Last Year History for PGK/THB
PGK |
THB |
PGK |
THB |
Date |
1 PGK = |
9.547 THB |
0.1047 PGK = |
1 THB |
2024-05-05 |
1 PGK = |
9.547 THB |
0.1047 PGK = |
1 THB |
2024-05-04 |
1 PGK = |
9.5887 THB |
0.1043 PGK = |
1 THB |
2024-05-03 |
1 PGK = |
9.6111 THB |
0.104 PGK = |
1 THB |
2024-05-02 |
1 PGK = |
9.5605 THB |
0.1046 PGK = |
1 THB |
2024-05-01 |
1 PGK = |
9.7306 THB |
0.1028 PGK = |
1 THB |
2024-04-30 |
1 PGK = |
9.5826 THB |
0.1044 PGK = |
1 THB |
2024-04-29 |
1 PGK = |
9.5657 THB |
0.1045 PGK = |
1 THB |
2024-04-28 |
1 PGK = |
9.5657 THB |
0.1045 PGK = |
1 THB |
2024-04-27 |
1 PGK = |
9.5984 THB |
0.1042 PGK = |
1 THB |
2024-04-26 |
1 PGK = |
9.7517 THB |
0.1025 PGK = |
1 THB |
2024-04-25 |
1 PGK = |
9.7899 THB |
0.1021 PGK = |
1 THB |
2024-04-24 |
1 PGK = |
9.7616 THB |
0.1024 PGK = |
1 THB |
2024-04-23 |
1 PGK = |
9.7431 THB |
0.1026 PGK = |
1 THB |
2024-04-22 |
1 PGK = |
9.708 THB |
0.103 PGK = |
1 THB |
2024-04-21 |
1 PGK = |
9.708 THB |
0.103 PGK = |
1 THB |
2024-04-20 |
1 PGK = |
9.6656 THB |
0.1035 PGK = |
1 THB |
2024-04-19 |
1 PGK = |
9.7006 THB |
0.1031 PGK = |
1 THB |
2024-04-18 |
1 PGK = |
9.7103 THB |
0.103 PGK = |
1 THB |
2024-04-17 |
1 PGK = |
9.6434 THB |
0.1037 PGK = |
1 THB |
2024-04-16 |
1 PGK = |
9.5724 THB |
0.1045 PGK = |
1 THB |
2024-04-15 |
1 PGK = |
9.5803 THB |
0.1044 PGK = |
1 THB |
2024-04-14 |
1 PGK = |
9.5593 THB |
0.1046 PGK = |
1 THB |
2024-04-13 |
1 PGK = |
9.5007 THB |
0.1053 PGK = |
1 THB |
2024-04-12 |
1 PGK = |
9.4399 THB |
0.1059 PGK = |
1 THB |
2024-04-11 |
1 PGK = |
9.4743 THB |
0.1055 PGK = |
1 THB |
2024-04-10 |
1 PGK = |
9.6363 THB |
0.1038 PGK = |
1 THB |
2024-04-09 |
1 PGK = |
9.5663 THB |
0.1045 PGK = |
1 THB |
2024-04-08 |
1 PGK = |
9.5408 THB |
0.1048 PGK = |
1 THB |
2024-04-07 |
1 PGK = |
9.5408 THB |
0.1048 PGK = |
1 THB |
2024-04-06 |
1 PGK = |
9.5461 THB |
0.1048 PGK = |
1 THB |
2024-04-05 |
1 PGK = |
9.3911 THB |
0.1065 PGK = |
1 THB |
2024-04-04 |
1 PGK = |
9.6034 THB |
0.1041 PGK = |
1 THB |
2024-04-03 |
1 PGK = |
9.5767 THB |
0.1044 PGK = |
1 THB |
2024-04-02 |
1 PGK = |
9.5316 THB |
0.1049 PGK = |
1 THB |
2024-04-01 |
1 PGK = |
9.5437 THB |
0.1048 PGK = |
1 THB |
2024-03-31 |
1 PGK = |
9.5437 THB |
0.1048 PGK = |
1 THB |
2024-03-30 |
1 PGK = |
9.5006 THB |
0.1053 PGK = |
1 THB |
2024-03-29 |
1 PGK = |
9.5329 THB |
0.1049 PGK = |
1 THB |
2024-03-28 |
1 PGK = |
9.4924 THB |
0.1053 PGK = |
1 THB |
2024-03-27 |
1 PGK = |
9.6199 THB |
0.104 PGK = |
1 THB |
2024-03-26 |
1 PGK = |
9.6523 THB |
0.1036 PGK = |
1 THB |
2024-03-25 |
1 PGK = |
9.6512 THB |
0.1036 PGK = |
1 THB |
2024-03-24 |
1 PGK = |
9.6512 THB |
0.1036 PGK = |
1 THB |
2024-03-23 |
1 PGK = |
9.5854 THB |
0.1043 PGK = |
