Last Year History for PGK/THB
| PGK | THB | PGK | THB | Date |
|---|---|---|---|---|
| 1 PGK = | 8.5236 THB | 0.1173 PGK = | 1 THB | 2024-11-22 |
| 1 PGK = | 8.6056 THB | 0.1162 PGK = | 1 THB | 2024-11-21 |
| 1 PGK = | 8.6566 THB | 0.1155 PGK = | 1 THB | 2024-11-20 |
| 1 PGK = | 8.6305 THB | 0.1159 PGK = | 1 THB | 2024-11-19 |
| 1 PGK = | 8.6331 THB | 0.1158 PGK = | 1 THB | 2024-11-18 |
| 1 PGK = | 8.6392 THB | 0.1158 PGK = | 1 THB | 2024-11-17 |
| 1 PGK = | 8.6392 THB | 0.1158 PGK = | 1 THB | 2024-11-16 |
| 1 PGK = | 8.7933 THB | 0.1137 PGK = | 1 THB | 2024-11-15 |
| 1 PGK = | 8.6666 THB | 0.1154 PGK = | 1 THB | 2024-11-14 |
| 1 PGK = | 8.6483 THB | 0.1156 PGK = | 1 THB | 2024-11-13 |
| 1 PGK = | 8.6667 THB | 0.1154 PGK = | 1 THB | 2024-11-12 |
| 1 PGK = | 8.5033 THB | 0.1176 PGK = | 1 THB | 2024-11-11 |
| 1 PGK = | 8.4755 THB | 0.118 PGK = | 1 THB | 2024-11-10 |
| 1 PGK = | 8.4755 THB | 0.118 PGK = | 1 THB | 2024-11-09 |
| 1 PGK = | 8.5079 THB | 0.1175 PGK = | 1 THB | 2024-11-08 |
| 1 PGK = | 8.551 THB | 0.1169 PGK = | 1 THB | 2024-11-07 |
| 1 PGK = | 8.527 THB | 0.1173 PGK = | 1 THB | 2024-11-06 |
| 1 PGK = | 8.3806 THB | 0.1193 PGK = | 1 THB | 2024-11-05 |
| 1 PGK = | 8.4358 THB | 0.1185 PGK = | 1 THB | 2024-11-04 |
| 1 PGK = | 8.4871 THB | 0.1178 PGK = | 1 THB | 2024-11-03 |
| 1 PGK = | 8.676 THB | 0.1153 PGK = | 1 THB | 2024-11-02 |
| 1 PGK = | 8.4714 THB | 0.118 PGK = | 1 THB | 2024-11-01 |
| 1 PGK = | 8.4371 THB | 0.1185 PGK = | 1 THB | 2024-10-31 |
| 1 PGK = | 8.4303 THB | 0.1186 PGK = | 1 THB | 2024-10-30 |
| 1 PGK = | 8.4298 THB | 0.1186 PGK = | 1 THB | 2024-10-29 |
| 1 PGK = | 8.4429 THB | 0.1184 PGK = | 1 THB | 2024-10-28 |
| 1 PGK = | 8.3929 THB | 0.1191 PGK = | 1 THB | 2024-10-27 |
| 1 PGK = | 8.3929 THB | 0.1191 PGK = | 1 THB | 2024-10-26 |
| 1 PGK = | 8.464 THB | 0.1181 PGK = | 1 THB | 2024-10-25 |
| 1 PGK = | 8.4298 THB | 0.1186 PGK = | 1 THB | 2024-10-24 |
| 1 PGK = | 8.4099 THB | 0.1189 PGK = | 1 THB | 2024-10-23 |
| 1 PGK = | 8.4832 THB | 0.1179 PGK = | 1 THB | 2024-10-22 |
| 1 PGK = | 8.5022 THB | 0.1176 PGK = | 1 THB | 2024-10-21 |
| 1 PGK = | 8.4402 THB | 0.1185 PGK = | 1 THB | 2024-10-20 |
| 1 PGK = | 8.4402 THB | 0.1185 PGK = | 1 THB | 2024-10-19 |
| 1 PGK = | 8.3933 THB | 0.1191 PGK = | 1 THB | 2024-10-18 |
| 1 PGK = | 8.4178 THB | 0.1188 PGK = | 1 THB | 2024-10-17 |
| 1 PGK = | 8.4385 THB | 0.1185 PGK = | 1 THB | 2024-10-16 |
| 1 PGK = | 8.47 THB | 0.1181 PGK = | 1 THB | 2024-10-15 |
| 1 PGK = | 8.4286 THB | 0.1186 PGK = | 1 THB | 2024-10-14 |
