161 RON | 0.8223 PGK = | 1 RON | 2024-01-14 |
| 1 PGK = | 1.2161 RON | 0.8223 PGK = | 1 RON | 2024-01-13 |
| 1 PGK = | 1.2149 RON | 0.8231 PGK = | 1 RON | 2024-01-12 |
| 1 PGK = | 1.2006 RON | 0.8329 PGK = | 1 RON | 2024-01-11 |
| 1 PGK = | 1.2162 RON | 0.8222 PGK = | 1 RON | 2024-01-10 |
| 1 PGK = | 1.2202 RON | 0.8195 PGK = | 1 RON | 2024-01-09 |
| 1 PGK = | 1.2189 RON | 0.8204 PGK = | 1 RON | 2024-01-08 |
| 1 PGK = | 1.2219 RON | 0.8184 PGK = | 1 RON | 2024-01-07 |
| 1 PGK = | 1.2219 RON | 0.8184 PGK = | 1 RON | 2024-01-06 |
| 1 PGK = | 1.221 RON | 0.819 PGK = | 1 RON | 2024-01-05 |
| 1 PGK = | 1.2165 RON | 0.822 PGK = | 1 RON | 2024-01-04 |
| 1 PGK = | 1.2187 RON | 0.8206 PGK = | 1 RON | 2024-01-03 |
| 1 PGK = | 1.1912 RON | 0.8395 PGK = | 1 RON | 2024-01-02 |
| 1 PGK = | 1.1878 RON | 0.8419 PGK = | 1 RON | 2024-01-01 |
| 1 PGK = | 1.1897 RON | 0.8406 PGK = | 1 RON | 2023-12-31 |
| 1 PGK = | 1.1918 RON | 0.839 PGK = | 1 RON | 2023-12-30 |
| 1 PGK = | 1.2005 RON | 0.833 PGK = | 1 RON | 2023-12-29 |
| 1 PGK = | 1.2055 RON | 0.8296 PGK = | 1 RON | 2023-12-28 |
| 1 PGK = | 1.207 RON | 0.8285 PGK = | 1 RON | 2023-12-27 |
| 1 PGK = | 1.2072 RON | 0.8284 PGK = | 1 RON | 2023-12-26 |
| 1 PGK = | 1.2076 RON | 0.8281 PGK = | 1 RON | 2023-12-25 |
| 1 PGK = | 1.21 RON | 0.8265 PGK = | 1 RON | 2023-12-24 |
| 1 PGK = | 1.21 RON | 0.8265 PGK = | 1 RON | 2023-12-23 |
| 1 PGK = | 1.2111 RON | 0.8257 PGK = | 1 RON | 2023-12-22 |
| 1 PGK = | 1.2199 RON | 0.8198 PGK = | 1 RON | 2023-12-21 |
| 1 PGK = | 1.2208 RON | 0.8191 PGK = | 1 RON | 2023-12-20 |
| 1 PGK = | 1.2033 RON | 0.8311 PGK = | 1 RON | 2023-12-19 |
| 1 PGK = | 1.2134 RON | 0.8241 PGK = | 1 RON | 2023-12-18 |
| 1 PGK = | 1.2168 RON | 0.8218 PGK = | 1 RON | 2023-12-17 |
| 1 PGK = | 1.2168 RON | 0.8218 PGK = | 1 RON | 2023-12-16 |
| 1 PGK = | 1.2222 RON | 0.8182 PGK = | 1 RON | 2023-12-15 |
| 1 PGK = | 1.2185 RON | 0.8207 PGK = | 1 RON | 2023-12-14 |
| 1 PGK = | 1.2212 RON | 0.8189 PGK = | 1 RON | 2023-12-13 |
| 1 PGK = | 1.2344 RON | 0.8101 PGK = | 1 RON | 2023-12-12 |
| 1 PGK = | 1.2359 RON | 0.8091 PGK = | 1 RON | 2023-12-11 |
| 1 PGK = | 1.237 RON | 0.8084 PGK = | 1 RON | 2023-12-10 |
| 1 PGK = | 1.237 RON | 0.8084 PGK = | 1 RON | 2023-12-09 |
| 1 PGK = | 1.2374 RON | 0.8081 PGK = | 1 RON | 2023-12-08 |
| 1 PGK = | 1.236 RON | 0.809 PGK = | 1 RON | 2023-12-07 |
| 1 PGK = | 1.2158 RON | 0.8225 PGK = | 1 RON | 2023-12-06 |
| 1 PGK = | 1.2105 RON | 0.8261 PGK = | 1 RON | 2023-12-05 |
| 1 PGK = | 1.2232 RON | 0.8175 PGK = | 1 RON | 2023-12-04 |
| 1 PGK = | 1.2203 RON | 0.8195 PGK = | 1 RON | 2023-12-03 |
| 1 PGK = | 1.2188 RON | 0.8204 PGK = | 1 RON | 2023-12-02 |
| 1 PGK = | 1.2246 RON | 0.8166 PGK = | 1 RON | 2023-12-01 |
| 1 PGK = | 1.2131 RON | 0.8243 PGK = | 1 RON | 2023-11-30 |
| 1 PGK = | 1.2211 RON | 0.8189 PGK = | 1 RON | 2023-11-29 |
| 1 PGK = | 1.2328 RON | 0.8112 PGK = | 1 RON | 2023-11-28 |
| 1 PGK = | 1.2047 RON | 0.8301 PGK = | 1 RON | 2023-11-27 |
| 1 PGK = | 1.2046 RON | 0.8302 PGK = | 1 RON | 2023-11-26 |
| 1 PGK = | 1.197 RON | 0.8354 PGK = | 1 RON | 2023-11-25 |
| 1 PGK = | 1.2046 RON | 0.8302 PGK = | 1 RON | 2023-11-24 |
| 1 PGK = | 1.2045 RON | 0.8302 PGK = | 1 RON | 2023-11-23 |