1 THB |
2024-03-22 |
1 PGK = |
9.647 THB |
0.1037 PGK = |
1 THB |
2024-03-21 |
1 PGK = |
9.5969 THB |
0.1042 PGK = |
1 THB |
2024-03-20 |
1 PGK = |
9.5446 THB |
0.1048 PGK = |
1 THB |
2024-03-19 |
1 PGK = |
9.4188 THB |
0.1062 PGK = |
1 THB |
2024-03-18 |
1 PGK = |
9.3804 THB |
0.1066 PGK = |
1 THB |
2024-03-17 |
1 PGK = |
9.3804 THB |
0.1066 PGK = |
1 THB |
2024-03-16 |
1 PGK = |
9.3136 THB |
0.1074 PGK = |
1 THB |
2024-03-15 |
1 PGK = |
9.3288 THB |
0.1072 PGK = |
1 THB |
2024-03-14 |
1 PGK = |
9.3481 THB |
0.107 PGK = |
1 THB |
2024-03-13 |
1 PGK = |
9.4341 THB |
0.106 PGK = |
1 THB |
2024-03-12 |
1 PGK = |
9.2739 THB |
0.1078 PGK = |
1 THB |
2024-03-11 |
1 PGK = |
9.273 THB |
0.1078 PGK = |
1 THB |
2024-03-10 |
1 PGK = |
9.273 THB |
0.1078 PGK = |
1 THB |
2024-03-09 |
1 PGK = |
9.4167 THB |
0.1062 PGK = |
1 THB |
2024-03-08 |
1 PGK = |
9.3358 THB |
0.1071 PGK = |
1 THB |
2024-03-07 |
1 PGK = |
9.359 THB |
0.1068 PGK = |
1 THB |
2024-03-06 |
1 PGK = |
9.3804 THB |
0.1066 PGK = |
1 THB |
2024-03-05 |
1 PGK = |
9.412 THB |
0.1062 PGK = |
1 THB |
2024-03-04 |
1 PGK = |
9.3836 THB |
0.1066 PGK = |
1 THB |
2024-03-03 |
1 PGK = |
9.3836 THB |
0.1066 PGK = |
1 THB |
2024-03-02 |
1 PGK = |
9.4018 THB |
0.1064 PGK = |
1 THB |
2024-03-01 |
1 PGK = |
9.4353 THB |
0.106 PGK = |
1 THB |
2024-02-29 |
1 PGK = |
9.4374 THB |
0.106 PGK = |
1 THB |
2024-02-28 |
1 PGK = |
9.5259 THB |
0.105 PGK = |
1 THB |
2024-02-27 |
1 PGK = |
9.3977 THB |
0.1064 PGK = |
1 THB |
2024-02-26 |
1 PGK = |
9.4367 THB |
0.106 PGK = |
1 THB |
2024-02-25 |
1 PGK = |
9.4367 THB |
0.106 PGK = |
1 THB |
2024-02-24 |
1 PGK = |
9.4421 THB |
0.1059 PGK = |
1 THB |
2024-02-23 |
1 PGK = |
9.4263 THB |
0.1061 PGK = |
1 THB |
2024-02-22 |
1 PGK = |
9.4127 THB |
0.1062 PGK = |
1 THB |
2024-02-21 |
1 PGK = |
9.4522 THB |
0.1058 PGK = |
1 THB |
2024-02-20 |
1 PGK = |
9.4605 THB |
0.1057 PGK = |
1 THB |
2024-02-19 |
1 PGK = |
9.3903 THB |
0.1065 PGK = |
1 THB |
2024-02-18 |
1 PGK = |
9.5969 THB |
0.1042 PGK = |
1 THB |
2024-02-17 |
1 PGK = |
9.4891 THB |
0.1054 PGK = |
1 THB |
2024-02-16 |
1 PGK = |
9.5149 THB |
0.1051 PGK = |
1 THB |
2024-02-15 |
1 PGK = |
9.4462 THB |
0.1059 PGK = |
1 THB |
2024-02-14 |
1 PGK = |
9.387 THB |
0.1065 PGK = |
1 THB |
2024-02-13 |
1 PGK = |
9.4493 THB |
0.1058 PGK = |
1 THB |
2024-02-12 |
1 PGK = |
9.4523 THB |
0.1058 PGK = |
1 THB |
2024-02-11 |
1 PGK = |
9.4523 THB |
0.1058 PGK = |
1 THB |
2024-02-10 |
1 PGK = |
9.4609 THB |
0.1057 PGK = |
1 THB |
2024-02-09 |
1 PGK = |
9.5585 THB |
0.1046 PGK = |
1 THB |
2024-02-08 |
1 PGK = |
9.523 THB |
0.105 PGK = |
1 THB |
2024-02-07 |
1 PGK = |
9.5057 THB |
0.1052 PGK = |
1 THB |
2024-02-06 |
1 PGK = |
9.4499 THB |
0.1058 PGK = |
