Last Year History for PGK/RSD
| PGK | RSD | PGK | RSD | Date |
|---|---|---|---|---|
| 1 PGK = | 28.4579 RSD | 0.0351 PGK = | 1 RSD | 2024-05-02 |
| 1 PGK = | 28.2422 RSD | 0.0354 PGK = | 1 RSD | 2024-05-01 |
| 1 PGK = | 28.6585 RSD | 0.0349 PGK = | 1 RSD | 2024-04-30 |
| 1 PGK = | 28.2789 RSD | 0.0354 PGK = | 1 RSD | 2024-04-29 |
| 1 PGK = | 28.2917 RSD | 0.0353 PGK = | 1 RSD | 2024-04-28 |
| 1 PGK = | 28.3129 RSD | 0.0353 PGK = | 1 RSD | 2024-04-27 |
| 1 PGK = | 28.3397 RSD | 0.0353 PGK = | 1 RSD | 2024-04-26 |
| 1 PGK = | 28.7783 RSD | 0.0347 PGK = | 1 RSD | 2024-04-25 |
| 1 PGK = | 28.993 RSD | 0.0345 PGK = | 1 RSD | 2024-04-24 |
| 1 PGK = | 28.9505 RSD | 0.0345 PGK = | 1 RSD | 2024-04-23 |
| 1 PGK = | 28.9688 RSD | 0.0345 PGK = | 1 RSD | 2024-04-22 |
| 1 PGK = | 28.953 RSD | 0.0345 PGK = | 1 RSD | 2024-04-21 |
| 1 PGK = | 28.953 RSD | 0.0345 PGK = | 1 RSD | 2024-04-20 |
| 1 PGK = | 28.8246 RSD | 0.0347 PGK = | 1 RSD | 2024-04-19 |
| 1 PGK = | 28.9662 RSD | 0.0345 PGK = | 1 RSD | 2024-04-18 |
| 1 PGK = | 29.0605 RSD | 0.0344 PGK = | 1 RSD | 2024-04-17 |
| 1 PGK = | 29.0077 RSD | 0.0345 PGK = | 1 RSD | 2024-04-16 |
| 1 PGK = | 28.6646 RSD | 0.0349 PGK = | 1 RSD | 2024-04-15 |
| 1 PGK = | 28.6746 RSD | 0.0349 PGK = | 1 RSD | 2024-04-14 |
| 1 PGK = | 28.6962 RSD | 0.0348 PGK = | 1 RSD | 2024-04-13 |
| 1 PGK = | 28.6277 RSD | 0.0349 PGK = | 1 RSD | 2024-04-12 |
| 1 PGK = | 28.1464 RSD | 0.0355 PGK = | 1 RSD | 2024-04-11 |
| 1 PGK = | 28.0899 RSD | 0.0356 PGK = | 1 RSD | 2024-04-10 |
| 1 PGK = | 28.5718 RSD | 0.035 PGK = | 1 RSD | 2024-04-09 |
| 1 PGK = | 28.2077 RSD | 0.0355 PGK = | 1 RSD | 2024-04-08 |
| 1 PGK = | 28.2092 RSD | 0.0354 PGK = | 1 RSD | 2024-04-07 |
| 1 PGK = | 28.2092 RSD | 0.0354 PGK = | 1 RSD | 2024-04-06 |
| 1 PGK = | 28.1574 RSD | 0.0355 PGK = | 1 RSD | 2024-04-05 |
| 1 PGK = | 27.5959 RSD | 0.0362 PGK = | 1 RSD | 2024-04-04 |
| 1 PGK = | 28.4696 RSD | 0.0351 PGK = | 1 RSD | 2024-04-03 |
| 1 PGK = | 28.494 RSD | 0.0351 PGK = | 1 RSD | 2024-04-02 |
| 1 PGK = | 28.3784 RSD | 0.0352 PGK = | 1 RSD | 2024-04-01 |
| 1 PGK = | 28.3788 RSD | 0.0352 PGK = | 1 RSD | 2024-03-31 |
| 1 PGK = | 28.3788 RSD | 0.0352 PGK = | 1 RSD | 2024-03-30 |
| 1 PGK = | 28.3936 RSD | 0.0352 PGK = | 1 RSD | 2024-03-29 |
| 1 PGK = | 28.2846 RSD | 0.0354 PGK = | 1 RSD | 2024-03-28 |
| 1 PGK = | 28.2135 RSD | 0.0354 PGK = | 1 RSD | 2024-03-27 |
| 1 PGK = | 28.6298 RSD | 0.0349 PGK = | 1 RSD | 2024-03-26 |
| 1 PGK = | 28.7166 RSD | 0.0348 PGK = | 1 RSD | 2024-03-25 |
| 1 PGK = | 28.7086 RSD | 0.0348 PGK = | 1 RSD | 2024-03-24 |
| 1 PGK = | 28.7086 RSD | 0.0348 PGK = | 1 RSD | 2024-03-23 |
| 1 PGK = | 28.5564 RSD | 0.035 PGK = | 1 RSD | 2024-03-22 |
| 1 PGK = | 28.7374 RSD | 0.0348 PGK = | 1 RSD | 2024-03-21 |
| 1 PGK = | 28.6937 RSD | 0.0349 PGK = | 1 RSD | 2024-03-20 |
