Last Year History for PGK/SCR
| PGK | SCR | PGK | SCR | Date |
|---|---|---|---|---|
| 1 PGK = | 3.3805 SCR | 0.2958 PGK = | 1 SCR | 2024-11-21 |
| 1 PGK = | 3.3353 SCR | 0.2998 PGK = | 1 SCR | 2024-11-20 |
| 1 PGK = | 3.4024 SCR | 0.2939 PGK = | 1 SCR | 2024-11-19 |
| 1 PGK = | 3.376 SCR | 0.2962 PGK = | 1 SCR | 2024-11-18 |
| 1 PGK = | 3.4318 SCR | 0.2914 PGK = | 1 SCR | 2024-11-17 |
| 1 PGK = | 3.4318 SCR | 0.2914 PGK = | 1 SCR | 2024-11-16 |
| 1 PGK = | 3.4712 SCR | 0.2881 PGK = | 1 SCR | 2024-11-15 |
| 1 PGK = | 3.3611 SCR | 0.2975 PGK = | 1 SCR | 2024-11-14 |
| 1 PGK = | 3.3938 SCR | 0.2947 PGK = | 1 SCR | 2024-11-13 |
| 1 PGK = | 3.3246 SCR | 0.3008 PGK = | 1 SCR | 2024-11-12 |
| 1 PGK = | 3.3244 SCR | 0.3008 PGK = | 1 SCR | 2024-11-11 |
| 1 PGK = | 3.3244 SCR | 0.3008 PGK = | 1 SCR | 2024-11-10 |
| 1 PGK = | 3.3244 SCR | 0.3008 PGK = | 1 SCR | 2024-11-09 |
| 1 PGK = | 3.3341 SCR | 0.2999 PGK = | 1 SCR | 2024-11-08 |
| 1 PGK = | 3.3942 SCR | 0.2946 PGK = | 1 SCR | 2024-11-07 |
| 1 PGK = | 3.3963 SCR | 0.2944 PGK = | 1 SCR | 2024-11-06 |
| 1 PGK = | 3.397 SCR | 0.2944 PGK = | 1 SCR | 2024-11-05 |
| 1 PGK = | 3.6381 SCR | 0.2749 PGK = | 1 SCR | 2024-11-04 |
| 1 PGK = | 3.3981 SCR | 0.2943 PGK = | 1 SCR | 2024-11-03 |
| 1 PGK = | 3.6134 SCR | 0.2767 PGK = | 1 SCR | 2024-11-02 |
| 1 PGK = | 3.4035 SCR | 0.2938 PGK = | 1 SCR | 2024-11-01 |
| 1 PGK = | 3.3558 SCR | 0.298 PGK = | 1 SCR | 2024-10-31 |
| 1 PGK = | 3.4043 SCR | 0.2937 PGK = | 1 SCR | 2024-10-30 |
| 1 PGK = | 3.4139 SCR | 0.2929 PGK = | 1 SCR | 2024-10-29 |
| 1 PGK = | 3.6904 SCR | 0.271 PGK = | 1 SCR | 2024-10-28 |
| 1 PGK = | 3.2947 SCR | 0.3035 PGK = | 1 SCR | 2024-10-27 |
| 1 PGK = | 3.2947 SCR | 0.3035 PGK = | 1 SCR | 2024-10-26 |
| 1 PGK = | 3.3774 SCR | 0.2961 PGK = | 1 SCR | 2024-10-25 |
| 1 PGK = | 3.4104 SCR | 0.2932 PGK = | 1 SCR | 2024-10-24 |
| 1 PGK = | 3.3975 SCR | 0.2943 PGK = | 1 SCR | 2024-10-23 |
| 1 PGK = | 3.4933 SCR | 0.2863 PGK = | 1 SCR | 2024-10-22 |
| 1 PGK = | 3.439 SCR | 0.2908 PGK = | 1 SCR | 2024-10-21 |
| 1 PGK = | 3.5886 SCR | 0.2787 PGK = | 1 SCR | 2024-10-20 |
| 1 PGK = | 3.5886 SCR | 0.2787 PGK = | 1 SCR | 2024-10-19 |
| 1 PGK = | 3.401 SCR | 0.294 PGK = | 1 SCR | 2024-10-18 |
| 1 PGK = | 3.292 SCR | 0.3038 PGK = | 1 SCR | 2024-10-17 |
| 1 PGK = | 3.4528 SCR | 0.2896 PGK = | 1 SCR | 2024-10-16 |
| 1 PGK = | 3.5195 SCR | 0.2841 PGK = | 1 SCR | 2024-10-15 |
| 1 PGK = | 3.4582 SCR | 0.2892 PGK = | 1 SCR | 2024-10-14 |
| 1 PGK = | 3.4629 SCR | 0.2888 PGK = | 1 SCR | 2024-10-13 |
| 1 PGK = | 3.4629 SCR | 0.2888 PGK = | 1 SCR | 2024-10-12 |
| 1 PGK = | 3.4645 SCR | 0.2886 PGK = | 1 SCR | 2024-10-11 |
| 1 PGK = | 3.3538 SCR | 0.2982 PGK = | 1 SCR | 2024-10-10 |
| 1 PGK = | 3.4627 SCR | 0.2888 PGK = | 1 SCR | 2024-10-09 |