1 THB |
2024-02-05 |
1 PGK = |
9.3877 THB |
0.1065 PGK = |
1 THB |
2024-02-04 |
1 PGK = |
9.3877 THB |
0.1065 PGK = |
1 THB |
2024-02-03 |
1 PGK = |
9.4552 THB |
0.1058 PGK = |
1 THB |
2024-02-02 |
1 PGK = |
9.3212 THB |
0.1073 PGK = |
1 THB |
2024-02-01 |
1 PGK = |
9.4605 THB |
0.1057 PGK = |
1 THB |
2024-01-31 |
1 PGK = |
9.4571 THB |
0.1057 PGK = |
1 THB |
2024-01-30 |
1 PGK = |
9.3467 THB |
0.107 PGK = |
1 THB |
2024-01-29 |
1 PGK = |
9.3799 THB |
0.1066 PGK = |
1 THB |
2024-01-28 |
1 PGK = |
9.3799 THB |
0.1066 PGK = |
1 THB |
2024-01-27 |
1 PGK = |
9.4511 THB |
0.1058 PGK = |
1 THB |
2024-01-26 |
1 PGK = |
9.5222 THB |
0.105 PGK = |
1 THB |
2024-01-25 |
1 PGK = |
9.5248 THB |
0.105 PGK = |
1 THB |
2024-01-24 |
1 PGK = |
9.549 THB |
0.1047 PGK = |
1 THB |
2024-01-23 |
1 PGK = |
9.5477 THB |
0.1047 PGK = |
1 THB |
2024-01-22 |
1 PGK = |
9.5172 THB |
0.1051 PGK = |
1 THB |
2024-01-21 |
1 PGK = |
9.571 THB |
0.1045 PGK = |
1 THB |
2024-01-20 |
1 PGK = |
9.566 THB |
0.1045 PGK = |
1 THB |
2024-01-19 |
1 PGK = |
9.5257 THB |
0.105 PGK = |
1 THB |
2024-01-18 |
1 PGK = |
9.4872 THB |
0.1054 PGK = |
1 THB |
2024-01-17 |
1 PGK = |
9.459 THB |
0.1057 PGK = |
1 THB |
2024-01-16 |
1 PGK = |
9.3544 THB |
0.1069 PGK = |
1 THB |
2024-01-15 |
1 PGK = |
9.3658 THB |
0.1068 PGK = |
1 THB |
2024-01-14 |
1 PGK = |
9.3658 THB |
0.1068 PGK = |
1 THB |
2024-01-13 |
1 PGK = |
9.3818 THB |
0.1066 PGK = |
1 THB |
2024-01-12 |
1 PGK = |
9.284 THB |
0.1077 PGK = |
1 THB |
2024-01-11 |
1 PGK = |
9.3763 THB |
0.1067 PGK = |
1 THB |
2024-01-10 |
1 PGK = |
9.3897 THB |
0.1065 PGK = |
1 THB |
2024-01-09 |
1 PGK = |
9.4075 THB |
0.1063 PGK = |
1 THB |
2024-01-08 |
1 PGK = |
9.3213 THB |
0.1073 PGK = |
1 THB |
2024-01-07 |
1 PGK = |
9.3213 THB |
0.1073 PGK = |
1 THB |
2024-01-06 |
1 PGK = |
9.3033 THB |
0.1075 PGK = |
1 THB |
2024-01-05 |
1 PGK = |
9.2394 THB |
0.1082 PGK = |
1 THB |
2024-01-04 |
1 PGK = |
9.1684 THB |
0.1091 PGK = |
1 THB |
2024-01-03 |
1 PGK = |
9.0066 THB |
0.111 PGK = |
1 THB |
2024-01-02 |
1 PGK = |
9.0674 THB |
0.1103 PGK = |
1 THB |
2024-01-01 |
1 PGK = |
9.2132 THB |
0.1085 PGK = |
1 THB |
2023-12-31 |
1 PGK = |
9.23 THB |
0.1083 PGK = |
1 THB |
2023-12-30 |
1 PGK = |
9.1756 THB |
0.109 PGK = |
1 THB |
2023-12-29 |
1 PGK = |
9.2031 THB |
0.1087 PGK = |
1 THB |
2023-12-28 |
1 PGK = |
9.2258 THB |
0.1084 PGK = |
1 THB |
2023-12-27 |
1 PGK = |
9.2485 THB |
0.1081 PGK = |
1 THB |
2023-12-26 |
1 PGK = |
9.2539 THB |
0.1081 PGK = |
1 THB |
2023-12-25 |
1 PGK = |
9.2758 THB |
0.1078 PGK = |
1 THB |
2023-12-24 |
1 PGK = |
9.2758 THB |
0.1078 PGK = |
1 THB |
2023-12-23 |
1 PGK = |
9.2956 THB |
0.1076 PGK = |
1 THB |
2023-12-22 |
1 PGK = |
9.3699 THB |
