Last Year History for PGK/SEK
| PGK | SEK | PGK | SEK | Date |
|---|---|---|---|---|
| 1 PGK = | 2.7171 SEK | 0.368 PGK = | 1 SEK | 2024-12-03 |
| 1 PGK = | 2.7089 SEK | 0.3692 PGK = | 1 SEK | 2024-12-02 |
| 1 PGK = | 2.7077 SEK | 0.3693 PGK = | 1 SEK | 2024-12-01 |
| 1 PGK = | 2.7077 SEK | 0.3693 PGK = | 1 SEK | 2024-11-30 |
| 1 PGK = | 2.7073 SEK | 0.3694 PGK = | 1 SEK | 2024-11-29 |
| 1 PGK = | 2.716 SEK | 0.3682 PGK = | 1 SEK | 2024-11-28 |
| 1 PGK = | 2.705 SEK | 0.3697 PGK = | 1 SEK | 2024-11-27 |
| 1 PGK = | 2.7142 SEK | 0.3684 PGK = | 1 SEK | 2024-11-26 |
| 1 PGK = | 2.7436 SEK | 0.3645 PGK = | 1 SEK | 2024-11-25 |
| 1 PGK = | 2.7428 SEK | 0.3646 PGK = | 1 SEK | 2024-11-24 |
| 1 PGK = | 2.7418 SEK | 0.3647 PGK = | 1 SEK | 2024-11-23 |
| 1 PGK = | 2.7388 SEK | 0.3651 PGK = | 1 SEK | 2024-11-22 |
| 1 PGK = | 2.7377 SEK | 0.3653 PGK = | 1 SEK | 2024-11-21 |
| 1 PGK = | 2.7431 SEK | 0.3645 PGK = | 1 SEK | 2024-11-20 |
| 1 PGK = | 2.741 SEK | 0.3648 PGK = | 1 SEK | 2024-11-19 |
| 1 PGK = | 2.7262 SEK | 0.3668 PGK = | 1 SEK | 2024-11-18 |
| 1 PGK = | 2.7222 SEK | 0.3674 PGK = | 1 SEK | 2024-11-17 |
| 1 PGK = | 2.7222 SEK | 0.3674 PGK = | 1 SEK | 2024-11-16 |
| 1 PGK = | 2.7692 SEK | 0.3611 PGK = | 1 SEK | 2024-11-15 |
| 1 PGK = | 2.7253 SEK | 0.3669 PGK = | 1 SEK | 2024-11-14 |
| 1 PGK = | 2.7171 SEK | 0.368 PGK = | 1 SEK | 2024-11-13 |
| 1 PGK = | 2.709 SEK | 0.3691 PGK = | 1 SEK | 2024-11-12 |
| 1 PGK = | 2.6905 SEK | 0.3717 PGK = | 1 SEK | 2024-11-11 |
| 1 PGK = | 2.6786 SEK | 0.3733 PGK = | 1 SEK | 2024-11-10 |
| 1 PGK = | 2.6786 SEK | 0.3733 PGK = | 1 SEK | 2024-11-09 |
| 1 PGK = | 2.6798 SEK | 0.3732 PGK = | 1 SEK | 2024-11-08 |
| 1 PGK = | 2.6935 SEK | 0.3713 PGK = | 1 SEK | 2024-11-07 |
| 1 PGK = | 2.6993 SEK | 0.3705 PGK = | 1 SEK | 2024-11-06 |
| 1 PGK = | 2.6683 SEK | 0.3748 PGK = | 1 SEK | 2024-11-05 |
| 1 PGK = | 2.6695 SEK | 0.3746 PGK = | 1 SEK | 2024-11-04 |
| 1 PGK = | 2.6481 SEK | 0.3776 PGK = | 1 SEK | 2024-11-03 |
| 1 PGK = | 2.7127 SEK | 0.3686 PGK = | 1 SEK | 2024-11-02 |
| 1 PGK = | 2.6739 SEK | 0.374 PGK = | 1 SEK | 2024-11-01 |
| 1 PGK = | 2.6706 SEK | 0.3744 PGK = | 1 SEK | 2024-10-31 |
| 1 PGK = | 2.6618 SEK | 0.3757 PGK = | 1 SEK | 2024-10-30 |
| 1 PGK = | 2.6573 SEK | 0.3763 PGK = | 1 SEK | 2024-10-29 |
| 1 PGK = | 2.6447 SEK | 0.3781 PGK = | 1 SEK | 2024-10-28 |
| 1 PGK = | 2.6483 SEK | 0.3776 PGK = | 1 SEK | 2024-10-27 |
| 1 PGK = | 2.6483 SEK | 0.3776 PGK = | 1 SEK | 2024-10-26 |
| 1 PGK = | 2.6487 SEK | 0.3775 PGK = | 1 SEK | 2024-10-25 |
| 1 PGK = | 2.6454 SEK | 0.378 PGK = | 1 SEK | 2024-10-24 |
| 1 PGK = | 2.641 SEK | 0.3786 PGK = | 1 SEK | 2024-10-23 |
| 1 PGK = | 2.6714 SEK | 0.3743 PGK = | 1 SEK | 2024-10-22 |
| 1 PGK = | 2.6785 SEK | 0.3733 PGK = | 1 SEK | 2024-10-21 |