| 1 PGK = | 3.4219 SCR | 0.2922 PGK = | 1 SCR | 2024-10-08 |
| 1 PGK = | 3.4019 SCR | 0.294 PGK = | 1 SCR | 2024-10-07 |
| 1 PGK = | 3.7535 SCR | 0.2664 PGK = | 1 SCR | 2024-10-06 |
| 1 PGK = | 3.7507 SCR | 0.2666 PGK = | 1 SCR | 2024-10-05 |
| 1 PGK = | 3.4189 SCR | 0.2925 PGK = | 1 SCR | 2024-10-04 |
| 1 PGK = | 3.4115 SCR | 0.2931 PGK = | 1 SCR | 2024-10-03 |
| 1 PGK = | 3.3505 SCR | 0.2985 PGK = | 1 SCR | 2024-10-02 |
| 1 PGK = | 3.3542 SCR | 0.2981 PGK = | 1 SCR | 2024-10-01 |
| 1 PGK = | 3.4275 SCR | 0.2918 PGK = | 1 SCR | 2024-09-30 |
| 1 PGK = | 3.335 SCR | 0.2999 PGK = | 1 SCR | 2024-09-29 |
| 1 PGK = | 3.335 SCR | 0.2999 PGK = | 1 SCR | 2024-09-28 |
| 1 PGK = | 3.4316 SCR | 0.2914 PGK = | 1 SCR | 2024-09-27 |
| 1 PGK = | 3.3537 SCR | 0.2982 PGK = | 1 SCR | 2024-09-26 |
| 1 PGK = | 3.0742 SCR | 0.3253 PGK = | 1 SCR | 2024-09-25 |
| 1 PGK = | 3.368 SCR | 0.2969 PGK = | 1 SCR | 2024-09-24 |
| 1 PGK = | 3.4793 SCR | 0.2874 PGK = | 1 SCR | 2024-09-23 |
| 1 PGK = | 3.3381 SCR | 0.2996 PGK = | 1 SCR | 2024-09-22 |
| 1 PGK = | 3.3381 SCR | 0.2996 PGK = | 1 SCR | 2024-09-21 |
| 1 PGK = | 3.4275 SCR | 0.2918 PGK = | 1 SCR | 2024-09-20 |
| 1 PGK = | 3.5005 SCR | 0.2857 PGK = | 1 SCR | 2024-09-19 |
| 1 PGK = | 3.3633 SCR | 0.2973 PGK = | 1 SCR | 2024-09-18 |
| 1 PGK = | 3.3637 SCR | 0.2973 PGK = | 1 SCR | 2024-09-17 |
| 1 PGK = | 3.4343 SCR | 0.2912 PGK = | 1 SCR | 2024-09-16 |
| 1 PGK = | 3.4026 SCR | 0.2939 PGK = | 1 SCR | 2024-09-15 |
| 1 PGK = | 3.3984 SCR | 0.2943 PGK = | 1 SCR | 2024-09-14 |
| 1 PGK = | 3.3808 SCR | 0.2958 PGK = | 1 SCR | 2024-09-13 |
| 1 PGK = | 3.4243 SCR | 0.292 PGK = | 1 SCR | 2024-09-12 |
| 1 PGK = | 3.3223 SCR | 0.301 PGK = | 1 SCR | 2024-09-11 |
| 1 PGK = | 3.4364 SCR | 0.291 PGK = | 1 SCR | 2024-09-10 |
| 1 PGK = | 3.3139 SCR | 0.3018 PGK = | 1 SCR | 2024-09-09 |
| 1 PGK = | 3.4657 SCR | 0.2885 PGK = | 1 SCR | 2024-09-08 |
| 1 PGK = | 3.4657 SCR | 0.2885 PGK = | 1 SCR | 2024-09-07 |
| 1 PGK = | 3.3982 SCR | 0.2943 PGK = | 1 SCR | 2024-09-06 |
| 1 PGK = | 3.3554 SCR | 0.298 PGK = | 1 SCR | 2024-09-05 |
| 1 PGK = | 3.4329 SCR | 0.2913 PGK = | 1 SCR | 2024-09-04 |
| 1 PGK = | 3.3465 SCR | 0.2988 PGK = | 1 SCR | 2024-09-03 |
| 1 PGK = | 3.3691 SCR | 0.2968 PGK = | 1 SCR | 2024-09-02 |
| 1 PGK = | 3.4444 SCR | 0.2903 PGK = | 1 SCR | 2024-09-01 |
| 1 PGK = | 3.4235 SCR | 0.2921 PGK = | 1 SCR | 2024-08-31 |
| 1 PGK = | 3.4409 SCR | 0.2906 PGK = | 1 SCR | 2024-08-30 |
| 1 PGK = | 3.4488 SCR | 0.29 PGK = | 1 SCR | 2024-08-29 |
| 1 PGK = | 3.4513 SCR | 0.2897 PGK = | 1 SCR | 2024-08-28 |
| 1 PGK = | 3.405 SCR | 0.2937 PGK = | 1 SCR | 2024-08-27 |
| 1 PGK = | 3.471 SCR | 0.2881 PGK = | 1 SCR | 2024-08-26 |
| 1 PGK = | 3.4772 SCR | 0.2876 PGK = | 1 SCR | 2024-08-25 |
| 1 PGK = | 3.482 SCR | 0.2872 PGK = | 1 SCR | 2024-08-24 |