0.1067 PGK = |
1 THB |
2023-12-21 |
1 PGK = |
9.4002 THB |
0.1064 PGK = |
1 THB |
2023-12-20 |
1 PGK = |
9.2612 THB |
0.108 PGK = |
1 THB |
2023-12-19 |
1 PGK = |
9.3331 THB |
0.1071 PGK = |
1 THB |
2023-12-18 |
1 PGK = |
9.3038 THB |
0.1075 PGK = |
1 THB |
2023-12-17 |
1 PGK = |
9.3038 THB |
0.1075 PGK = |
1 THB |
2023-12-16 |
1 PGK = |
9.3888 THB |
0.1065 PGK = |
1 THB |
2023-12-15 |
1 PGK = |
9.3675 THB |
0.1068 PGK = |
1 THB |
2023-12-14 |
1 PGK = |
9.4655 THB |
0.1056 PGK = |
1 THB |
2023-12-13 |
1 PGK = |
9.5613 THB |
0.1046 PGK = |
1 THB |
2023-12-12 |
1 PGK = |
9.5574 THB |
0.1046 PGK = |
1 THB |
2023-12-11 |
1 PGK = |
9.5562 THB |
0.1046 PGK = |
1 THB |
2023-12-10 |
1 PGK = |
9.5562 THB |
0.1046 PGK = |
1 THB |
2023-12-09 |
1 PGK = |
9.4934 THB |
0.1053 PGK = |
1 THB |
2023-12-08 |
1 PGK = |
9.434 THB |
0.106 PGK = |
1 THB |
2023-12-07 |
1 PGK = |
9.2717 THB |
0.1079 PGK = |
1 THB |
2023-12-06 |
1 PGK = |
9.3254 THB |
0.1072 PGK = |
1 THB |
2023-12-05 |
1 PGK = |
9.3499 THB |
0.107 PGK = |
1 THB |
2023-12-04 |
1 PGK = |
9.3501 THB |
0.107 PGK = |
1 THB |
2023-12-03 |
1 PGK = |
9.3389 THB |
0.1071 PGK = |
1 THB |
2023-12-02 |
1 PGK = |
9.4635 THB |
0.1057 PGK = |
1 THB |
2023-12-01 |
1 PGK = |
9.4389 THB |
0.1059 PGK = |
1 THB |
2023-11-30 |
1 PGK = |
9.3455 THB |
0.107 PGK = |
1 THB |
2023-11-29 |
1 PGK = |
9.4869 THB |
0.1054 PGK = |
1 THB |
2023-11-28 |
1 PGK = |
9.3219 THB |
0.1073 PGK = |
1 THB |
2023-11-27 |
1 PGK = |
9.3995 THB |
0.1064 PGK = |
1 THB |
2023-11-26 |
1 PGK = |
9.3409 THB |
0.1071 PGK = |
1 THB |
2023-11-25 |
1 PGK = |
9.3761 THB |
0.1067 PGK = |
1 THB |
2023-11-24 |
1 PGK = |
9.3315 THB |
0.1072 PGK = |
1 THB |
2023-11-23 |
1 PGK = |
9.4235 THB |
0.1061 PGK = |
1 THB |
2023-11-22 |
1 PGK = |
9.4742 THB |
0.1055 PGK = |
1 THB |
2023-11-21 |
1 PGK = |
9.3192 THB |
0.1073 PGK = |
1 THB |
2023-11-20 |
1 PGK = |
9.4154 THB |
0.1062 PGK = |
1 THB |
2023-11-19 |
1 PGK = |
9.4154 THB |
0.1062 PGK = |
1 THB |
2023-11-18 |
1 PGK = |
9.2701 THB |
0.1079 PGK = |
1 THB |
2023-11-17 |
1 PGK = |
9.3696 THB |
0.1067 PGK = |
1 THB |
2023-11-16 |
1 PGK = |
9.5284 THB |
0.1049 PGK = |
1 THB |
2023-11-15 |
1 PGK = |
9.5588 THB |
0.1046 PGK = |
1 THB |
2023-11-14 |
1 PGK = |
9.692 THB |
0.1032 PGK = |
1 THB |
2023-11-13 |
1 PGK = |
9.8294 THB |
0.1017 PGK = |
1 THB |
2023-11-12 |
1 PGK = |
9.8294 THB |
0.1017 PGK = |
1 THB |
2023-11-11 |
1 PGK = |
9.5179 THB |
0.1051 PGK = |
1 THB |
2023-11-10 |
1 PGK = |
9.6176 THB |
0.104 PGK = |
1 THB |
2023-11-09 |
1 PGK = |
9.4512 THB |
0.1058 PGK = |
1 THB |
2023-11-08 |
1 PGK = |
9.4112 THB |
0.1063 PGK = |
1 THB |
2023-11-07 |
1 PGK = |
9.5015 THB |
0.1052 PGK = |
1 THB |
2023-11-06 |
1 PGK = |