| 1 PGK = | 2.6786 SEK | 0.3733 PGK = | 1 SEK | 2024-10-20 |
| 1 PGK = | 2.6787 SEK | 0.3733 PGK = | 1 SEK | 2024-10-19 |
| 1 PGK = | 2.6616 SEK | 0.3757 PGK = | 1 SEK | 2024-10-18 |
| 1 PGK = | 2.6659 SEK | 0.3751 PGK = | 1 SEK | 2024-10-17 |
| 1 PGK = | 2.6507 SEK | 0.3773 PGK = | 1 SEK | 2024-10-16 |
| 1 PGK = | 2.634 SEK | 0.3797 PGK = | 1 SEK | 2024-10-15 |
| 1 PGK = | 2.6413 SEK | 0.3786 PGK = | 1 SEK | 2024-10-14 |
| 1 PGK = | 2.6417 SEK | 0.3785 PGK = | 1 SEK | 2024-10-13 |
| 1 PGK = | 2.6404 SEK | 0.3787 PGK = | 1 SEK | 2024-10-12 |
| 1 PGK = | 2.6426 SEK | 0.3784 PGK = | 1 SEK | 2024-10-11 |
| 1 PGK = | 2.6454 SEK | 0.378 PGK = | 1 SEK | 2024-10-10 |
| 1 PGK = | 2.6346 SEK | 0.3796 PGK = | 1 SEK | 2024-10-09 |
| 1 PGK = | 2.5991 SEK | 0.3848 PGK = | 1 SEK | 2024-10-08 |
| 1 PGK = | 2.5905 SEK | 0.386 PGK = | 1 SEK | 2024-10-07 |
| 1 PGK = | 2.5932 SEK | 0.3856 PGK = | 1 SEK | 2024-10-06 |
| 1 PGK = | 2.5932 SEK | 0.3856 PGK = | 1 SEK | 2024-10-05 |
| 1 PGK = | 2.5826 SEK | 0.3872 PGK = | 1 SEK | 2024-10-04 |
| 1 PGK = | 2.6261 SEK | 0.3808 PGK = | 1 SEK | 2024-10-03 |
| 1 PGK = | 2.6091 SEK | 0.3833 PGK = | 1 SEK | 2024-10-02 |
| 1 PGK = | 2.5512 SEK | 0.392 PGK = | 1 SEK | 2024-10-01 |
| 1 PGK = | 2.5401 SEK | 0.3937 PGK = | 1 SEK | 2024-09-30 |
| 1 PGK = | 2.5394 SEK | 0.3938 PGK = | 1 SEK | 2024-09-29 |
| 1 PGK = | 2.5394 SEK | 0.3938 PGK = | 1 SEK | 2024-09-28 |
| 1 PGK = | 2.5511 SEK | 0.392 PGK = | 1 SEK | 2024-09-27 |
| 1 PGK = | 2.5442 SEK | 0.393 PGK = | 1 SEK | 2024-09-26 |
| 1 PGK = | 2.599 SEK | 0.3848 PGK = | 1 SEK | 2024-09-25 |
| 1 PGK = | 2.5512 SEK | 0.392 PGK = | 1 SEK | 2024-09-24 |
| 1 PGK = | 2.6153 SEK | 0.3824 PGK = | 1 SEK | 2024-09-23 |
| 1 PGK = | 2.6025 SEK | 0.3842 PGK = | 1 SEK | 2024-09-22 |
| 1 PGK = | 2.6025 SEK | 0.3842 PGK = | 1 SEK | 2024-09-21 |
| 1 PGK = | 2.5639 SEK | 0.39 PGK = | 1 SEK | 2024-09-20 |
| 1 PGK = | 2.5399 SEK | 0.3937 PGK = | 1 SEK | 2024-09-19 |
| 1 PGK = | 2.558 SEK | 0.3909 PGK = | 1 SEK | 2024-09-18 |
| 1 PGK = | 2.5623 SEK | 0.3903 PGK = | 1 SEK | 2024-09-17 |
| 1 PGK = | 2.5676 SEK | 0.3895 PGK = | 1 SEK | 2024-09-16 |
| 1 PGK = | 2.581 SEK | 0.3874 PGK = | 1 SEK | 2024-09-15 |
| 1 PGK = | 2.581 SEK | 0.3874 PGK = | 1 SEK | 2024-09-14 |
| 1 PGK = | 2.6001 SEK | 0.3846 PGK = | 1 SEK | 2024-09-13 |
| 1 PGK = | 2.6074 SEK | 0.3835 PGK = | 1 SEK | 2024-09-12 |
| 1 PGK = | 2.6086 SEK | 0.3834 PGK = | 1 SEK | 2024-09-11 |
| 1 PGK = | 2.6168 SEK | 0.3821 PGK = | 1 SEK | 2024-09-10 |
| 1 PGK = | 2.6097 SEK | 0.3832 PGK = | 1 SEK | 2024-09-09 |
| 1 PGK = | 2.5997 SEK | 0.3847 PGK = | 1 SEK | 2024-09-08 |
| 1 PGK = | 2.5997 SEK | 0.3847 PGK = | 1 SEK | 2024-09-07 |
| 1 PGK = | 2.6206 SEK | 0.3816 PGK = | 1 SEK | 2024-09-06 |
| 1 PGK = | 2.5947 SEK | 0.3854 PGK = | 1 SEK | 2024-09-05 |