| 1 PGK = | 28.607 RSD | 0.035 PGK = | 1 RSD | 2024-03-19 |
| 1 PGK = | 28.1443 RSD | 0.0355 PGK = | 1 RSD | 2024-03-18 |
| 1 PGK = | 28.1716 RSD | 0.0355 PGK = | 1 RSD | 2024-03-17 |
| 1 PGK = | 28.1716 RSD | 0.0355 PGK = | 1 RSD | 2024-03-16 |
| 1 PGK = | 27.994 RSD | 0.0357 PGK = | 1 RSD | 2024-03-15 |
| 1 PGK = | 28.0675 RSD | 0.0356 PGK = | 1 RSD | 2024-03-14 |
| 1 PGK = | 28.0735 RSD | 0.0356 PGK = | 1 RSD | 2024-03-13 |
| 1 PGK = | 28.4424 RSD | 0.0352 PGK = | 1 RSD | 2024-03-12 |
| 1 PGK = | 28.0848 RSD | 0.0356 PGK = | 1 RSD | 2024-03-11 |
| 1 PGK = | 28.0711 RSD | 0.0356 PGK = | 1 RSD | 2024-03-10 |
| 1 PGK = | 28.0711 RSD | 0.0356 PGK = | 1 RSD | 2024-03-09 |
| 1 PGK = | 28.477 RSD | 0.0351 PGK = | 1 RSD | 2024-03-08 |
| 1 PGK = | 28.2406 RSD | 0.0354 PGK = | 1 RSD | 2024-03-07 |
| 1 PGK = | 28.2232 RSD | 0.0354 PGK = | 1 RSD | 2024-03-06 |
| 1 PGK = | 28.289 RSD | 0.0353 PGK = | 1 RSD | 2024-03-05 |
| 1 PGK = | 28.3701 RSD | 0.0352 PGK = | 1 RSD | 2024-03-04 |
| 1 PGK = | 28.4016 RSD | 0.0352 PGK = | 1 RSD | 2024-03-03 |
| 1 PGK = | 28.4016 RSD | 0.0352 PGK = | 1 RSD | 2024-03-02 |
| 1 PGK = | 28.3908 RSD | 0.0352 PGK = | 1 RSD | 2024-03-01 |
| 1 PGK = | 28.3997 RSD | 0.0352 PGK = | 1 RSD | 2024-02-29 |
| 1 PGK = | 28.3833 RSD | 0.0352 PGK = | 1 RSD | 2024-02-28 |
| 1 PGK = | 28.7159 RSD | 0.0348 PGK = | 1 RSD | 2024-02-27 |
| 1 PGK = | 28.3211 RSD | 0.0353 PGK = | 1 RSD | 2024-02-26 |
| 1 PGK = | 28.4024 RSD | 0.0352 PGK = | 1 RSD | 2024-02-25 |
| 1 PGK = | 28.4024 RSD | 0.0352 PGK = | 1 RSD | 2024-02-24 |
| 1 PGK = | 28.3434 RSD | 0.0353 PGK = | 1 RSD | 2024-02-23 |
| 1 PGK = | 28.4055 RSD | 0.0352 PGK = | 1 RSD | 2024-02-22 |
| 1 PGK = | 28.5434 RSD | 0.035 PGK = | 1 RSD | 2024-02-21 |
| 1 PGK = | 28.4544 RSD | 0.0351 PGK = | 1 RSD | 2024-02-20 |
| 1 PGK = | 28.5716 RSD | 0.035 PGK = | 1 RSD | 2024-02-19 |
| 1 PGK = | 28.5579 RSD | 0.035 PGK = | 1 RSD | 2024-02-18 |
| 1 PGK = | 29.3038 RSD | 0.0341 PGK = | 1 RSD | 2024-02-17 |
| 1 PGK = | 28.671 RSD | 0.0349 PGK = | 1 RSD | 2024-02-16 |
| 1 PGK = | 28.739 RSD | 0.0348 PGK = | 1 RSD | 2024-02-15 |
| 1 PGK = | 28.5953 RSD | 0.035 PGK = | 1 RSD | 2024-02-14 |
| 1 PGK = | 28.5923 RSD | 0.035 PGK = | 1 RSD | 2024-02-13 |
| 1 PGK = | 28.6444 RSD | 0.0349 PGK = | 1 RSD | 2024-02-12 |
| 1 PGK = | 28.6062 RSD | 0.035 PGK = | 1 RSD | 2024-02-11 |
| 1 PGK = | 28.5949 RSD | 0.035 PGK = | 1 RSD | 2024-02-10 |
| 1 PGK = | 28.6522 RSD | 0.0349 PGK = | 1 RSD | 2024-02-09 |
| 1 PGK = | 29.0193 RSD | 0.0345 PGK = | 1 RSD | 2024-02-08 |
| 1 PGK = | 29.0943 RSD | 0.0344 PGK = | 1 RSD | 2024-02-07 |
| 1 PGK = | 29.1013 RSD | 0.0344 PGK = | 1 RSD | 2024-02-06 |
| 1 PGK = | 28.7949 RSD | 0.0347 PGK = | 1 RSD | 2024-02-05 |
| 1 PGK = | 28.7699 RSD | 0.0348 PGK = | 1 RSD | 2024-02-04 |
| 1 PGK = | 28.7699 RSD | 0.0348 PGK = | 1 RSD | 2024-02-03 |