9.5342 THB |
0.1049 PGK = |
1 THB |
2023-11-05 |
1 PGK = |
9.5342 THB |
0.1049 PGK = |
1 THB |
2023-11-04 |
1 PGK = |
9.4766 THB |
0.1055 PGK = |
1 THB |
2023-11-03 |
1 PGK = |
9.7236 THB |
0.1028 PGK = |
1 THB |
2023-11-02 |
1 PGK = |
9.7521 THB |
0.1025 PGK = |
1 THB |
2023-11-01 |
1 PGK = |
9.5793 THB |
0.1044 PGK = |
1 THB |
2023-10-31 |
1 PGK = |
9.5616 THB |
0.1046 PGK = |
1 THB |
2023-10-30 |
1 PGK = |
9.6183 THB |
0.104 PGK = |
1 THB |
2023-10-29 |
1 PGK = |
9.6183 THB |
0.104 PGK = |
1 THB |
2023-10-28 |
1 PGK = |
9.7694 THB |
0.1024 PGK = |
1 THB |
2023-10-27 |
1 PGK = |
9.7471 THB |
0.1026 PGK = |
1 THB |
2023-10-26 |
1 PGK = |
9.5936 THB |
0.1042 PGK = |
1 THB |
2023-10-25 |
1 PGK = |
9.8254 THB |
0.1018 PGK = |
1 THB |
2023-10-24 |
1 PGK = |
9.8196 THB |
0.1018 PGK = |
1 THB |
2023-10-23 |
1 PGK = |
9.8412 THB |
0.1016 PGK = |
1 THB |
2023-10-22 |
1 PGK = |
9.8412 THB |
0.1016 PGK = |
1 THB |
2023-10-21 |
1 PGK = |
9.7166 THB |
0.1029 PGK = |
1 THB |
2023-10-20 |
1 PGK = |
9.7074 THB |
0.103 PGK = |
1 THB |
2023-10-19 |
1 PGK = |
9.8481 THB |
0.1015 PGK = |
1 THB |
2023-10-18 |
1 PGK = |
9.8641 THB |
0.1014 PGK = |
1 THB |
2023-10-17 |
1 PGK = |
9.8325 THB |
0.1017 PGK = |
1 THB |
2023-10-16 |
1 PGK = |
9.8269 THB |
0.1018 PGK = |
1 THB |
2023-10-15 |
1 PGK = |
9.8269 THB |
0.1018 PGK = |
1 THB |
2023-10-14 |
1 PGK = |
9.8005 THB |
0.102 PGK = |
1 THB |
2023-10-13 |
1 PGK = |
9.8272 THB |
0.1018 PGK = |
1 THB |
2023-10-12 |
1 PGK = |
9.765 THB |
0.1024 PGK = |
1 THB |
2023-10-11 |
1 PGK = |
9.8972 THB |
0.101 PGK = |
1 THB |
2023-10-10 |
1 PGK = |
10.1003 THB |
0.099 PGK = |
1 THB |
2023-10-09 |
1 PGK = |
10.0814 THB |
0.0992 PGK = |
1 THB |
2023-10-08 |
1 PGK = |
10.0814 THB |
0.0992 PGK = |
1 THB |
2023-10-07 |
1 PGK = |
10.1207 THB |
0.0988 PGK = |
1 THB |
2023-10-06 |
1 PGK = |
10.0956 THB |
0.0991 PGK = |
1 THB |
2023-10-05 |
1 PGK = |
10.108 THB |
0.0989 PGK = |
1 THB |
2023-10-04 |
1 PGK = |
10.0384 THB |
0.0996 PGK = |
1 THB |
2023-10-03 |
1 PGK = |
10.0656 THB |
0.0993 PGK = |
1 THB |
2023-10-02 |
1 PGK = |
10.0665 THB |
0.0993 PGK = |
1 THB |
2023-10-01 |
1 PGK = |
10.0665 THB |
0.0993 PGK = |
1 THB |
2023-09-30 |
1 PGK = |
9.9897 THB |
0.1001 PGK = |
1 THB |
2023-09-29 |
1 PGK = |
10.0579 THB |
0.0994 PGK = |
1 THB |
2023-09-28 |
1 PGK = |
10.0008 THB |
0.1 PGK = |
1 THB |
2023-09-27 |
1 PGK = |
9.9408 THB |
0.1006 PGK = |
1 THB |
2023-09-26 |
1 PGK = |
9.8123 THB |
0.1019 PGK = |
1 THB |
2023-09-25 |
1 PGK = |
9.7891 THB |
0.1022 PGK = |
1 THB |
2023-09-24 |
1 PGK = |
9.7891 THB |
0.1022 PGK = |
1 THB |
2023-09-23 |
1 PGK = |
9.8001 THB |
0.102 PGK = |
1 THB |
2023-09-22 |
1 PGK = |
9.7407 THB |
0.1027 PGK = |