| 1 PGK = | 2.6092 SEK | 0.3833 PGK = | 1 SEK | 2024-09-04 |
| 1 PGK = | 2.6039 SEK | 0.384 PGK = | 1 SEK | 2024-09-03 |
| 1 PGK = | 2.587 SEK | 0.3865 PGK = | 1 SEK | 2024-09-02 |
| 1 PGK = | 2.616 SEK | 0.3823 PGK = | 1 SEK | 2024-09-01 |
| 1 PGK = | 2.6233 SEK | 0.3812 PGK = | 1 SEK | 2024-08-31 |
| 1 PGK = | 2.5871 SEK | 0.3865 PGK = | 1 SEK | 2024-08-30 |
| 1 PGK = | 2.5851 SEK | 0.3868 PGK = | 1 SEK | 2024-08-29 |
| 1 PGK = | 2.5792 SEK | 0.3877 PGK = | 1 SEK | 2024-08-28 |
| 1 PGK = | 2.6155 SEK | 0.3823 PGK = | 1 SEK | 2024-08-27 |
| 1 PGK = | 2.6046 SEK | 0.3839 PGK = | 1 SEK | 2024-08-26 |
| 1 PGK = | 2.5982 SEK | 0.3849 PGK = | 1 SEK | 2024-08-25 |
| 1 PGK = | 2.5976 SEK | 0.385 PGK = | 1 SEK | 2024-08-24 |
| 1 PGK = | 2.5974 SEK | 0.385 PGK = | 1 SEK | 2024-08-23 |
| 1 PGK = | 2.5934 SEK | 0.3856 PGK = | 1 SEK | 2024-08-22 |
| 1 PGK = | 2.6069 SEK | 0.3836 PGK = | 1 SEK | 2024-08-21 |
| 1 PGK = | 2.6163 SEK | 0.3822 PGK = | 1 SEK | 2024-08-20 |
| 1 PGK = | 2.6534 SEK | 0.3769 PGK = | 1 SEK | 2024-08-19 |
| 1 PGK = | 2.6971 SEK | 0.3708 PGK = | 1 SEK | 2024-08-18 |
| 1 PGK = | 2.6971 SEK | 0.3708 PGK = | 1 SEK | 2024-08-17 |
| 1 PGK = | 2.6565 SEK | 0.3764 PGK = | 1 SEK | 2024-08-16 |
| 1 PGK = | 2.652 SEK | 0.3771 PGK = | 1 SEK | 2024-08-15 |
| 1 PGK = | 2.657 SEK | 0.3764 PGK = | 1 SEK | 2024-08-14 |
| 1 PGK = | 2.7145 SEK | 0.3684 PGK = | 1 SEK | 2024-08-13 |
| 1 PGK = | 2.6733 SEK | 0.3741 PGK = | 1 SEK | 2024-08-12 |
| 1 PGK = | 2.674 SEK | 0.374 PGK = | 1 SEK | 2024-08-11 |
| 1 PGK = | 2.7097 SEK | 0.369 PGK = | 1 SEK | 2024-08-10 |
| 1 PGK = | 2.6701 SEK | 0.3745 PGK = | 1 SEK | 2024-08-09 |
| 1 PGK = | 2.6704 SEK | 0.3745 PGK = | 1 SEK | 2024-08-08 |
| 1 PGK = | 2.6612 SEK | 0.3758 PGK = | 1 SEK | 2024-08-07 |
| 1 PGK = | 2.6925 SEK | 0.3714 PGK = | 1 SEK | 2024-08-06 |
| 1 PGK = | 2.7187 SEK | 0.3678 PGK = | 1 SEK | 2024-08-05 |
| 1 PGK = | 2.7103 SEK | 0.369 PGK = | 1 SEK | 2024-08-04 |
| 1 PGK = | 2.7103 SEK | 0.369 PGK = | 1 SEK | 2024-08-03 |
| 1 PGK = | 2.7308 SEK | 0.3662 PGK = | 1 SEK | 2024-08-02 |
| 1 PGK = | 2.7209 SEK | 0.3675 PGK = | 1 SEK | 2024-08-01 |
| 1 PGK = | 2.736 SEK | 0.3655 PGK = | 1 SEK | 2024-07-31 |
| 1 PGK = | 2.7467 SEK | 0.3641 PGK = | 1 SEK | 2024-07-30 |
| 1 PGK = | 2.7576 SEK | 0.3626 PGK = | 1 SEK | 2024-07-29 |
| 1 PGK = | 2.7607 SEK | 0.3622 PGK = | 1 SEK | 2024-07-28 |
| 1 PGK = | 2.7607 SEK | 0.3622 PGK = | 1 SEK | 2024-07-27 |
| 1 PGK = | 2.7957 SEK | 0.3577 PGK = | 1 SEK | 2024-07-26 |
| 1 PGK = | 2.802 SEK | 0.3569 PGK = | 1 SEK | 2024-07-25 |
| 1 PGK = | 2.7926 SEK | 0.3581 PGK = | 1 SEK | 2024-07-24 |
| 1 PGK = | 2.7434 SEK | 0.3645 PGK = | 1 SEK | 2024-07-23 |
| 1 PGK = | 2.7244 SEK | 0.3671 PGK = | 1 SEK | 2024-07-22 |
| 1 PGK = | 2.7286 SEK | 0.3665 PGK = | 1 SEK | 2024-07-21 |