| 1 PGK = | 3.6629 SCR | 0.273 PGK = | 1 SCR | 2024-08-23 |
| 1 PGK = | 3.377 SCR | 0.2961 PGK = | 1 SCR | 2024-08-22 |
| 1 PGK = | 3.352 SCR | 0.2983 PGK = | 1 SCR | 2024-08-21 |
| 1 PGK = | 3.5023 SCR | 0.2855 PGK = | 1 SCR | 2024-08-20 |
| 1 PGK = | 3.4126 SCR | 0.293 PGK = | 1 SCR | 2024-08-19 |
| 1 PGK = | 3.5813 SCR | 0.2792 PGK = | 1 SCR | 2024-08-18 |
| 1 PGK = | 3.5813 SCR | 0.2792 PGK = | 1 SCR | 2024-08-17 |
| 1 PGK = | 3.5501 SCR | 0.2817 PGK = | 1 SCR | 2024-08-16 |
| 1 PGK = | 3.402 SCR | 0.2939 PGK = | 1 SCR | 2024-08-15 |
| 1 PGK = | 3.4798 SCR | 0.2874 PGK = | 1 SCR | 2024-08-14 |
| 1 PGK = | 3.5096 SCR | 0.2849 PGK = | 1 SCR | 2024-08-13 |
| 1 PGK = | 3.4587 SCR | 0.2891 PGK = | 1 SCR | 2024-08-12 |
| 1 PGK = | 3.4593 SCR | 0.2891 PGK = | 1 SCR | 2024-08-11 |
| 1 PGK = | 3.5183 SCR | 0.2842 PGK = | 1 SCR | 2024-08-10 |
| 1 PGK = | 3.4567 SCR | 0.2893 PGK = | 1 SCR | 2024-08-09 |
| 1 PGK = | 3.4423 SCR | 0.2905 PGK = | 1 SCR | 2024-08-08 |
| 1 PGK = | 3.47 SCR | 0.2882 PGK = | 1 SCR | 2024-08-07 |
| 1 PGK = | 3.378 SCR | 0.296 PGK = | 1 SCR | 2024-08-06 |
| 1 PGK = | 3.5427 SCR | 0.2823 PGK = | 1 SCR | 2024-08-05 |
| 1 PGK = | 3.8581 SCR | 0.2592 PGK = | 1 SCR | 2024-08-04 |
| 1 PGK = | 3.8581 SCR | 0.2592 PGK = | 1 SCR | 2024-08-03 |
| 1 PGK = | 3.4678 SCR | 0.2884 PGK = | 1 SCR | 2024-08-02 |
| 1 PGK = | 3.4659 SCR | 0.2885 PGK = | 1 SCR | 2024-08-01 |
| 1 PGK = | 3.4651 SCR | 0.2886 PGK = | 1 SCR | 2024-07-31 |
| 1 PGK = | 3.3462 SCR | 0.2988 PGK = | 1 SCR | 2024-07-30 |
| 1 PGK = | 3.4747 SCR | 0.2878 PGK = | 1 SCR | 2024-07-29 |
| 1 PGK = | 3.4719 SCR | 0.288 PGK = | 1 SCR | 2024-07-28 |
| 1 PGK = | 3.4719 SCR | 0.288 PGK = | 1 SCR | 2024-07-27 |
| 1 PGK = | 3.515 SCR | 0.2845 PGK = | 1 SCR | 2024-07-26 |
| 1 PGK = | 3.5194 SCR | 0.2841 PGK = | 1 SCR | 2024-07-25 |
| 1 PGK = | 3.5219 SCR | 0.2839 PGK = | 1 SCR | 2024-07-24 |
| 1 PGK = | 3.4723 SCR | 0.288 PGK = | 1 SCR | 2024-07-23 |
| 1 PGK = | 3.4614 SCR | 0.2889 PGK = | 1 SCR | 2024-07-22 |
| 1 PGK = | 3.6055 SCR | 0.2774 PGK = | 1 SCR | 2024-07-21 |
| 1 PGK = | 3.6055 SCR | 0.2774 PGK = | 1 SCR | 2024-07-20 |
| 1 PGK = | 3.4644 SCR | 0.2887 PGK = | 1 SCR | 2024-07-19 |
| 1 PGK = | 3.477 SCR | 0.2876 PGK = | 1 SCR | 2024-07-18 |
| 1 PGK = | 3.485 SCR | 0.2869 PGK = | 1 SCR | 2024-07-17 |
| 1 PGK = | 3.5115 SCR | 0.2848 PGK = | 1 SCR | 2024-07-16 |
| 1 PGK = | 3.5831 SCR | 0.2791 PGK = | 1 SCR | 2024-07-15 |
| 1 PGK = | 3.5766 SCR | 0.2796 PGK = | 1 SCR | 2024-07-14 |
| 1 PGK = | 3.572 SCR | 0.28 PGK = | 1 SCR | 2024-07-13 |
| 1 PGK = | 3.4963 SCR | 0.286 PGK = | 1 SCR | 2024-07-12 |
| 1 PGK = | 3.5286 SCR | 0.2834 PGK = | 1 SCR | 2024-07-11 |
| 1 PGK = | 3.5832 SCR | 0.2791 PGK = | 1 SCR | 2024-07-10 |
| 1 PGK = | 3.5308 SCR | 0.2832 PGK = | 1 SCR | 2024-07-09 |