| 1 PGK = | 8.4381 THB | 0.1185 PGK = | 1 THB | 2024-10-13 |
| 1 PGK = | 8.4381 THB | 0.1185 PGK = | 1 THB | 2024-10-12 |
| 1 PGK = | 8.4817 THB | 0.1179 PGK = | 1 THB | 2024-10-11 |
| 1 PGK = | 8.5468 THB | 0.117 PGK = | 1 THB | 2024-10-10 |
| 1 PGK = | 8.4974 THB | 0.1177 PGK = | 1 THB | 2024-10-09 |
| 1 PGK = | 8.4164 THB | 0.1188 PGK = | 1 THB | 2024-10-08 |
| 1 PGK = | 8.3541 THB | 0.1197 PGK = | 1 THB | 2024-10-07 |
| 1 PGK = | 8.3214 THB | 0.1202 PGK = | 1 THB | 2024-10-06 |
| 1 PGK = | 8.3214 THB | 0.1202 PGK = | 1 THB | 2024-10-05 |
| 1 PGK = | 8.2932 THB | 0.1206 PGK = | 1 THB | 2024-10-04 |
| 1 PGK = | 8.4475 THB | 0.1184 PGK = | 1 THB | 2024-10-03 |
| 1 PGK = | 8.3386 THB | 0.1199 PGK = | 1 THB | 2024-10-02 |
| 1 PGK = | 8.1596 THB | 0.1226 PGK = | 1 THB | 2024-10-01 |
| 1 PGK = | 8.1009 THB | 0.1234 PGK = | 1 THB | 2024-09-30 |
| 1 PGK = | 8.1466 THB | 0.1228 PGK = | 1 THB | 2024-09-29 |
| 1 PGK = | 8.1466 THB | 0.1228 PGK = | 1 THB | 2024-09-28 |
| 1 PGK = | 8.1636 THB | 0.1225 PGK = | 1 THB | 2024-09-27 |
| 1 PGK = | 8.1566 THB | 0.1226 PGK = | 1 THB | 2024-09-26 |
| 1 PGK = | 8.4012 THB | 0.119 PGK = | 1 THB | 2024-09-25 |
| 1 PGK = | 8.2705 THB | 0.1209 PGK = | 1 THB | 2024-09-24 |
| 1 PGK = | 8.4329 THB | 0.1186 PGK = | 1 THB | 2024-09-23 |
| 1 PGK = | 8.4251 THB | 0.1187 PGK = | 1 THB | 2024-09-22 |
| 1 PGK = | 8.4251 THB | 0.1187 PGK = | 1 THB | 2024-09-21 |
| 1 PGK = | 8.3205 THB | 0.1202 PGK = | 1 THB | 2024-09-20 |
| 1 PGK = | 8.3023 THB | 0.1204 PGK = | 1 THB | 2024-09-19 |
| 1 PGK = | 8.3739 THB | 0.1194 PGK = | 1 THB | 2024-09-18 |
| 1 PGK = | 8.3986 THB | 0.1191 PGK = | 1 THB | 2024-09-17 |
| 1 PGK = | 8.3788 THB | 0.1193 PGK = | 1 THB | 2024-09-16 |
| 1 PGK = | 8.3855 THB | 0.1193 PGK = | 1 THB | 2024-09-15 |
| 1 PGK = | 8.38 THB | 0.1193 PGK = | 1 THB | 2024-09-14 |
| 1 PGK = | 8.4571 THB | 0.1182 PGK = | 1 THB | 2024-09-13 |
| 1 PGK = | 8.4872 THB | 0.1178 PGK = | 1 THB | 2024-09-12 |
| 1 PGK = | 8.4798 THB | 0.1179 PGK = | 1 THB | 2024-09-11 |
| 1 PGK = | 8.5151 THB | 0.1174 PGK = | 1 THB | 2024-09-10 |
| 1 PGK = | 8.5579 THB | 0.1169 PGK = | 1 THB | 2024-09-09 |
| 1 PGK = | 8.5143 THB | 0.1174 PGK = | 1 THB | 2024-09-08 |
| 1 PGK = | 8.5143 THB | 0.1174 PGK = | 1 THB | 2024-09-07 |
| 1 PGK = | 8.5932 THB | 0.1164 PGK = | 1 THB | 2024-09-06 |
| 1 PGK = | 8.5022 THB | 0.1176 PGK = | 1 THB | 2024-09-05 |
| 1 PGK = | 8.6574 THB | 0.1155 PGK = | 1 THB | 2024-09-04 |
| 1 PGK = | 8.6496 THB | 0.1156 PGK = | 1 THB | 2024-09-03 |