| 1 PGK = | 2.7286 SEK | 0.3665 PGK = | 1 SEK | 2024-07-20 |
| 1 PGK = | 2.7155 SEK | 0.3683 PGK = | 1 SEK | 2024-07-19 |
| 1 PGK = | 2.6976 SEK | 0.3707 PGK = | 1 SEK | 2024-07-18 |
| 1 PGK = | 2.6855 SEK | 0.3724 PGK = | 1 SEK | 2024-07-17 |
| 1 PGK = | 2.7073 SEK | 0.3694 PGK = | 1 SEK | 2024-07-16 |
| 1 PGK = | 2.6972 SEK | 0.3707 PGK = | 1 SEK | 2024-07-15 |
| 1 PGK = | 2.7325 SEK | 0.366 PGK = | 1 SEK | 2024-07-14 |
| 1 PGK = | 2.7289 SEK | 0.3664 PGK = | 1 SEK | 2024-07-13 |
| 1 PGK = | 2.6986 SEK | 0.3706 PGK = | 1 SEK | 2024-07-12 |
| 1 PGK = | 2.6977 SEK | 0.3707 PGK = | 1 SEK | 2024-07-11 |
| 1 PGK = | 2.6954 SEK | 0.371 PGK = | 1 SEK | 2024-07-10 |
| 1 PGK = | 2.7006 SEK | 0.3703 PGK = | 1 SEK | 2024-07-09 |
| 1 PGK = | 2.7249 SEK | 0.367 PGK = | 1 SEK | 2024-07-08 |
| 1 PGK = | 2.6924 SEK | 0.3714 PGK = | 1 SEK | 2024-07-07 |
| 1 PGK = | 2.6924 SEK | 0.3714 PGK = | 1 SEK | 2024-07-06 |
| 1 PGK = | 2.727 SEK | 0.3667 PGK = | 1 SEK | 2024-07-05 |
| 1 PGK = | 2.7357 SEK | 0.3655 PGK = | 1 SEK | 2024-07-04 |
| 1 PGK = | 2.7508 SEK | 0.3635 PGK = | 1 SEK | 2024-07-03 |
| 1 PGK = | 2.7652 SEK | 0.3616 PGK = | 1 SEK | 2024-07-02 |
| 1 PGK = | 2.7527 SEK | 0.3633 PGK = | 1 SEK | 2024-07-01 |
| 1 PGK = | 2.7602 SEK | 0.3623 PGK = | 1 SEK | 2024-06-30 |
| 1 PGK = | 2.7574 SEK | 0.3627 PGK = | 1 SEK | 2024-06-29 |
| 1 PGK = | 2.757 SEK | 0.3627 PGK = | 1 SEK | 2024-06-28 |
| 1 PGK = | 2.7115 SEK | 0.3688 PGK = | 1 SEK | 2024-06-27 |
| 1 PGK = | 2.6978 SEK | 0.3707 PGK = | 1 SEK | 2024-06-26 |
| 1 PGK = | 2.6845 SEK | 0.3725 PGK = | 1 SEK | 2024-06-25 |
| 1 PGK = | 2.6923 SEK | 0.3714 PGK = | 1 SEK | 2024-06-24 |
| 1 PGK = | 2.6996 SEK | 0.3704 PGK = | 1 SEK | 2024-06-23 |
| 1 PGK = | 2.6996 SEK | 0.3704 PGK = | 1 SEK | 2024-06-22 |
| 1 PGK = | 2.6898 SEK | 0.3718 PGK = | 1 SEK | 2024-06-21 |
| 1 PGK = | 2.6804 SEK | 0.3731 PGK = | 1 SEK | 2024-06-20 |
| 1 PGK = | 2.6827 SEK | 0.3728 PGK = | 1 SEK | 2024-06-19 |
| 1 PGK = | 2.7332 SEK | 0.3659 PGK = | 1 SEK | 2024-06-18 |
| 1 PGK = | 2.7073 SEK | 0.3694 PGK = | 1 SEK | 2024-06-17 |
| 1 PGK = | 2.7347 SEK | 0.3657 PGK = | 1 SEK | 2024-06-16 |
| 1 PGK = | 2.7347 SEK | 0.3657 PGK = | 1 SEK | 2024-06-15 |
| 1 PGK = | 2.6898 SEK | 0.3718 PGK = | 1 SEK | 2024-06-14 |
| 1 PGK = | 2.6775 SEK | 0.3735 PGK = | 1 SEK | 2024-06-13 |
| 1 PGK = | 2.6863 SEK | 0.3723 PGK = | 1 SEK | 2024-06-12 |
| 1 PGK = | 2.7044 SEK | 0.3698 PGK = | 1 SEK | 2024-06-11 |
| 1 PGK = | 2.7194 SEK | 0.3677 PGK = | 1 SEK | 2024-06-10 |
| 1 PGK = | 2.7399 SEK | 0.365 PGK = | 1 SEK | 2024-06-09 |
| 1 PGK = | 2.7399 SEK | 0.365 PGK = | 1 SEK | 2024-06-08 |
| 1 PGK = | 2.668 SEK | 0.3748 PGK = | 1 SEK | 2024-06-07 |
| 1 PGK = | 2.6695 SEK | 0.3746 PGK = | 1 SEK | 2024-06-06 |
| 1 PGK = | 2.6847 SEK | 0.3725 PGK = | 1 SEK | 2024-06-05 |