1 THB |
2023-09-21 |
1 PGK = |
9.8173 THB |
0.1019 PGK = |
1 THB |
2023-09-20 |
1 PGK = |
9.772 THB |
0.1023 PGK = |
1 THB |
2023-09-19 |
1 PGK = |
9.8479 THB |
0.1015 PGK = |
1 THB |
2023-09-18 |
1 PGK = |
9.854 THB |
0.1015 PGK = |
1 THB |
2023-09-17 |
1 PGK = |
9.854 THB |
0.1015 PGK = |
1 THB |
2023-09-16 |
1 PGK = |
9.644 THB |
0.1037 PGK = |
1 THB |
2023-09-15 |
1 PGK = |
9.7446 THB |
0.1026 PGK = |
1 THB |
2023-09-14 |
1 PGK = |
9.7989 THB |
0.1021 PGK = |
1 THB |
2023-09-13 |
1 PGK = |
9.7357 THB |
0.1027 PGK = |
1 THB |
2023-09-12 |
1 PGK = |
9.7035 THB |
0.1031 PGK = |
1 THB |
2023-09-11 |
1 PGK = |
9.7856 THB |
0.1022 PGK = |
1 THB |
2023-09-10 |
1 PGK = |
10.0182 THB |
0.0998 PGK = |
1 THB |
2023-09-09 |
1 PGK = |
9.7252 THB |
0.1028 PGK = |
1 THB |
2023-09-08 |
1 PGK = |
9.7106 THB |
0.103 PGK = |
1 THB |
2023-09-07 |
1 PGK = |
9.8293 THB |
0.1017 PGK = |
1 THB |
2023-09-06 |
1 PGK = |
9.6663 THB |
0.1035 PGK = |
1 THB |
2023-09-05 |
1 PGK = |
9.567 THB |
0.1045 PGK = |
1 THB |
2023-09-04 |
1 PGK = |
9.6163 THB |
0.104 PGK = |
1 THB |
2023-09-03 |
1 PGK = |
9.6163 THB |
0.104 PGK = |
1 THB |
2023-09-02 |
1 PGK = |
9.5448 THB |
0.1048 PGK = |
1 THB |
2023-09-01 |
1 PGK = |
9.725 THB |
0.1028 PGK = |
1 THB |
2023-08-31 |
1 PGK = |
9.6465 THB |
0.1037 PGK = |
1 THB |
2023-08-30 |
1 PGK = |
9.6236 THB |
0.1039 PGK = |
1 THB |
2023-08-29 |
1 PGK = |
9.6341 THB |
0.1038 PGK = |
1 THB |
2023-08-28 |
1 PGK = |
9.5979 THB |
0.1042 PGK = |
1 THB |
2023-08-27 |
1 PGK = |
9.5979 THB |
0.1042 PGK = |
1 THB |
2023-08-26 |
1 PGK = |
9.5504 THB |
0.1047 PGK = |
1 THB |
2023-08-25 |
1 PGK = |
9.9205 THB |
0.1008 PGK = |
1 THB |
2023-08-24 |
1 PGK = |
9.5806 THB |
0.1044 PGK = |
1 THB |
2023-08-23 |
1 PGK = |
9.7325 THB |
0.1027 PGK = |
1 THB |
2023-08-22 |
1 PGK = |
9.6775 THB |
0.1033 PGK = |
1 THB |
2023-08-21 |
1 PGK = |
9.7783 THB |
0.1023 PGK = |
1 THB |
2023-08-20 |
1 PGK = |
10.1042 THB |
0.099 PGK = |
1 THB |
2023-08-19 |
1 PGK = |
10.0676 THB |
0.0993 PGK = |
1 THB |
2023-08-18 |
1 PGK = |
9.7244 THB |
0.1028 PGK = |
1 THB |
2023-08-17 |
1 PGK = |
9.7384 THB |
0.1027 PGK = |
1 THB |
2023-08-16 |
1 PGK = |
9.6789 THB |
0.1033 PGK = |
1 THB |
2023-08-15 |
1 PGK = |
9.6267 THB |
0.1039 PGK = |
1 THB |
2023-08-14 |
1 PGK = |
9.6253 THB |
0.1039 PGK = |
1 THB |
2023-08-13 |
1 PGK = |
9.6253 THB |
0.1039 PGK = |
1 THB |
2023-08-12 |
1 PGK = |
9.6217 THB |
0.1039 PGK = |
1 THB |
2023-08-11 |
1 PGK = |
9.7827 THB |
0.1022 PGK = |
1 THB |
2023-08-10 |
1 PGK = |
9.6161 THB |
0.104 PGK = |
1 THB |
2023-08-09 |
1 PGK = |
9.7585 THB |
0.1025 PGK = |
1 THB |
2023-08-08 |
1 PGK = |
9.6438 THB |
0.1037 PGK = |
1 THB |
2023-08-07 |
1 PGK = |
9.6154 THB |