| 1 PGK = | 3.6291 SCR | 0.2755 PGK = | 1 SCR | 2024-07-08 |
| 1 PGK = | 3.684 SCR | 0.2714 PGK = | 1 SCR | 2024-07-07 |
| 1 PGK = | 3.684 SCR | 0.2714 PGK = | 1 SCR | 2024-07-06 |
| 1 PGK = | 3.5764 SCR | 0.2796 PGK = | 1 SCR | 2024-07-05 |
| 1 PGK = | 3.5339 SCR | 0.283 PGK = | 1 SCR | 2024-07-04 |
| 1 PGK = | 3.5643 SCR | 0.2806 PGK = | 1 SCR | 2024-07-03 |
| 1 PGK = | 3.5819 SCR | 0.2792 PGK = | 1 SCR | 2024-07-02 |
| 1 PGK = | 3.6184 SCR | 0.2764 PGK = | 1 SCR | 2024-07-01 |
| 1 PGK = | 3.6071 SCR | 0.2772 PGK = | 1 SCR | 2024-06-30 |
| 1 PGK = | 3.5996 SCR | 0.2778 PGK = | 1 SCR | 2024-06-29 |
| 1 PGK = | 3.6088 SCR | 0.2771 PGK = | 1 SCR | 2024-06-28 |
| 1 PGK = | 3.5235 SCR | 0.2838 PGK = | 1 SCR | 2024-06-27 |
| 1 PGK = | 3.5045 SCR | 0.2853 PGK = | 1 SCR | 2024-06-26 |
| 1 PGK = | 3.5143 SCR | 0.2846 PGK = | 1 SCR | 2024-06-25 |
| 1 PGK = | 3.6264 SCR | 0.2758 PGK = | 1 SCR | 2024-06-24 |
| 1 PGK = | 3.7718 SCR | 0.2651 PGK = | 1 SCR | 2024-06-23 |
| 1 PGK = | 3.7718 SCR | 0.2651 PGK = | 1 SCR | 2024-06-22 |
| 1 PGK = | 3.4882 SCR | 0.2867 PGK = | 1 SCR | 2024-06-21 |
| 1 PGK = | 3.5168 SCR | 0.2843 PGK = | 1 SCR | 2024-06-20 |
| 1 PGK = | 3.583 SCR | 0.2791 PGK = | 1 SCR | 2024-06-19 |
| 1 PGK = | 3.6468 SCR | 0.2742 PGK = | 1 SCR | 2024-06-18 |
| 1 PGK = | 3.6289 SCR | 0.2756 PGK = | 1 SCR | 2024-06-17 |
| 1 PGK = | 3.6886 SCR | 0.2711 PGK = | 1 SCR | 2024-06-16 |
| 1 PGK = | 3.6886 SCR | 0.2711 PGK = | 1 SCR | 2024-06-15 |
| 1 PGK = | 3.47 SCR | 0.2882 PGK = | 1 SCR | 2024-06-14 |
| 1 PGK = | 3.5212 SCR | 0.284 PGK = | 1 SCR | 2024-06-13 |
| 1 PGK = | 3.4874 SCR | 0.2867 PGK = | 1 SCR | 2024-06-12 |
| 1 PGK = | 3.4767 SCR | 0.2876 PGK = | 1 SCR | 2024-06-11 |
| 1 PGK = | 3.4996 SCR | 0.2857 PGK = | 1 SCR | 2024-06-10 |
| 1 PGK = | 3.5374 SCR | 0.2827 PGK = | 1 SCR | 2024-06-09 |
| 1 PGK = | 3.5374 SCR | 0.2827 PGK = | 1 SCR | 2024-06-08 |
| 1 PGK = | 3.4937 SCR | 0.2862 PGK = | 1 SCR | 2024-06-07 |
| 1 PGK = | 3.4537 SCR | 0.2895 PGK = | 1 SCR | 2024-06-06 |
| 1 PGK = | 3.4874 SCR | 0.2867 PGK = | 1 SCR | 2024-06-05 |
| 1 PGK = | 3.5117 SCR | 0.2848 PGK = | 1 SCR | 2024-06-04 |
| 1 PGK = | 3.5517 SCR | 0.2816 PGK = | 1 SCR | 2024-06-03 |
| 1 PGK = | 3.592 SCR | 0.2784 PGK = | 1 SCR | 2024-06-02 |
| 1 PGK = | 3.592 SCR | 0.2784 PGK = | 1 SCR | 2024-06-01 |
| 1 PGK = | 3.5128 SCR | 0.2847 PGK = | 1 SCR | 2024-05-31 |
| 1 PGK = | 3.4397 SCR | 0.2907 PGK = | 1 SCR | 2024-05-30 |
| 1 PGK = | 3.475 SCR | 0.2878 PGK = | 1 SCR | 2024-05-29 |
| 1 PGK = | 3.7475 SCR | 0.2668 PGK = | 1 SCR | 2024-05-28 |
| 1 PGK = | 3.7518 SCR | 0.2665 PGK = | 1 SCR | 2024-05-27 |
| 1 PGK = | 3.517 SCR | 0.2843 PGK = | 1 SCR | 2024-05-26 |
| 1 PGK = | 3.517 SCR | 0.2843 PGK = | 1 SCR | 2024-05-25 |
| 1 PGK = | 3.4674 SCR | 0.2884 PGK = | 1 SCR | 2024-05-24 |