| 1 PGK = | 2.7105 SEK | 0.3689 PGK = | 1 SEK | 2024-06-04 |
| 1 PGK = | 2.7449 SEK | 0.3643 PGK = | 1 SEK | 2024-06-03 |
| 1 PGK = | 2.7508 SEK | 0.3635 PGK = | 1 SEK | 2024-06-02 |
| 1 PGK = | 2.7508 SEK | 0.3635 PGK = | 1 SEK | 2024-06-01 |
| 1 PGK = | 2.7157 SEK | 0.3682 PGK = | 1 SEK | 2024-05-31 |
| 1 PGK = | 2.7214 SEK | 0.3675 PGK = | 1 SEK | 2024-05-30 |
| 1 PGK = | 2.7195 SEK | 0.3677 PGK = | 1 SEK | 2024-05-29 |
| 1 PGK = | 2.7136 SEK | 0.3685 PGK = | 1 SEK | 2024-05-28 |
| 1 PGK = | 2.7359 SEK | 0.3655 PGK = | 1 SEK | 2024-05-27 |
| 1 PGK = | 2.7989 SEK | 0.3573 PGK = | 1 SEK | 2024-05-26 |
| 1 PGK = | 2.7989 SEK | 0.3573 PGK = | 1 SEK | 2024-05-25 |
| 1 PGK = | 2.75 SEK | 0.3636 PGK = | 1 SEK | 2024-05-24 |
| 1 PGK = | 2.7476 SEK | 0.364 PGK = | 1 SEK | 2024-05-23 |
| 1 PGK = | 2.7578 SEK | 0.3626 PGK = | 1 SEK | 2024-05-22 |
| 1 PGK = | 2.7421 SEK | 0.3647 PGK = | 1 SEK | 2024-05-21 |
| 1 PGK = | 2.7605 SEK | 0.3623 PGK = | 1 SEK | 2024-05-20 |
| 1 PGK = | 2.7742 SEK | 0.3605 PGK = | 1 SEK | 2024-05-19 |
| 1 PGK = | 2.7742 SEK | 0.3605 PGK = | 1 SEK | 2024-05-18 |
| 1 PGK = | 2.7723 SEK | 0.3607 PGK = | 1 SEK | 2024-05-17 |
| 1 PGK = | 2.7691 SEK | 0.3611 PGK = | 1 SEK | 2024-05-16 |
| 1 PGK = | 2.7839 SEK | 0.3592 PGK = | 1 SEK | 2024-05-15 |
| 1 PGK = | 2.8013 SEK | 0.357 PGK = | 1 SEK | 2024-05-14 |
| 1 PGK = | 2.7977 SEK | 0.3574 PGK = | 1 SEK | 2024-05-13 |
| 1 PGK = | 2.8019 SEK | 0.3569 PGK = | 1 SEK | 2024-05-12 |
| 1 PGK = | 2.7995 SEK | 0.3572 PGK = | 1 SEK | 2024-05-11 |
| 1 PGK = | 2.8061 SEK | 0.3564 PGK = | 1 SEK | 2024-05-10 |
| 1 PGK = | 2.819 SEK | 0.3547 PGK = | 1 SEK | 2024-05-09 |
| 1 PGK = | 2.8115 SEK | 0.3557 PGK = | 1 SEK | 2024-05-08 |
| 1 PGK = | 2.8072 SEK | 0.3562 PGK = | 1 SEK | 2024-05-07 |
| 1 PGK = | 2.8053 SEK | 0.3565 PGK = | 1 SEK | 2024-05-06 |
| 1 PGK = | 2.7985 SEK | 0.3573 PGK = | 1 SEK | 2024-05-05 |
| 1 PGK = | 2.7985 SEK | 0.3573 PGK = | 1 SEK | 2024-05-04 |
| 1 PGK = | 2.8266 SEK | 0.3538 PGK = | 1 SEK | 2024-05-03 |
| 1 PGK = | 2.8427 SEK | 0.3518 PGK = | 1 SEK | 2024-05-02 |
| 1 PGK = | 2.8339 SEK | 0.3529 PGK = | 1 SEK | 2024-05-01 |
| 1 PGK = | 2.878 SEK | 0.3475 PGK = | 1 SEK | 2024-04-30 |
| 1 PGK = | 2.8241 SEK | 0.3541 PGK = | 1 SEK | 2024-04-29 |
| 1 PGK = | 2.8141 SEK | 0.3554 PGK = | 1 SEK | 2024-04-28 |
| 1 PGK = | 2.8141 SEK | 0.3554 PGK = | 1 SEK | 2024-04-27 |
| 1 PGK = | 2.8262 SEK | 0.3538 PGK = | 1 SEK | 2024-04-26 |
| 1 PGK = | 2.8589 SEK | 0.3498 PGK = | 1 SEK | 2024-04-25 |
| 1 PGK = | 2.8734 SEK | 0.348 PGK = | 1 SEK | 2024-04-24 |
| 1 PGK = | 2.8667 SEK | 0.3488 PGK = | 1 SEK | 2024-04-23 |
| 1 PGK = | 2.8731 SEK | 0.3481 PGK = | 1 SEK | 2024-04-22 |
| 1 PGK = | 2.8782 SEK | 0.3474 PGK = | 1 SEK | 2024-04-21 |
| 1 PGK = | 2.8782 SEK | 0.3474 PGK = | 1 SEK | 2024-04-20 |