| 1 PGK = | 28.8976 RSD | 0.0346 PGK = | 1 RSD | 2024-02-02 |
| 1 PGK = | 28.5056 RSD | 0.0351 PGK = | 1 RSD | 2024-02-01 |
| 1 PGK = | 28.8615 RSD | 0.0346 PGK = | 1 RSD | 2024-01-31 |
| 1 PGK = | 28.8958 RSD | 0.0346 PGK = | 1 RSD | 2024-01-30 |
| 1 PGK = | 28.4653 RSD | 0.0351 PGK = | 1 RSD | 2024-01-29 |
| 1 PGK = | 28.4007 RSD | 0.0352 PGK = | 1 RSD | 2024-01-28 |
| 1 PGK = | 28.4007 RSD | 0.0352 PGK = | 1 RSD | 2024-01-27 |
| 1 PGK = | 28.6797 RSD | 0.0349 PGK = | 1 RSD | 2024-01-26 |
| 1 PGK = | 28.7095 RSD | 0.0348 PGK = | 1 RSD | 2024-01-25 |
| 1 PGK = | 28.7171 RSD | 0.0348 PGK = | 1 RSD | 2024-01-24 |
| 1 PGK = | 28.8162 RSD | 0.0347 PGK = | 1 RSD | 2024-01-23 |
| 1 PGK = | 28.8247 RSD | 0.0347 PGK = | 1 RSD | 2024-01-22 |
| 1 PGK = | 28.7859 RSD | 0.0347 PGK = | 1 RSD | 2024-01-21 |
| 1 PGK = | 28.9923 RSD | 0.0345 PGK = | 1 RSD | 2024-01-20 |
| 1 PGK = | 29.0357 RSD | 0.0344 PGK = | 1 RSD | 2024-01-19 |
| 1 PGK = | 28.8271 RSD | 0.0347 PGK = | 1 RSD | 2024-01-18 |
| 1 PGK = | 28.7997 RSD | 0.0347 PGK = | 1 RSD | 2024-01-17 |
| 1 PGK = | 28.7875 RSD | 0.0347 PGK = | 1 RSD | 2024-01-16 |
| 1 PGK = | 28.6618 RSD | 0.0349 PGK = | 1 RSD | 2024-01-15 |
| 1 PGK = | 28.6499 RSD | 0.0349 PGK = | 1 RSD | 2024-01-14 |
| 1 PGK = | 28.6499 RSD | 0.0349 PGK = | 1 RSD | 2024-01-13 |
| 1 PGK = | 28.6399 RSD | 0.0349 PGK = | 1 RSD | 2024-01-12 |
| 1 PGK = | 28.3077 RSD | 0.0353 PGK = | 1 RSD | 2024-01-11 |
| 1 PGK = | 28.6772 RSD | 0.0349 PGK = | 1 RSD | 2024-01-10 |
| 1 PGK = | 28.7779 RSD | 0.0347 PGK = | 1 RSD | 2024-01-09 |
| 1 PGK = | 28.7434 RSD | 0.0348 PGK = | 1 RSD | 2024-01-08 |
| 1 PGK = | 28.7628 RSD | 0.0348 PGK = | 1 RSD | 2024-01-07 |
| 1 PGK = | 28.7628 RSD | 0.0348 PGK = | 1 RSD | 2024-01-06 |
| 1 PGK = | 28.7765 RSD | 0.0348 PGK = | 1 RSD | 2024-01-05 |
| 1 PGK = | 28.6803 RSD | 0.0349 PGK = | 1 RSD | 2024-01-04 |
| 1 PGK = | 28.7144 RSD | 0.0348 PGK = | 1 RSD | 2024-01-03 |
| 1 PGK = | 28.0806 RSD | 0.0356 PGK = | 1 RSD | 2024-01-02 |
| 1 PGK = | 27.9777 RSD | 0.0357 PGK = | 1 RSD | 2024-01-01 |
| 1 PGK = | 27.9777 RSD | 0.0357 PGK = | 1 RSD | 2023-12-31 |
| 1 PGK = | 28.0918 RSD | 0.0356 PGK = | 1 RSD | 2023-12-30 |
| 1 PGK = | 28.2805 RSD | 0.0354 PGK = | 1 RSD | 2023-12-29 |
| 1 PGK = | 28.3855 RSD | 0.0352 PGK = | 1 RSD | 2023-12-28 |
| 1 PGK = | 28.4356 RSD | 0.0352 PGK = | 1 RSD | 2023-12-27 |
| 1 PGK = | 28.4842 RSD | 0.0351 PGK = | 1 RSD | 2023-12-26 |
| 1 PGK = | 28.4842 RSD | 0.0351 PGK = | 1 RSD | 2023-12-25 |
| 1 PGK = | 28.4842 RSD | 0.0351 PGK = | 1 RSD | 2023-12-24 |
| 1 PGK = | 28.4842 RSD | 0.0351 PGK = | 1 RSD | 2023-12-23 |
| 1 PGK = | 28.6089 RSD | 0.035 PGK = | 1 RSD | 2023-12-22 |
| 1 PGK = | 28.7234 RSD | 0.0348 PGK = | 1 RSD | 2023-12-21 |
| 1 PGK = | 28.7819 RSD | 0.0347 PGK = | 1 RSD | 2023-12-20 |
| 1 PGK = | 28.3616 RSD | 0.0353 PGK = | 1 RSD | 2023-12-19 |