| 1 PGK = | 3.4698 SCR | 0.2882 PGK = | 1 SCR | 2024-05-23 |
| 1 PGK = | 3.5336 SCR | 0.283 PGK = | 1 SCR | 2024-05-22 |
| 1 PGK = | 3.5421 SCR | 0.2823 PGK = | 1 SCR | 2024-05-21 |
| 1 PGK = | 3.5192 SCR | 0.2842 PGK = | 1 SCR | 2024-05-20 |
| 1 PGK = | 3.577 SCR | 0.2796 PGK = | 1 SCR | 2024-05-19 |
| 1 PGK = | 3.577 SCR | 0.2796 PGK = | 1 SCR | 2024-05-18 |
| 1 PGK = | 3.4979 SCR | 0.2859 PGK = | 1 SCR | 2024-05-17 |
| 1 PGK = | 3.5385 SCR | 0.2826 PGK = | 1 SCR | 2024-05-16 |
| 1 PGK = | 3.4982 SCR | 0.2859 PGK = | 1 SCR | 2024-05-15 |
| 1 PGK = | 3.5583 SCR | 0.281 PGK = | 1 SCR | 2024-05-14 |
| 1 PGK = | 3.5367 SCR | 0.2827 PGK = | 1 SCR | 2024-05-13 |
| 1 PGK = | 3.5356 SCR | 0.2828 PGK = | 1 SCR | 2024-05-12 |
| 1 PGK = | 3.4853 SCR | 0.2869 PGK = | 1 SCR | 2024-05-11 |
| 1 PGK = | 3.5529 SCR | 0.2815 PGK = | 1 SCR | 2024-05-10 |
| 1 PGK = | 3.4863 SCR | 0.2868 PGK = | 1 SCR | 2024-05-09 |
| 1 PGK = | 3.5015 SCR | 0.2856 PGK = | 1 SCR | 2024-05-08 |
| 1 PGK = | 3.5267 SCR | 0.2836 PGK = | 1 SCR | 2024-05-07 |
| 1 PGK = | 3.6319 SCR | 0.2753 PGK = | 1 SCR | 2024-05-06 |
| 1 PGK = | 3.5718 SCR | 0.28 PGK = | 1 SCR | 2024-05-05 |
| 1 PGK = | 3.5718 SCR | 0.28 PGK = | 1 SCR | 2024-05-04 |
| 1 PGK = | 3.5985 SCR | 0.2779 PGK = | 1 SCR | 2024-05-03 |
| 1 PGK = | 3.5974 SCR | 0.278 PGK = | 1 SCR | 2024-05-02 |
| 1 PGK = | 3.5276 SCR | 0.2835 PGK = | 1 SCR | 2024-05-01 |
| 1 PGK = | 3.5499 SCR | 0.2817 PGK = | 1 SCR | 2024-04-30 |
| 1 PGK = | 3.5207 SCR | 0.284 PGK = | 1 SCR | 2024-04-29 |
| 1 PGK = | 3.8813 SCR | 0.2576 PGK = | 1 SCR | 2024-04-28 |
| 1 PGK = | 3.4978 SCR | 0.2859 PGK = | 1 SCR | 2024-04-27 |
| 1 PGK = | 3.4919 SCR | 0.2864 PGK = | 1 SCR | 2024-04-26 |
| 1 PGK = | 3.5579 SCR | 0.2811 PGK = | 1 SCR | 2024-04-25 |
| 1 PGK = | 3.627 SCR | 0.2757 PGK = | 1 SCR | 2024-04-24 |
| 1 PGK = | 3.5815 SCR | 0.2792 PGK = | 1 SCR | 2024-04-23 |
| 1 PGK = | 3.6442 SCR | 0.2744 PGK = | 1 SCR | 2024-04-22 |
| 1 PGK = | 3.7889 SCR | 0.2639 PGK = | 1 SCR | 2024-04-21 |
| 1 PGK = | 3.7889 SCR | 0.2639 PGK = | 1 SCR | 2024-04-20 |
| 1 PGK = | 3.756 SCR | 0.2662 PGK = | 1 SCR | 2024-04-19 |
| 1 PGK = | 3.5644 SCR | 0.2805 PGK = | 1 SCR | 2024-04-18 |
| 1 PGK = | 3.57 SCR | 0.2801 PGK = | 1 SCR | 2024-04-17 |
| 1 PGK = | 3.5566 SCR | 0.2812 PGK = | 1 SCR | 2024-04-16 |
| 1 PGK = | 3.5897 SCR | 0.2786 PGK = | 1 SCR | 2024-04-15 |
| 1 PGK = | 3.8012 SCR | 0.2631 PGK = | 1 SCR | 2024-04-14 |
| 1 PGK = | 3.4967 SCR | 0.286 PGK = | 1 SCR | 2024-04-13 |
| 1 PGK = | 3.502 SCR | 0.2855 PGK = | 1 SCR | 2024-04-12 |
| 1 PGK = | 3.4591 SCR | 0.2891 PGK = | 1 SCR | 2024-04-11 |
| 1 PGK = | 3.5271 SCR | 0.2835 PGK = | 1 SCR | 2024-04-10 |
| 1 PGK = | 3.5585 SCR | 0.281 PGK = | 1 SCR | 2024-04-09 |
| 1 PGK = | 3.4889 SCR | 0.2866 PGK = | 1 SCR | 2024-04-08 |