| 1 PGK = | 2.8712 SEK | 0.3483 PGK = | 1 SEK | 2024-04-19 |
| 1 PGK = | 2.8741 SEK | 0.3479 PGK = | 1 SEK | 2024-04-18 |
| 1 PGK = | 2.8887 SEK | 0.3462 PGK = | 1 SEK | 2024-04-17 |
| 1 PGK = | 2.8802 SEK | 0.3472 PGK = | 1 SEK | 2024-04-16 |
| 1 PGK = | 2.8308 SEK | 0.3533 PGK = | 1 SEK | 2024-04-15 |
| 1 PGK = | 2.8421 SEK | 0.3519 PGK = | 1 SEK | 2024-04-14 |
| 1 PGK = | 2.8359 SEK | 0.3526 PGK = | 1 SEK | 2024-04-13 |
| 1 PGK = | 2.8214 SEK | 0.3544 PGK = | 1 SEK | 2024-04-12 |
| 1 PGK = | 2.7674 SEK | 0.3613 PGK = | 1 SEK | 2024-04-11 |
| 1 PGK = | 2.746 SEK | 0.3642 PGK = | 1 SEK | 2024-04-10 |
| 1 PGK = | 2.7933 SEK | 0.358 PGK = | 1 SEK | 2024-04-09 |
| 1 PGK = | 2.7639 SEK | 0.3618 PGK = | 1 SEK | 2024-04-08 |
| 1 PGK = | 2.7893 SEK | 0.3585 PGK = | 1 SEK | 2024-04-07 |
| 1 PGK = | 2.7893 SEK | 0.3585 PGK = | 1 SEK | 2024-04-06 |
| 1 PGK = | 2.7741 SEK | 0.3605 PGK = | 1 SEK | 2024-04-05 |
| 1 PGK = | 2.7108 SEK | 0.3689 PGK = | 1 SEK | 2024-04-04 |
| 1 PGK = | 2.8128 SEK | 0.3555 PGK = | 1 SEK | 2024-04-03 |
| 1 PGK = | 2.8142 SEK | 0.3553 PGK = | 1 SEK | 2024-04-02 |
| 1 PGK = | 2.7926 SEK | 0.3581 PGK = | 1 SEK | 2024-04-01 |
| 1 PGK = | 2.7887 SEK | 0.3586 PGK = | 1 SEK | 2024-03-31 |
| 1 PGK = | 2.7887 SEK | 0.3586 PGK = | 1 SEK | 2024-03-30 |
| 1 PGK = | 2.7916 SEK | 0.3582 PGK = | 1 SEK | 2024-03-29 |
| 1 PGK = | 2.7991 SEK | 0.3573 PGK = | 1 SEK | 2024-03-28 |
| 1 PGK = | 2.7631 SEK | 0.3619 PGK = | 1 SEK | 2024-03-27 |
| 1 PGK = | 2.796 SEK | 0.3577 PGK = | 1 SEK | 2024-03-26 |
| 1 PGK = | 2.8056 SEK | 0.3564 PGK = | 1 SEK | 2024-03-25 |
| 1 PGK = | 2.812 SEK | 0.3556 PGK = | 1 SEK | 2024-03-24 |
| 1 PGK = | 2.812 SEK | 0.3556 PGK = | 1 SEK | 2024-03-23 |
| 1 PGK = | 2.7816 SEK | 0.3595 PGK = | 1 SEK | 2024-03-22 |
| 1 PGK = | 2.7806 SEK | 0.3596 PGK = | 1 SEK | 2024-03-21 |
| 1 PGK = | 2.7826 SEK | 0.3594 PGK = | 1 SEK | 2024-03-20 |
| 1 PGK = | 2.7751 SEK | 0.3604 PGK = | 1 SEK | 2024-03-19 |
| 1 PGK = | 2.7168 SEK | 0.3681 PGK = | 1 SEK | 2024-03-18 |
| 1 PGK = | 2.7109 SEK | 0.3689 PGK = | 1 SEK | 2024-03-17 |
| 1 PGK = | 2.7109 SEK | 0.3689 PGK = | 1 SEK | 2024-03-16 |
| 1 PGK = | 2.6905 SEK | 0.3717 PGK = | 1 SEK | 2024-03-15 |
| 1 PGK = | 2.6827 SEK | 0.3728 PGK = | 1 SEK | 2024-03-14 |
| 1 PGK = | 2.683 SEK | 0.3727 PGK = | 1 SEK | 2024-03-13 |
| 1 PGK = | 2.7103 SEK | 0.369 PGK = | 1 SEK | 2024-03-12 |
| 1 PGK = | 2.6819 SEK | 0.3729 PGK = | 1 SEK | 2024-03-11 |
| 1 PGK = | 2.7085 SEK | 0.3692 PGK = | 1 SEK | 2024-03-10 |
| 1 PGK = | 2.7085 SEK | 0.3692 PGK = | 1 SEK | 2024-03-09 |
| 1 PGK = | 2.713 SEK | 0.3686 PGK = | 1 SEK | 2024-03-08 |
| 1 PGK = | 2.699 SEK | 0.3705 PGK = | 1 SEK | 2024-03-07 |
| 1 PGK = | 2.7159 SEK | 0.3682 PGK = | 1 SEK | 2024-03-06 |