| 1 PGK = | 28.6235 RSD | 0.0349 PGK = | 1 RSD | 2023-12-18 |
| 1 PGK = | 28.6517 RSD | 0.0349 PGK = | 1 RSD | 2023-12-17 |
| 1 PGK = | 28.6517 RSD | 0.0349 PGK = | 1 RSD | 2023-12-16 |
| 1 PGK = | 28.8111 RSD | 0.0347 PGK = | 1 RSD | 2023-12-15 |
| 1 PGK = | 28.7195 RSD | 0.0348 PGK = | 1 RSD | 2023-12-14 |
| 1 PGK = | 28.7712 RSD | 0.0348 PGK = | 1 RSD | 2023-12-13 |
| 1 PGK = | 29.0799 RSD | 0.0344 PGK = | 1 RSD | 2023-12-12 |
| 1 PGK = | 29.1337 RSD | 0.0343 PGK = | 1 RSD | 2023-12-11 |
| 1 PGK = | 29.1471 RSD | 0.0343 PGK = | 1 RSD | 2023-12-10 |
| 1 PGK = | 29.1471 RSD | 0.0343 PGK = | 1 RSD | 2023-12-09 |
| 1 PGK = | 29.1784 RSD | 0.0343 PGK = | 1 RSD | 2023-12-08 |
| 1 PGK = | 29.1808 RSD | 0.0343 PGK = | 1 RSD | 2023-12-07 |
| 1 PGK = | 28.6885 RSD | 0.0349 PGK = | 1 RSD | 2023-12-06 |
| 1 PGK = | 28.556 RSD | 0.035 PGK = | 1 RSD | 2023-12-05 |
| 1 PGK = | 28.8578 RSD | 0.0347 PGK = | 1 RSD | 2023-12-04 |
| 1 PGK = | 28.858 RSD | 0.0347 PGK = | 1 RSD | 2023-12-03 |
| 1 PGK = | 28.8559 RSD | 0.0347 PGK = | 1 RSD | 2023-12-02 |
| 1 PGK = | 28.8452 RSD | 0.0347 PGK = | 1 RSD | 2023-12-01 |
| 1 PGK = | 28.6134 RSD | 0.0349 PGK = | 1 RSD | 2023-11-30 |
| 1 PGK = | 28.7045 RSD | 0.0348 PGK = | 1 RSD | 2023-11-29 |
| 1 PGK = | 29.0356 RSD | 0.0344 PGK = | 1 RSD | 2023-11-28 |
| 1 PGK = | 28.4218 RSD | 0.0352 PGK = | 1 RSD | 2023-11-27 |
| 1 PGK = | 28.4216 RSD | 0.0352 PGK = | 1 RSD | 2023-11-26 |
| 1 PGK = | 28.2592 RSD | 0.0354 PGK = | 1 RSD | 2023-11-25 |
| 1 PGK = | 28.4248 RSD | 0.0352 PGK = | 1 RSD | 2023-11-24 |
| 1 PGK = | 28.4624 RSD | 0.0351 PGK = | 1 RSD | 2023-11-23 |
| 1 PGK = | 28.7304 RSD | 0.0348 PGK = | 1 RSD | 2023-11-22 |
| 1 PGK = | 28.7746 RSD | 0.0348 PGK = | 1 RSD | 2023-11-21 |
| 1 PGK = | 28.5471 RSD | 0.035 PGK = | 1 RSD | 2023-11-20 |
| 1 PGK = | 28.5503 RSD | 0.035 PGK = | 1 RSD | 2023-11-19 |
| 1 PGK = | 28.5604 RSD | 0.035 PGK = | 1 RSD | 2023-11-18 |
| 1 PGK = | 28.5805 RSD | 0.035 PGK = | 1 RSD | 2023-11-17 |
| 1 PGK = | 28.5481 RSD | 0.035 PGK = | 1 RSD | 2023-11-16 |
| 1 PGK = | 28.9364 RSD | 0.0346 PGK = | 1 RSD | 2023-11-15 |
| 1 PGK = | 29.0216 RSD | 0.0345 PGK = | 1 RSD | 2023-11-14 |
| 1 PGK = | 29.5437 RSD | 0.0338 PGK = | 1 RSD | 2023-11-13 |
| 1 PGK = | 29.5436 RSD | 0.0338 PGK = | 1 RSD | 2023-11-12 |
| 1 PGK = | 29.5436 RSD | 0.0338 PGK = | 1 RSD | 2023-11-11 |
| 1 PGK = | 29.13 RSD | 0.0343 PGK = | 1 RSD | 2023-11-10 |
| 1 PGK = | 29.5554 RSD | 0.0338 PGK = | 1 RSD | 2023-11-09 |
| 1 PGK = | 29.1689 RSD | 0.0343 PGK = | 1 RSD | 2023-11-08 |
| 1 PGK = | 28.956 RSD | 0.0345 PGK = | 1 RSD | 2023-11-07 |
| 1 PGK = | 29.1914 RSD | 0.0343 PGK = | 1 RSD | 2023-11-06 |
| 1 PGK = | 29.2679 RSD | 0.0342 PGK = | 1 RSD | 2023-11-05 |
| 1 PGK = | 29.2679 RSD | 0.0342 PGK = | 1 RSD | 2023-11-04 |
| 1 PGK = | 29.2143 RSD | 0.0342 PGK = | 1 RSD | 2023-11-03 |