0.104 PGK = |
1 THB |
2023-08-06 |
1 PGK = |
9.6154 THB |
0.104 PGK = |
1 THB |
2023-08-05 |
1 PGK = |
9.5954 THB |
0.1042 PGK = |
1 THB |
2023-08-04 |
1 PGK = |
9.5002 THB |
0.1053 PGK = |
1 THB |
2023-08-03 |
1 PGK = |
9.4312 THB |
0.106 PGK = |
1 THB |
2023-08-02 |
1 PGK = |
9.5067 THB |
0.1052 PGK = |
1 THB |
2023-08-01 |
1 PGK = |
9.5534 THB |
0.1047 PGK = |
1 THB |
2023-07-31 |
1 PGK = |
9.4929 THB |
0.1053 PGK = |
1 THB |
2023-07-30 |
1 PGK = |
9.4929 THB |
0.1053 PGK = |
1 THB |
2023-07-29 |
1 PGK = |
9.3469 THB |
0.107 PGK = |
1 THB |
2023-07-28 |
1 PGK = |
9.5064 THB |
0.1052 PGK = |
1 THB |
2023-07-27 |
1 PGK = |
9.4624 THB |
0.1057 PGK = |
1 THB |
2023-07-26 |
1 PGK = |
9.6328 THB |
0.1038 PGK = |
1 THB |
2023-07-25 |
1 PGK = |
9.4756 THB |
0.1055 PGK = |
1 THB |
2023-07-24 |
1 PGK = |
9.511 THB |
0.1051 PGK = |
1 THB |
2023-07-23 |
1 PGK = |
9.511 THB |
0.1051 PGK = |
1 THB |
2023-07-22 |
1 PGK = |
9.5763 THB |
0.1044 PGK = |
1 THB |
2023-07-21 |
1 PGK = |
9.6574 THB |
0.1035 PGK = |
1 THB |
2023-07-20 |
1 PGK = |
9.3754 THB |
0.1067 PGK = |
1 THB |
2023-07-19 |
1 PGK = |
9.5969 THB |
0.1042 PGK = |
1 THB |
2023-07-18 |
1 PGK = |
9.5627 THB |
0.1046 PGK = |
1 THB |
2023-07-17 |
1 PGK = |
9.5864 THB |
0.1043 PGK = |
1 THB |
2023-07-16 |
1 PGK = |
9.5864 THB |
0.1043 PGK = |
1 THB |
2023-07-15 |
1 PGK = |
9.7321 THB |
0.1028 PGK = |
1 THB |
2023-07-14 |
1 PGK = |
9.6538 THB |
0.1036 PGK = |
1 THB |
2023-07-13 |
1 PGK = |
9.6541 THB |
0.1036 PGK = |
1 THB |
2023-07-12 |
1 PGK = |
9.6598 THB |
0.1035 PGK = |
1 THB |
2023-07-11 |
1 PGK = |
9.7688 THB |
0.1024 PGK = |
1 THB |
2023-07-10 |
1 PGK = |
9.7812 THB |
0.1022 PGK = |
1 THB |
2023-07-09 |
1 PGK = |
9.7812 THB |
0.1022 PGK = |
1 THB |
2023-07-08 |
1 PGK = |
9.996 THB |
0.1 PGK = |
1 THB |
2023-07-07 |
1 PGK = |
9.9545 THB |
0.1005 PGK = |
1 THB |
2023-07-06 |
1 PGK = |
9.6286 THB |
0.1039 PGK = |
1 THB |
2023-07-05 |
1 PGK = |
9.6501 THB |
0.1036 PGK = |
1 THB |
2023-07-04 |
1 PGK = |
9.899 THB |
0.101 PGK = |
1 THB |
2023-07-03 |
1 PGK = |
10.0189 THB |
0.0998 PGK = |
1 THB |
2023-07-02 |
1 PGK = |
10.0189 THB |
0.0998 PGK = |
1 THB |
2023-07-01 |
1 PGK = |
9.7817 THB |
0.1022 PGK = |
1 THB |
2023-06-30 |
1 PGK = |
9.835 THB |
0.1017 PGK = |
1 THB |
2023-06-29 |
1 PGK = |
9.8761 THB |
0.1013 PGK = |
1 THB |
2023-06-28 |
1 PGK = |
9.9048 THB |
0.101 PGK = |
1 THB |
2023-06-27 |
1 PGK = |
9.7879 THB |
0.1022 PGK = |
1 THB |
2023-06-26 |
1 PGK = |
9.8312 THB |
0.1017 PGK = |
1 THB |
2023-06-25 |
1 PGK = |
9.8406 THB |
0.1016 PGK = |
1 THB |
2023-06-23 |
1 PGK = |
9.901 THB |
0.101 PGK = |
1 THB |
2023-06-22 |
1 PGK = |
9.652 THB |
0.1036 PGK = |
1 THB |
2023-06-21 |
1 PGK = |