| 1 PGK = | 2.723 SEK | 0.3672 PGK = | 1 SEK | 2024-03-05 |
| 1 PGK = | 2.7156 SEK | 0.3682 PGK = | 1 SEK | 2024-03-04 |
| 1 PGK = | 2.7254 SEK | 0.3669 PGK = | 1 SEK | 2024-03-03 |
| 1 PGK = | 2.7254 SEK | 0.3669 PGK = | 1 SEK | 2024-03-02 |
| 1 PGK = | 2.7097 SEK | 0.369 PGK = | 1 SEK | 2024-03-01 |
| 1 PGK = | 2.7166 SEK | 0.3681 PGK = | 1 SEK | 2024-02-29 |
| 1 PGK = | 2.7122 SEK | 0.3687 PGK = | 1 SEK | 2024-02-28 |
| 1 PGK = | 2.7371 SEK | 0.3654 PGK = | 1 SEK | 2024-02-27 |
| 1 PGK = | 2.6979 SEK | 0.3707 PGK = | 1 SEK | 2024-02-26 |
| 1 PGK = | 2.7033 SEK | 0.3699 PGK = | 1 SEK | 2024-02-25 |
| 1 PGK = | 2.7033 SEK | 0.3699 PGK = | 1 SEK | 2024-02-24 |
| 1 PGK = | 2.7031 SEK | 0.3699 PGK = | 1 SEK | 2024-02-23 |
| 1 PGK = | 2.7082 SEK | 0.3692 PGK = | 1 SEK | 2024-02-22 |
| 1 PGK = | 2.7294 SEK | 0.3664 PGK = | 1 SEK | 2024-02-21 |
| 1 PGK = | 2.7251 SEK | 0.367 PGK = | 1 SEK | 2024-02-20 |
| 1 PGK = | 2.7414 SEK | 0.3648 PGK = | 1 SEK | 2024-02-19 |
| 1 PGK = | 2.7475 SEK | 0.364 PGK = | 1 SEK | 2024-02-18 |
| 1 PGK = | 2.808 SEK | 0.3561 PGK = | 1 SEK | 2024-02-17 |
| 1 PGK = | 2.7528 SEK | 0.3633 PGK = | 1 SEK | 2024-02-16 |
| 1 PGK = | 2.7626 SEK | 0.362 PGK = | 1 SEK | 2024-02-15 |
| 1 PGK = | 2.763 SEK | 0.3619 PGK = | 1 SEK | 2024-02-14 |
| 1 PGK = | 2.7421 SEK | 0.3647 PGK = | 1 SEK | 2024-02-13 |
| 1 PGK = | 2.7459 SEK | 0.3642 PGK = | 1 SEK | 2024-02-12 |
| 1 PGK = | 2.7712 SEK | 0.3609 PGK = | 1 SEK | 2024-02-11 |
| 1 PGK = | 2.7712 SEK | 0.3609 PGK = | 1 SEK | 2024-02-10 |
| 1 PGK = | 2.7588 SEK | 0.3625 PGK = | 1 SEK | 2024-02-09 |
| 1 PGK = | 2.7912 SEK | 0.3583 PGK = | 1 SEK | 2024-02-08 |
| 1 PGK = | 2.8049 SEK | 0.3565 PGK = | 1 SEK | 2024-02-07 |
| 1 PGK = | 2.8288 SEK | 0.3535 PGK = | 1 SEK | 2024-02-06 |
| 1 PGK = | 2.7922 SEK | 0.3581 PGK = | 1 SEK | 2024-02-05 |
| 1 PGK = | 2.8014 SEK | 0.357 PGK = | 1 SEK | 2024-02-04 |
| 1 PGK = | 2.8014 SEK | 0.357 PGK = | 1 SEK | 2024-02-03 |
| 1 PGK = | 2.7838 SEK | 0.3592 PGK = | 1 SEK | 2024-02-02 |
| 1 PGK = | 2.7469 SEK | 0.364 PGK = | 1 SEK | 2024-02-01 |
| 1 PGK = | 2.7768 SEK | 0.3601 PGK = | 1 SEK | 2024-01-31 |
| 1 PGK = | 2.7794 SEK | 0.3598 PGK = | 1 SEK | 2024-01-30 |
| 1 PGK = | 2.7519 SEK | 0.3634 PGK = | 1 SEK | 2024-01-29 |
| 1 PGK = | 2.7498 SEK | 0.3637 PGK = | 1 SEK | 2024-01-28 |
| 1 PGK = | 2.7498 SEK | 0.3637 PGK = | 1 SEK | 2024-01-27 |
| 1 PGK = | 2.7718 SEK | 0.3608 PGK = | 1 SEK | 2024-01-26 |
| 1 PGK = | 2.7781 SEK | 0.36 PGK = | 1 SEK | 2024-01-25 |
| 1 PGK = | 2.7858 SEK | 0.359 PGK = | 1 SEK | 2024-01-24 |
| 1 PGK = | 2.7929 SEK | 0.3581 PGK = | 1 SEK | 2024-01-23 |
| 1 PGK = | 2.7965 SEK | 0.3576 PGK = | 1 SEK | 2024-01-22 |
| 1 PGK = | 2.8052 SEK | 0.3565 PGK = | 1 SEK | 2024-01-21 |
| 1 PGK = | 2.8211 SEK | 0.3545 PGK = | 1 SEK | 2024-01-20 |