| 1 PGK = | 3.5336 SCR | 0.283 PGK = | 1 SCR | 2024-04-07 |
| 1 PGK = | 3.5336 SCR | 0.283 PGK = | 1 SCR | 2024-04-06 |
| 1 PGK = | 3.4844 SCR | 0.287 PGK = | 1 SCR | 2024-04-05 |
| 1 PGK = | 3.4217 SCR | 0.2923 PGK = | 1 SCR | 2024-04-04 |
| 1 PGK = | 3.5588 SCR | 0.281 PGK = | 1 SCR | 2024-04-03 |
| 1 PGK = | 3.5455 SCR | 0.282 PGK = | 1 SCR | 2024-04-02 |
| 1 PGK = | 3.5326 SCR | 0.2831 PGK = | 1 SCR | 2024-04-01 |
| 1 PGK = | 3.5359 SCR | 0.2828 PGK = | 1 SCR | 2024-03-31 |
| 1 PGK = | 3.5359 SCR | 0.2828 PGK = | 1 SCR | 2024-03-30 |
| 1 PGK = | 3.5282 SCR | 0.2834 PGK = | 1 SCR | 2024-03-29 |
| 1 PGK = | 3.5501 SCR | 0.2817 PGK = | 1 SCR | 2024-03-28 |
| 1 PGK = | 3.5195 SCR | 0.2841 PGK = | 1 SCR | 2024-03-27 |
| 1 PGK = | 3.7058 SCR | 0.2698 PGK = | 1 SCR | 2024-03-26 |
| 1 PGK = | 3.6037 SCR | 0.2775 PGK = | 1 SCR | 2024-03-25 |
| 1 PGK = | 3.613 SCR | 0.2768 PGK = | 1 SCR | 2024-03-24 |
| 1 PGK = | 3.613 SCR | 0.2768 PGK = | 1 SCR | 2024-03-23 |
| 1 PGK = | 3.806 SCR | 0.2627 PGK = | 1 SCR | 2024-03-22 |
| 1 PGK = | 3.6106 SCR | 0.277 PGK = | 1 SCR | 2024-03-21 |
| 1 PGK = | 3.5584 SCR | 0.281 PGK = | 1 SCR | 2024-03-20 |
| 1 PGK = | 3.5477 SCR | 0.2819 PGK = | 1 SCR | 2024-03-19 |
| 1 PGK = | 3.6271 SCR | 0.2757 PGK = | 1 SCR | 2024-03-18 |
| 1 PGK = | 3.7559 SCR | 0.2662 PGK = | 1 SCR | 2024-03-17 |
| 1 PGK = | 3.7559 SCR | 0.2662 PGK = | 1 SCR | 2024-03-16 |
| 1 PGK = | 3.5011 SCR | 0.2856 PGK = | 1 SCR | 2024-03-15 |
| 1 PGK = | 3.5179 SCR | 0.2843 PGK = | 1 SCR | 2024-03-14 |
| 1 PGK = | 3.5486 SCR | 0.2818 PGK = | 1 SCR | 2024-03-13 |
| 1 PGK = | 3.5769 SCR | 0.2796 PGK = | 1 SCR | 2024-03-12 |
| 1 PGK = | 3.6131 SCR | 0.2768 PGK = | 1 SCR | 2024-03-11 |
| 1 PGK = | 3.5747 SCR | 0.2797 PGK = | 1 SCR | 2024-03-10 |
| 1 PGK = | 3.5747 SCR | 0.2797 PGK = | 1 SCR | 2024-03-09 |
| 1 PGK = | 3.6262 SCR | 0.2758 PGK = | 1 SCR | 2024-03-08 |
| 1 PGK = | 3.5385 SCR | 0.2826 PGK = | 1 SCR | 2024-03-07 |
| 1 PGK = | 3.5673 SCR | 0.2803 PGK = | 1 SCR | 2024-03-06 |
| 1 PGK = | 3.4997 SCR | 0.2857 PGK = | 1 SCR | 2024-03-05 |
| 1 PGK = | 3.5961 SCR | 0.2781 PGK = | 1 SCR | 2024-03-04 |
| 1 PGK = | 3.561 SCR | 0.2808 PGK = | 1 SCR | 2024-03-03 |
| 1 PGK = | 3.561 SCR | 0.2808 PGK = | 1 SCR | 2024-03-02 |
| 1 PGK = | 3.5566 SCR | 0.2812 PGK = | 1 SCR | 2024-03-01 |
| 1 PGK = | 3.554 SCR | 0.2814 PGK = | 1 SCR | 2024-02-29 |
| 1 PGK = | 3.4996 SCR | 0.2857 PGK = | 1 SCR | 2024-02-28 |
| 1 PGK = | 3.6306 SCR | 0.2754 PGK = | 1 SCR | 2024-02-27 |
| 1 PGK = | 3.5659 SCR | 0.2804 PGK = | 1 SCR | 2024-02-26 |
| 1 PGK = | 3.5203 SCR | 0.2841 PGK = | 1 SCR | 2024-02-25 |
| 1 PGK = | 3.5203 SCR | 0.2841 PGK = | 1 SCR | 2024-02-24 |
| 1 PGK = | 3.5119 SCR | 0.2847 PGK = | 1 SCR | 2024-02-23 |
| 1 PGK = | 3.5534 SCR | 0.2814 PGK = | 1 SCR | 2024-02-22 |