| 1 PGK = | 29.8579 RSD | 0.0335 PGK = | 1 RSD | 2023-11-02 |
| 1 PGK = | 29.9047 RSD | 0.0334 PGK = | 1 RSD | 2023-11-01 |
| 1 PGK = | 29.2507 RSD | 0.0342 PGK = | 1 RSD | 2023-10-31 |
| 1 PGK = | 29.4413 RSD | 0.034 PGK = | 1 RSD | 2023-10-30 |
| 1 PGK = | 29.494 RSD | 0.0339 PGK = | 1 RSD | 2023-10-29 |
| 1 PGK = | 29.494 RSD | 0.0339 PGK = | 1 RSD | 2023-10-28 |
| 1 PGK = | 29.9197 RSD | 0.0334 PGK = | 1 RSD | 2023-10-27 |
| 1 PGK = | 29.8699 RSD | 0.0335 PGK = | 1 RSD | 2023-10-26 |
| 1 PGK = | 29.3893 RSD | 0.034 PGK = | 1 RSD | 2023-10-25 |
| 1 PGK = | 29.8838 RSD | 0.0335 PGK = | 1 RSD | 2023-10-24 |
| 1 PGK = | 29.7901 RSD | 0.0336 PGK = | 1 RSD | 2023-10-23 |
| 1 PGK = | 29.8094 RSD | 0.0335 PGK = | 1 RSD | 2023-10-22 |
| 1 PGK = | 29.8094 RSD | 0.0335 PGK = | 1 RSD | 2023-10-21 |
| 1 PGK = | 29.4662 RSD | 0.0339 PGK = | 1 RSD | 2023-10-20 |
| 1 PGK = | 29.6432 RSD | 0.0337 PGK = | 1 RSD | 2023-10-19 |
| 1 PGK = | 30.0542 RSD | 0.0333 PGK = | 1 RSD | 2023-10-18 |
| 1 PGK = | 30.1283 RSD | 0.0332 PGK = | 1 RSD | 2023-10-17 |
| 1 PGK = | 30.1308 RSD | 0.0332 PGK = | 1 RSD | 2023-10-16 |
| 1 PGK = | 30.173 RSD | 0.0331 PGK = | 1 RSD | 2023-10-15 |
| 1 PGK = | 30.173 RSD | 0.0331 PGK = | 1 RSD | 2023-10-14 |
| 1 PGK = | 29.902 RSD | 0.0334 PGK = | 1 RSD | 2023-10-13 |
| 1 PGK = | 29.9468 RSD | 0.0334 PGK = | 1 RSD | 2023-10-12 |
| 1 PGK = | 29.5855 RSD | 0.0338 PGK = | 1 RSD | 2023-10-11 |
| 1 PGK = | 29.8612 RSD | 0.0335 PGK = | 1 RSD | 2023-10-10 |
| 1 PGK = | 30.1892 RSD | 0.0331 PGK = | 1 RSD | 2023-10-09 |
| 1 PGK = | 30.1905 RSD | 0.0331 PGK = | 1 RSD | 2023-10-08 |
| 1 PGK = | 30.175 RSD | 0.0331 PGK = | 1 RSD | 2023-10-07 |
| 1 PGK = | 30.4171 RSD | 0.0329 PGK = | 1 RSD | 2023-10-06 |
| 1 PGK = | 30.5178 RSD | 0.0328 PGK = | 1 RSD | 2023-10-05 |
| 1 PGK = | 30.4573 RSD | 0.0328 PGK = | 1 RSD | 2023-10-04 |
| 1 PGK = | 30.3138 RSD | 0.033 PGK = | 1 RSD | 2023-10-03 |
| 1 PGK = | 30.3282 RSD | 0.033 PGK = | 1 RSD | 2023-10-02 |
| 1 PGK = | 30.2581 RSD | 0.033 PGK = | 1 RSD | 2023-10-01 |
| 1 PGK = | 30.2581 RSD | 0.033 PGK = | 1 RSD | 2023-09-30 |
| 1 PGK = | 30.3173 RSD | 0.033 PGK = | 1 RSD | 2023-09-29 |
| 1 PGK = | 30.4591 RSD | 0.0328 PGK = | 1 RSD | 2023-09-28 |
| 1 PGK = | 30.4045 RSD | 0.0329 PGK = | 1 RSD | 2023-09-27 |
| 1 PGK = | 30.2486 RSD | 0.0331 PGK = | 1 RSD | 2023-09-26 |
| 1 PGK = | 29.9597 RSD | 0.0334 PGK = | 1 RSD | 2023-09-25 |
| 1 PGK = | 29.9005 RSD | 0.0334 PGK = | 1 RSD | 2023-09-24 |
| 1 PGK = | 29.9005 RSD | 0.0334 PGK = | 1 RSD | 2023-09-23 |
| 1 PGK = | 29.9202 RSD | 0.0334 PGK = | 1 RSD | 2023-09-22 |
| 1 PGK = | 29.6504 RSD | 0.0337 PGK = | 1 RSD | 2023-09-21 |
| 1 PGK = | 29.6803 RSD | 0.0337 PGK = | 1 RSD | 2023-09-20 |
| 1 PGK = | 29.9231 RSD | 0.0334 PGK = | 1 RSD | 2023-09-19 |
| 1 PGK = | 30.3489 RSD | 0.033 PGK = | 1 RSD | 2023-09-18 |