| 1 PGK = | 2.8193 SEK | 0.3547 PGK = | 1 SEK | 2024-01-19 |
| 1 PGK = | 2.7961 SEK | 0.3576 PGK = | 1 SEK | 2024-01-18 |
| 1 PGK = | 2.7936 SEK | 0.358 PGK = | 1 SEK | 2024-01-17 |
| 1 PGK = | 2.7844 SEK | 0.3591 PGK = | 1 SEK | 2024-01-16 |
| 1 PGK = | 2.7554 SEK | 0.3629 PGK = | 1 SEK | 2024-01-15 |
| 1 PGK = | 2.7343 SEK | 0.3657 PGK = | 1 SEK | 2024-01-14 |
| 1 PGK = | 2.7343 SEK | 0.3657 PGK = | 1 SEK | 2024-01-13 |
| 1 PGK = | 2.7506 SEK | 0.3636 PGK = | 1 SEK | 2024-01-12 |
| 1 PGK = | 2.7052 SEK | 0.3697 PGK = | 1 SEK | 2024-01-11 |
| 1 PGK = | 2.7406 SEK | 0.3649 PGK = | 1 SEK | 2024-01-10 |
| 1 PGK = | 2.7517 SEK | 0.3634 PGK = | 1 SEK | 2024-01-09 |
| 1 PGK = | 2.757 SEK | 0.3627 PGK = | 1 SEK | 2024-01-08 |
| 1 PGK = | 2.7567 SEK | 0.3628 PGK = | 1 SEK | 2024-01-07 |
| 1 PGK = | 2.7567 SEK | 0.3628 PGK = | 1 SEK | 2024-01-06 |
| 1 PGK = | 2.7536 SEK | 0.3632 PGK = | 1 SEK | 2024-01-05 |
| 1 PGK = | 2.7425 SEK | 0.3646 PGK = | 1 SEK | 2024-01-04 |
| 1 PGK = | 2.7406 SEK | 0.3649 PGK = | 1 SEK | 2024-01-03 |
| 1 PGK = | 2.6605 SEK | 0.3759 PGK = | 1 SEK | 2024-01-02 |
| 1 PGK = | 2.6607 SEK | 0.3758 PGK = | 1 SEK | 2024-01-01 |
| 1 PGK = | 2.659 SEK | 0.3761 PGK = | 1 SEK | 2023-12-31 |
| 1 PGK = | 2.6639 SEK | 0.3754 PGK = | 1 SEK | 2023-12-30 |
| 1 PGK = | 2.6726 SEK | 0.3742 PGK = | 1 SEK | 2023-12-29 |
| 1 PGK = | 2.6751 SEK | 0.3738 PGK = | 1 SEK | 2023-12-28 |
| 1 PGK = | 2.6774 SEK | 0.3735 PGK = | 1 SEK | 2023-12-27 |
| 1 PGK = | 2.6853 SEK | 0.3724 PGK = | 1 SEK | 2023-12-26 |
| 1 PGK = | 2.6801 SEK | 0.3731 PGK = | 1 SEK | 2023-12-25 |
| 1 PGK = | 2.6826 SEK | 0.3728 PGK = | 1 SEK | 2023-12-24 |
| 1 PGK = | 2.6822 SEK | 0.3728 PGK = | 1 SEK | 2023-12-23 |
| 1 PGK = | 2.6962 SEK | 0.3709 PGK = | 1 SEK | 2023-12-22 |
| 1 PGK = | 2.7294 SEK | 0.3664 PGK = | 1 SEK | 2023-12-21 |
| 1 PGK = | 2.7338 SEK | 0.3658 PGK = | 1 SEK | 2023-12-20 |
| 1 PGK = | 2.7067 SEK | 0.3694 PGK = | 1 SEK | 2023-12-19 |
| 1 PGK = | 2.7299 SEK | 0.3663 PGK = | 1 SEK | 2023-12-18 |
| 1 PGK = | 2.7181 SEK | 0.3679 PGK = | 1 SEK | 2023-12-17 |
| 1 PGK = | 2.7181 SEK | 0.3679 PGK = | 1 SEK | 2023-12-16 |
| 1 PGK = | 2.7554 SEK | 0.3629 PGK = | 1 SEK | 2023-12-15 |
| 1 PGK = | 2.7438 SEK | 0.3645 PGK = | 1 SEK | 2023-12-14 |
| 1 PGK = | 2.7675 SEK | 0.3613 PGK = | 1 SEK | 2023-12-13 |
| 1 PGK = | 2.7988 SEK | 0.3573 PGK = | 1 SEK | 2023-12-12 |
| 1 PGK = | 2.8025 SEK | 0.3568 PGK = | 1 SEK | 2023-12-11 |
| 1 PGK = | 2.8051 SEK | 0.3565 PGK = | 1 SEK | 2023-12-10 |
| 1 PGK = | 2.8051 SEK | 0.3565 PGK = | 1 SEK | 2023-12-09 |
| 1 PGK = | 2.7982 SEK | 0.3574 PGK = | 1 SEK | 2023-12-08 |
| 1 PGK = | 2.8032 SEK | 0.3567 PGK = | 1 SEK | 2023-12-07 |
| 1 PGK = | 2.7688 SEK | 0.3612 PGK = | 1 SEK | 2023-12-06 |
| 1 PGK = | 2.7577 SEK | 0.3626 PGK = | 1 SEK | 2023-12-05 |