| 1 PGK = | 3.5427 SCR | 0.2823 PGK = | 1 SCR | 2024-02-21 |
| 1 PGK = | 3.5334 SCR | 0.283 PGK = | 1 SCR | 2024-02-20 |
| 1 PGK = | 3.6422 SCR | 0.2746 PGK = | 1 SCR | 2024-02-19 |
| 1 PGK = | 3.6129 SCR | 0.2768 PGK = | 1 SCR | 2024-02-18 |
| 1 PGK = | 3.6383 SCR | 0.2749 PGK = | 1 SCR | 2024-02-17 |
| 1 PGK = | 3.6242 SCR | 0.2759 PGK = | 1 SCR | 2024-02-16 |
| 1 PGK = | 3.5388 SCR | 0.2826 PGK = | 1 SCR | 2024-02-15 |
| 1 PGK = | 3.5073 SCR | 0.2851 PGK = | 1 SCR | 2024-02-14 |
| 1 PGK = | 3.5189 SCR | 0.2842 PGK = | 1 SCR | 2024-02-13 |
| 1 PGK = | 3.568 SCR | 0.2803 PGK = | 1 SCR | 2024-02-12 |
| 1 PGK = | 3.47 SCR | 0.2882 PGK = | 1 SCR | 2024-02-11 |
| 1 PGK = | 3.47 SCR | 0.2882 PGK = | 1 SCR | 2024-02-10 |
| 1 PGK = | 3.474 SCR | 0.2879 PGK = | 1 SCR | 2024-02-09 |
| 1 PGK = | 3.5542 SCR | 0.2814 PGK = | 1 SCR | 2024-02-08 |
| 1 PGK = | 3.549 SCR | 0.2818 PGK = | 1 SCR | 2024-02-07 |
| 1 PGK = | 3.522 SCR | 0.2839 PGK = | 1 SCR | 2024-02-06 |
| 1 PGK = | 3.587 SCR | 0.2788 PGK = | 1 SCR | 2024-02-05 |
| 1 PGK = | 3.5793 SCR | 0.2794 PGK = | 1 SCR | 2024-02-04 |
| 1 PGK = | 3.5793 SCR | 0.2794 PGK = | 1 SCR | 2024-02-03 |
| 1 PGK = | 3.8487 SCR | 0.2598 PGK = | 1 SCR | 2024-02-02 |
| 1 PGK = | 3.4548 SCR | 0.2895 PGK = | 1 SCR | 2024-02-01 |
| 1 PGK = | 3.5262 SCR | 0.2836 PGK = | 1 SCR | 2024-01-31 |
| 1 PGK = | 3.5156 SCR | 0.2844 PGK = | 1 SCR | 2024-01-30 |
| 1 PGK = | 3.5537 SCR | 0.2814 PGK = | 1 SCR | 2024-01-29 |
| 1 PGK = | 3.4893 SCR | 0.2866 PGK = | 1 SCR | 2024-01-28 |
| 1 PGK = | 3.4893 SCR | 0.2866 PGK = | 1 SCR | 2024-01-27 |
| 1 PGK = | 3.5204 SCR | 0.2841 PGK = | 1 SCR | 2024-01-26 |
| 1 PGK = | 3.5771 SCR | 0.2796 PGK = | 1 SCR | 2024-01-25 |
| 1 PGK = | 3.5344 SCR | 0.2829 PGK = | 1 SCR | 2024-01-24 |
| 1 PGK = | 3.5283 SCR | 0.2834 PGK = | 1 SCR | 2024-01-23 |
| 1 PGK = | 3.6532 SCR | 0.2737 PGK = | 1 SCR | 2024-01-22 |
| 1 PGK = | 3.5852 SCR | 0.2789 PGK = | 1 SCR | 2024-01-21 |
| 1 PGK = | 3.6335 SCR | 0.2752 PGK = | 1 SCR | 2024-01-20 |
| 1 PGK = | 3.6146 SCR | 0.2767 PGK = | 1 SCR | 2024-01-19 |
| 1 PGK = | 3.5313 SCR | 0.2832 PGK = | 1 SCR | 2024-01-18 |
| 1 PGK = | 3.5842 SCR | 0.279 PGK = | 1 SCR | 2024-01-17 |
| 1 PGK = | 3.578 SCR | 0.2795 PGK = | 1 SCR | 2024-01-16 |
| 1 PGK = | 3.8383 SCR | 0.2605 PGK = | 1 SCR | 2024-01-15 |
| 1 PGK = | 3.5733 SCR | 0.2799 PGK = | 1 SCR | 2024-01-14 |
| 1 PGK = | 3.5733 SCR | 0.2799 PGK = | 1 SCR | 2024-01-13 |
| 1 PGK = | 3.5752 SCR | 0.2797 PGK = | 1 SCR | 2024-01-12 |
| 1 PGK = | 3.5098 SCR | 0.2849 PGK = | 1 SCR | 2024-01-11 |
| 1 PGK = | 3.5416 SCR | 0.2824 PGK = | 1 SCR | 2024-01-10 |
| 1 PGK = | 3.5932 SCR | 0.2783 PGK = | 1 SCR | 2024-01-09 |
| 1 PGK = | 3.6553 SCR | 0.2736 PGK = | 1 SCR | 2024-01-08 |