| 1 PGK = | 30.3453 RSD | 0.033 PGK = | 1 RSD | 2023-09-17 |
| 1 PGK = | 30.3453 RSD | 0.033 PGK = | 1 RSD | 2023-09-16 |
| 1 PGK = | 29.6751 RSD | 0.0337 PGK = | 1 RSD | 2023-09-15 |
| 1 PGK = | 29.7631 RSD | 0.0336 PGK = | 1 RSD | 2023-09-14 |
| 1 PGK = | 29.984 RSD | 0.0334 PGK = | 1 RSD | 2023-09-13 |
| 1 PGK = | 29.9164 RSD | 0.0334 PGK = | 1 RSD | 2023-09-12 |
| 1 PGK = | 29.884 RSD | 0.0335 PGK = | 1 RSD | 2023-09-11 |
| 1 PGK = | 29.9565 RSD | 0.0334 PGK = | 1 RSD | 2023-09-10 |
| 1 PGK = | 30.6254 RSD | 0.0327 PGK = | 1 RSD | 2023-09-09 |
| 1 PGK = | 29.9517 RSD | 0.0334 PGK = | 1 RSD | 2023-09-08 |
| 1 PGK = | 29.8544 RSD | 0.0335 PGK = | 1 RSD | 2023-09-07 |
| 1 PGK = | 30.2316 RSD | 0.0331 PGK = | 1 RSD | 2023-09-06 |
| 1 PGK = | 29.7782 RSD | 0.0336 PGK = | 1 RSD | 2023-09-05 |
| 1 PGK = | 29.4948 RSD | 0.0339 PGK = | 1 RSD | 2023-09-04 |
| 1 PGK = | 29.5441 RSD | 0.0338 PGK = | 1 RSD | 2023-09-03 |
| 1 PGK = | 29.5441 RSD | 0.0338 PGK = | 1 RSD | 2023-09-02 |
| 1 PGK = | 29.4388 RSD | 0.034 PGK = | 1 RSD | 2023-09-01 |
| 1 PGK = | 29.9563 RSD | 0.0334 PGK = | 1 RSD | 2023-08-31 |
| 1 PGK = | 29.5959 RSD | 0.0338 PGK = | 1 RSD | 2023-08-30 |
| 1 PGK = | 29.6758 RSD | 0.0337 PGK = | 1 RSD | 2023-08-29 |
| 1 PGK = | 29.6544 RSD | 0.0337 PGK = | 1 RSD | 2023-08-28 |
| 1 PGK = | 29.6674 RSD | 0.0337 PGK = | 1 RSD | 2023-08-27 |
| 1 PGK = | 29.6674 RSD | 0.0337 PGK = | 1 RSD | 2023-08-26 |
| 1 PGK = | 29.5398 RSD | 0.0339 PGK = | 1 RSD | 2023-08-25 |
| 1 PGK = | 30.6694 RSD | 0.0326 PGK = | 1 RSD | 2023-08-24 |
| 1 PGK = | 29.6533 RSD | 0.0337 PGK = | 1 RSD | 2023-08-23 |
| 1 PGK = | 29.8892 RSD | 0.0335 PGK = | 1 RSD | 2023-08-22 |
| 1 PGK = | 29.5431 RSD | 0.0338 PGK = | 1 RSD | 2023-08-21 |
| 1 PGK = | 29.5962 RSD | 0.0338 PGK = | 1 RSD | 2023-08-20 |
| 1 PGK = | 30.6137 RSD | 0.0327 PGK = | 1 RSD | 2023-08-19 |
| 1 PGK = | 30.6264 RSD | 0.0327 PGK = | 1 RSD | 2023-08-18 |
| 1 PGK = | 29.5581 RSD | 0.0338 PGK = | 1 RSD | 2023-08-17 |
| 1 PGK = | 29.4575 RSD | 0.0339 PGK = | 1 RSD | 2023-08-16 |
| 1 PGK = | 29.4006 RSD | 0.034 PGK = | 1 RSD | 2023-08-15 |
| 1 PGK = | 29.3259 RSD | 0.0341 PGK = | 1 RSD | 2023-08-14 |
| 1 PGK = | 29.3541 RSD | 0.0341 PGK = | 1 RSD | 2023-08-13 |
| 1 PGK = | 29.3541 RSD | 0.0341 PGK = | 1 RSD | 2023-08-12 |
| 1 PGK = | 29.2947 RSD | 0.0341 PGK = | 1 RSD | 2023-08-11 |
| 1 PGK = | 29.6529 RSD | 0.0337 PGK = | 1 RSD | 2023-08-10 |
| 1 PGK = | 29.4124 RSD | 0.034 PGK = | 1 RSD | 2023-08-09 |
| 1 PGK = | 29.842 RSD | 0.0335 PGK = | 1 RSD | 2023-08-08 |
| 1 PGK = | 29.6035 RSD | 0.0338 PGK = | 1 RSD | 2023-08-07 |
| 1 PGK = | 29.492 RSD | 0.0339 PGK = | 1 RSD | 2023-08-06 |
| 1 PGK = | 29.492 RSD | 0.0339 PGK = | 1 RSD | 2023-08-05 |
| 1 PGK = | 29.5473 RSD | 0.0338 PGK = | 1 RSD | 2023-08-04 |