9.6316 THB |
0.1038 PGK = |
1 THB |
2023-06-20 |
1 PGK = |
9.758 THB |
0.1025 PGK = |
1 THB |
2023-06-19 |
1 PGK = |
9.7486 THB |
0.1026 PGK = |
1 THB |
2023-06-18 |
1 PGK = |
9.8185 THB |
0.1018 PGK = |
1 THB |
2023-06-17 |
1 PGK = |
9.6776 THB |
0.1033 PGK = |
1 THB |
2023-06-16 |
1 PGK = |
9.7248 THB |
0.1028 PGK = |
1 THB |
2023-06-15 |
1 PGK = |
9.6373 THB |
0.1038 PGK = |
1 THB |
2023-06-14 |
1 PGK = |
9.6033 THB |
0.1041 PGK = |
1 THB |
2023-06-13 |
1 PGK = |
9.7364 THB |
0.1027 PGK = |
1 THB |
2023-06-12 |
1 PGK = |
9.7521 THB |
0.1025 PGK = |
1 THB |
2023-06-11 |
1 PGK = |
9.7521 THB |
0.1025 PGK = |
1 THB |
2023-06-10 |
1 PGK = |
9.8218 THB |
0.1018 PGK = |
1 THB |
2023-06-09 |
1 PGK = |
9.797 THB |
0.1021 PGK = |
1 THB |
2023-06-08 |
1 PGK = |
9.7869 THB |
0.1022 PGK = |
1 THB |
2023-06-07 |
1 PGK = |
9.8261 THB |
0.1018 PGK = |
1 THB |
2023-06-06 |
1 PGK = |
9.6392 THB |
0.1037 PGK = |
1 THB |
2023-06-05 |
1 PGK = |
9.645 THB |
0.1037 PGK = |
1 THB |
2023-06-04 |
1 PGK = |
9.8847 THB |
0.1012 PGK = |
1 THB |
2023-06-03 |
1 PGK = |
9.6583 THB |
0.1035 PGK = |
1 THB |
2023-06-02 |
1 PGK = |
9.7044 THB |
0.103 PGK = |
1 THB |
2023-06-01 |
1 PGK = |
9.6807 THB |
0.1033 PGK = |
1 THB |
2023-05-31 |
1 PGK = |
9.6601 THB |
0.1035 PGK = |
1 THB |
2023-05-30 |
1 PGK = |
9.7712 THB |
0.1023 PGK = |
1 THB |
2023-05-29 |
1 PGK = |
9.8655 THB |
0.1014 PGK = |
1 THB |
2023-05-28 |
1 PGK = |
9.8655 THB |
0.1014 PGK = |
1 THB |
2023-05-27 |
1 PGK = |
9.8732 THB |
0.1013 PGK = |
1 THB |
2023-05-26 |
1 PGK = |
9.8489 THB |
0.1015 PGK = |
1 THB |
2023-05-25 |
1 PGK = |
9.8213 THB |
0.1018 PGK = |
1 THB |
2023-05-24 |
1 PGK = |
9.7928 THB |
0.1021 PGK = |
1 THB |
2023-05-23 |
1 PGK = |
9.721 THB |
0.1029 PGK = |
1 THB |
2023-05-22 |
1 PGK = |
9.729 THB |
0.1028 PGK = |
1 THB |
2023-05-21 |
1 PGK = |
9.7314 THB |
0.1028 PGK = |
1 THB |
2023-05-20 |
1 PGK = |
9.7785 THB |
0.1023 PGK = |
1 THB |
2023-05-19 |
1 PGK = |
9.7193 THB |
0.1029 PGK = |
1 THB |
2023-05-18 |
1 PGK = |
9.6289 THB |
0.1039 PGK = |
1 THB |
2023-05-17 |
1 PGK = |
9.5947 THB |
0.1042 PGK = |
1 THB |
2023-05-16 |
1 PGK = |
9.6146 THB |
0.104 PGK = |
1 THB |
2023-05-15 |
1 PGK = |
9.624 THB |
0.1039 PGK = |
1 THB |
2023-05-14 |
1 PGK = |
9.5858 THB |
0.1043 PGK = |
1 THB |
2023-05-13 |
1 PGK = |
9.5979 THB |
0.1042 PGK = |
1 THB |
2023-05-12 |
1 PGK = |
9.5432 THB |
0.1048 PGK = |
1 THB |
2023-05-11 |
1 PGK = |
9.5545 THB |
0.1047 PGK = |
1 THB |
2023-05-10 |
1 PGK = |
9.6086 THB |
0.1041 PGK = |
1 THB |
2023-05-09 |
1 PGK = |
9.6229 THB |
0.1039 PGK = |
1 THB |
2023-05-08 |
1 PGK = |
9.5786 THB |
0.1044 PGK = |
1 THB |
2023-05-07 |
1 PGK = |
9.5786 THB |
0.1044 PGK = |
1 THB |
2023-05-06 |