| 1 PGK = | 3.5683 SCR | 0.2802 PGK = | 1 SCR | 2024-01-07 |
| 1 PGK = | 3.5683 SCR | 0.2802 PGK = | 1 SCR | 2024-01-06 |
| 1 PGK = | 3.5695 SCR | 0.2802 PGK = | 1 SCR | 2024-01-05 |
| 1 PGK = | 3.5639 SCR | 0.2806 PGK = | 1 SCR | 2024-01-04 |
| 1 PGK = | 3.6675 SCR | 0.2727 PGK = | 1 SCR | 2024-01-03 |
| 1 PGK = | 3.5611 SCR | 0.2808 PGK = | 1 SCR | 2024-01-02 |
| 1 PGK = | 3.5463 SCR | 0.282 PGK = | 1 SCR | 2024-01-01 |
| 1 PGK = | 3.5495 SCR | 0.2817 PGK = | 1 SCR | 2023-12-31 |
| 1 PGK = | 3.522 SCR | 0.2839 PGK = | 1 SCR | 2023-12-30 |
| 1 PGK = | 3.5861 SCR | 0.2789 PGK = | 1 SCR | 2023-12-29 |
| 1 PGK = | 3.6559 SCR | 0.2735 PGK = | 1 SCR | 2023-12-28 |
| 1 PGK = | 3.5629 SCR | 0.2807 PGK = | 1 SCR | 2023-12-27 |
| 1 PGK = | 3.7399 SCR | 0.2674 PGK = | 1 SCR | 2023-12-26 |
| 1 PGK = | 3.7399 SCR | 0.2674 PGK = | 1 SCR | 2023-12-25 |
| 1 PGK = | 3.7399 SCR | 0.2674 PGK = | 1 SCR | 2023-12-24 |
| 1 PGK = | 3.7399 SCR | 0.2674 PGK = | 1 SCR | 2023-12-23 |
| 1 PGK = | 3.5666 SCR | 0.2804 PGK = | 1 SCR | 2023-12-22 |
| 1 PGK = | 3.5841 SCR | 0.279 PGK = | 1 SCR | 2023-12-21 |
| 1 PGK = | 3.5825 SCR | 0.2791 PGK = | 1 SCR | 2023-12-20 |
| 1 PGK = | 3.5391 SCR | 0.2826 PGK = | 1 SCR | 2023-12-19 |
| 1 PGK = | 3.6254 SCR | 0.2758 PGK = | 1 SCR | 2023-12-18 |
| 1 PGK = | 3.5761 SCR | 0.2796 PGK = | 1 SCR | 2023-12-17 |
| 1 PGK = | 3.5761 SCR | 0.2796 PGK = | 1 SCR | 2023-12-16 |
| 1 PGK = | 3.6084 SCR | 0.2771 PGK = | 1 SCR | 2023-12-15 |
| 1 PGK = | 3.5883 SCR | 0.2787 PGK = | 1 SCR | 2023-12-14 |
| 1 PGK = | 3.5571 SCR | 0.2811 PGK = | 1 SCR | 2023-12-13 |
| 1 PGK = | 3.7143 SCR | 0.2692 PGK = | 1 SCR | 2023-12-12 |
| 1 PGK = | 3.6472 SCR | 0.2742 PGK = | 1 SCR | 2023-12-11 |
| 1 PGK = | 3.5325 SCR | 0.2831 PGK = | 1 SCR | 2023-12-10 |
| 1 PGK = | 3.4116 SCR | 0.2931 PGK = | 1 SCR | 2023-12-09 |
| 1 PGK = | 3.4167 SCR | 0.2927 PGK = | 1 SCR | 2023-12-08 |
| 1 PGK = | 3.5523 SCR | 0.2815 PGK = | 1 SCR | 2023-12-07 |
| 1 PGK = | 3.4412 SCR | 0.2906 PGK = | 1 SCR | 2023-12-06 |
| 1 PGK = | 3.8348 SCR | 0.2608 PGK = | 1 SCR | 2023-12-05 |
| 1 PGK = | 3.5122 SCR | 0.2847 PGK = | 1 SCR | 2023-12-04 |
| 1 PGK = | 3.5864 SCR | 0.2788 PGK = | 1 SCR | 2023-12-03 |
| 1 PGK = | 3.5983 SCR | 0.2779 PGK = | 1 SCR | 2023-12-02 |
| 1 PGK = | 3.5401 SCR | 0.2825 PGK = | 1 SCR | 2023-12-01 |
| 1 PGK = | 3.4912 SCR | 0.2864 PGK = | 1 SCR | 2023-11-30 |
| 1 PGK = | 3.5425 SCR | 0.2823 PGK = | 1 SCR | 2023-11-29 |
| 1 PGK = | 3.6803 SCR | 0.2717 PGK = | 1 SCR | 2023-11-28 |
| 1 PGK = | 3.5756 SCR | 0.2797 PGK = | 1 SCR | 2023-11-27 |
| 1 PGK = | 3.5563 SCR | 0.2812 PGK = | 1 SCR | 2023-11-26 |
| 1 PGK = | 3.6311 SCR | 0.2754 PGK = | 1 SCR | 2023-11-25 |
| 1 PGK = | 3.552 SCR | 0.2815 PGK = | 1 SCR | 2023-11-24 |
| 1 PGK = | 3.5385 SCR | 0.2826 PGK = | 1 SCR | 2023-11-23 |