| 1 PGK = | 29.4211 RSD | 0.034 PGK = | 1 RSD | 2023-08-03 |
| 1 PGK = | 29.3992 RSD | 0.034 PGK = | 1 RSD | 2023-08-02 |
| 1 PGK = | 29.6639 RSD | 0.0337 PGK = | 1 RSD | 2023-08-01 |
| 1 PGK = | 29.6787 RSD | 0.0337 PGK = | 1 RSD | 2023-07-31 |
| 1 PGK = | 29.7426 RSD | 0.0336 PGK = | 1 RSD | 2023-07-30 |
| 1 PGK = | 29.7426 RSD | 0.0336 PGK = | 1 RSD | 2023-07-29 |
| 1 PGK = | 28.9756 RSD | 0.0345 PGK = | 1 RSD | 2023-07-28 |
| 1 PGK = | 29.3412 RSD | 0.0341 PGK = | 1 RSD | 2023-07-27 |
| 1 PGK = | 29.2246 RSD | 0.0342 PGK = | 1 RSD | 2023-07-26 |
| 1 PGK = | 29.621 RSD | 0.0338 PGK = | 1 RSD | 2023-07-25 |
| 1 PGK = | 29.0801 RSD | 0.0344 PGK = | 1 RSD | 2023-07-24 |
| 1 PGK = | 29.0926 RSD | 0.0344 PGK = | 1 RSD | 2023-07-23 |
| 1 PGK = | 29.1122 RSD | 0.0343 PGK = | 1 RSD | 2023-07-22 |
| 1 PGK = | 29.2853 RSD | 0.0341 PGK = | 1 RSD | 2023-07-21 |
| 1 PGK = | 29.6928 RSD | 0.0337 PGK = | 1 RSD | 2023-07-20 |
| 1 PGK = | 28.7534 RSD | 0.0348 PGK = | 1 RSD | 2023-07-19 |
| 1 PGK = | 29.1695 RSD | 0.0343 PGK = | 1 RSD | 2023-07-18 |
| 1 PGK = | 28.803 RSD | 0.0347 PGK = | 1 RSD | 2023-07-17 |
| 1 PGK = | 28.8714 RSD | 0.0346 PGK = | 1 RSD | 2023-07-16 |
| 1 PGK = | 28.8714 RSD | 0.0346 PGK = | 1 RSD | 2023-07-15 |
| 1 PGK = | 29.3506 RSD | 0.0341 PGK = | 1 RSD | 2023-07-14 |
| 1 PGK = | 29.2824 RSD | 0.0342 PGK = | 1 RSD | 2023-07-13 |
| 1 PGK = | 29.4047 RSD | 0.034 PGK = | 1 RSD | 2023-07-12 |
| 1 PGK = | 29.5389 RSD | 0.0339 PGK = | 1 RSD | 2023-07-11 |
| 1 PGK = | 29.7233 RSD | 0.0336 PGK = | 1 RSD | 2023-07-10 |
| 1 PGK = | 29.7551 RSD | 0.0336 PGK = | 1 RSD | 2023-07-09 |
| 1 PGK = | 29.7551 RSD | 0.0336 PGK = | 1 RSD | 2023-07-08 |
| 1 PGK = | 30.573 RSD | 0.0327 PGK = | 1 RSD | 2023-07-07 |
| 1 PGK = | 30.6624 RSD | 0.0326 PGK = | 1 RSD | 2023-07-06 |
| 1 PGK = | 29.6986 RSD | 0.0337 PGK = | 1 RSD | 2023-07-05 |
| 1 PGK = | 29.7566 RSD | 0.0336 PGK = | 1 RSD | 2023-07-04 |
| 1 PGK = | 30.2414 RSD | 0.0331 PGK = | 1 RSD | 2023-07-03 |
| 1 PGK = | 30.528 RSD | 0.0328 PGK = | 1 RSD | 2023-07-02 |
| 1 PGK = | 30.528 RSD | 0.0328 PGK = | 1 RSD | 2023-07-01 |
| 1 PGK = | 29.8071 RSD | 0.0335 PGK = | 1 RSD | 2023-06-30 |
| 1 PGK = | 29.6338 RSD | 0.0337 PGK = | 1 RSD | 2023-06-29 |
| 1 PGK = | 29.6955 RSD | 0.0337 PGK = | 1 RSD | 2023-06-28 |
| 1 PGK = | 30.0744 RSD | 0.0333 PGK = | 1 RSD | 2023-06-27 |
| 1 PGK = | 29.9216 RSD | 0.0334 PGK = | 1 RSD | 2023-06-26 |
| 1 PGK = | 29.901 RSD | 0.0334 PGK = | 1 RSD | 2023-06-25 |
| 1 PGK = | 30.1747 RSD | 0.0331 PGK = | 1 RSD | 2023-06-23 |
| 1 PGK = | 30.118 RSD | 0.0332 PGK = | 1 RSD | 2023-06-22 |
| 1 PGK = | 29.7457 RSD | 0.0336 PGK = | 1 RSD | 2023-06-21 |
| 1 PGK = | 29.7582 RSD | 0.0336 PGK = | 1 RSD | 2023-06-20 |
| 1 PGK = | 30.1423 RSD | 0.0332 PGK = | 1 RSD | 2023-06-19 |
| 1 PGK = | 30.0537 RSD | 0.0333 PGK = | 1 RSD | 2023-06-18 |
| 1 PGK = | 30.3552 RSD | 0.0329 PGK = | 1 RSD | 2023-06-17 |
| 1 PGK = | 29.9632 RSD | 0.0334 PGK = | 1 RSD | 2023-06-16 |
| 1 PGK = | 30.1556 RSD | 0.0332 PGK = | 1 RSD | 2023-06-15 |
| 1 PGK = | 30.1619 RSD | 0.0332 PGK = | 1 RSD | 2023-06-14 |
| 1 PGK = | 30.1555 RSD | 0.0332 PGK = | 1 RSD | 2023-06-13 |
| 1 PGK = | 30.5789 RSD | 0.0327 PGK = | 1 RSD | 2023-06-12 |
| 1 PGK = | 30.7047 RSD | 0.0326 PGK = | 1 RSD | 2023-06-11 |
| 1 PGK = | 30.7518 RSD | 0.0325 PGK = | 1 RSD | 2023-06-10 |
| 1 PGK = | 30.9118 RSD | 0.0324 PGK = | 1 RSD | 2023-06-09 |
| 1 PGK = | 30.7756 RSD | 0.0325 PGK = | 1 RSD | 2023-06-08 |
| 1 PGK = | 30.9131 RSD | 0.0323 PGK = | 1 RSD | 2023-06-07 |
| 1 PGK = | 30.9846 RSD | 0.0323 PGK = | 1 RSD | 2023-06-06 |
| 1 PGK = | 30.3024 RSD | 0.033 PGK = | 1 RSD | 2023-06-05 |
| 1 PGK = | 30.2964 RSD | 0.033 PGK = | 1 RSD | 2023-06-04 |
| 1 PGK = | 31.0569 RSD | 0.0322 PGK = | 1 RSD | 2023-06-03 |
| 1 PGK = | 30.4393 RSD | 0.0329 PGK = | 1 RSD | 2023-06-02 |
| 1 PGK = | 30.4966 RSD | 0.0328 PGK = | 1 RSD | 2023-06-01 |
| 1 PGK = | 30.5612 RSD | 0.0327 PGK = | 1 RSD | 2023-05-31 |
| 1 PGK = | 30.4675 RSD | 0.0328 PGK = | 1 RSD | 2023-05-30 |
| 1 PGK = | 30.739 RSD | 0.0325 PGK = | 1 RSD | 2023-05-29 |
| 1 PGK = | 31.0361 RSD | 0.0322 PGK = | 1 RSD | 2023-05-28 |
| 1 PGK = | 31.0361 RSD | 0.0322 PGK = | 1 RSD | 2023-05-27 |
| 1 PGK = | 31.0624 RSD | 0.0322 PGK = | 1 RSD | 2023-05-26 |
| 1 PGK = | 30.9626 RSD | 0.0323 PGK = | 1 RSD | 2023-05-25 |
| 1 PGK = | 30.8959 RSD | 0.0324 PGK = | 1 RSD | 2023-05-24 |
| 1 PGK = | 30.8136 RSD | 0.0325 PGK = | 1 RSD | 2023-05-23 |
| 1 PGK = | 30.7188 RSD | 0.0326 PGK = | 1 RSD | 2023-05-22 |
| 1 PGK = | 30.7188 RSD | 0.0326 PGK = | 1 RSD | 2023-05-21 |
| 1 PGK = | 30.7855 RSD | 0.0325 PGK = | 1 RSD | 2023-05-20 |
| 1 PGK = | 30.9165 RSD | 0.0323 PGK = | 1 RSD | 2023-05-19 |
| 1 PGK = | 30.6895 RSD | 0.0326 PGK = | 1 RSD | 2023-05-18 |
| 1 PGK = | 30.4798 RSD | 0.0328 PGK = | 1 RSD | 2023-05-17 |
| 1 PGK = | 30.635 RSD | 0.0326 PGK = | 1 RSD | 2023-05-16 |
| 1 PGK = | 30.6652 RSD | 0.0326 PGK = | 1 RSD | 2023-05-15 |
| 1 PGK = | 30.6652 RSD | 0.0326 PGK = | 1 RSD | 2023-05-14 |
| 1 PGK = | 30.6635 RSD | 0.0326 PGK = | 1 RSD | 2023-05-13 |
| 1 PGK = | 30.4819 RSD | 0.0328 PGK = | 1 RSD | 2023-05-12 |
| 1 PGK = | 30.2843 RSD | 0.033 PGK = | 1 RSD | 2023-05-11 |
| 1 PGK = | 30.3406 RSD | 0.033 PGK = | 1 RSD | 2023-05-10 |
| 1 PGK = | 30.2988 RSD | 0.033 PGK = | 1 RSD | 2023-05-09 |
| 1 PGK = | 30.0322 RSD | 0.0333 PGK = | 1 RSD | 2023-05-08 |
| 1 PGK = | 30.0269 RSD | 0.0333 PGK = | 1 RSD | 2023-05-07 |
| 1 PGK = | 30.0269 RSD | 0.0333 PGK = | 1 RSD | 2023-05-06 |
| 1 PGK = | 30.182 RSD | 0.0331 PGK = | 1 RSD | 2023-05-05 |
| 1 PGK = | 30.0971 RSD | 0.0332 PGK = | 1 RSD | 2023-05-04 |
| 1 PGK = | 30.2157 RSD | 0.0331 PGK = | 1 RSD | 2023-05-03 |