| 1 PGK = | 8.6315 THB | 0.1159 PGK = | 1 THB | 2024-09-02 |
| 1 PGK = | 8.5975 THB | 0.1163 PGK = | 1 THB | 2024-09-01 |
| 1 PGK = | 8.6068 THB | 0.1162 PGK = | 1 THB | 2024-08-31 |
| 1 PGK = | 8.5518 THB | 0.1169 PGK = | 1 THB | 2024-08-30 |
| 1 PGK = | 8.5929 THB | 0.1164 PGK = | 1 THB | 2024-08-29 |
| 1 PGK = | 8.6117 THB | 0.1161 PGK = | 1 THB | 2024-08-28 |
| 1 PGK = | 8.7356 THB | 0.1145 PGK = | 1 THB | 2024-08-27 |
| 1 PGK = | 8.6589 THB | 0.1155 PGK = | 1 THB | 2024-08-26 |
| 1 PGK = | 8.6557 THB | 0.1155 PGK = | 1 THB | 2024-08-25 |
| 1 PGK = | 8.6557 THB | 0.1155 PGK = | 1 THB | 2024-08-24 |
| 1 PGK = | 8.6578 THB | 0.1155 PGK = | 1 THB | 2024-08-23 |
| 1 PGK = | 8.7207 THB | 0.1147 PGK = | 1 THB | 2024-08-22 |
| 1 PGK = | 8.7415 THB | 0.1144 PGK = | 1 THB | 2024-08-21 |
| 1 PGK = | 8.7061 THB | 0.1149 PGK = | 1 THB | 2024-08-20 |
| 1 PGK = | 8.7688 THB | 0.114 PGK = | 1 THB | 2024-08-19 |
| 1 PGK = | 8.8162 THB | 0.1134 PGK = | 1 THB | 2024-08-18 |
| 1 PGK = | 8.8162 THB | 0.1134 PGK = | 1 THB | 2024-08-17 |
| 1 PGK = | 8.8549 THB | 0.1129 PGK = | 1 THB | 2024-08-16 |
| 1 PGK = | 8.8652 THB | 0.1128 PGK = | 1 THB | 2024-08-15 |
| 1 PGK = | 8.9273 THB | 0.112 PGK = | 1 THB | 2024-08-14 |
| 1 PGK = | 9.0591 THB | 0.1104 PGK = | 1 THB | 2024-08-13 |
| 1 PGK = | 8.9577 THB | 0.1116 PGK = | 1 THB | 2024-08-12 |
| 1 PGK = | 8.9596 THB | 0.1116 PGK = | 1 THB | 2024-08-11 |
| 1 PGK = | 9.0767 THB | 0.1102 PGK = | 1 THB | 2024-08-10 |
| 1 PGK = | 8.9566 THB | 0.1116 PGK = | 1 THB | 2024-08-09 |
| 1 PGK = | 8.9997 THB | 0.1111 PGK = | 1 THB | 2024-08-08 |
| 1 PGK = | 9.0888 THB | 0.11 PGK = | 1 THB | 2024-08-07 |
| 1 PGK = | 9.0501 THB | 0.1105 PGK = | 1 THB | 2024-08-06 |
| 1 PGK = | 9.044 THB | 0.1106 PGK = | 1 THB | 2024-08-05 |
| 1 PGK = | 9.0682 THB | 0.1103 PGK = | 1 THB | 2024-08-04 |
| 1 PGK = | 9.0682 THB | 0.1103 PGK = | 1 THB | 2024-08-03 |
| 1 PGK = | 9.002 THB | 0.1111 PGK = | 1 THB | 2024-08-02 |
| 1 PGK = | 9.0605 THB | 0.1104 PGK = | 1 THB | 2024-08-01 |
| 1 PGK = | 9.0695 THB | 0.1103 PGK = | 1 THB | 2024-07-31 |
| 1 PGK = | 9.1485 THB | 0.1093 PGK = | 1 THB | 2024-07-30 |
| 1 PGK = | 9.1726 THB | 0.109 PGK = | 1 THB | 2024-07-29 |
| 1 PGK = | 9.1733 THB | 0.109 PGK = | 1 THB | 2024-07-28 |
| 1 PGK = | 9.1733 THB | 0.109 PGK = | 1 THB | 2024-07-27 |
| 1 PGK = | 9.3254 THB | 0.1072 PGK = | 1 THB | 2024-07-26 |
| 1 PGK = | 9.3475 THB | 0.107 PGK = | 1 THB | 2024-07-25 |
| 1 PGK = | 9.3582 THB | 0.1069 PGK = | 1 THB | 2024-07-24 |
| 1 PGK = | 9.2426 THB | 0.1082 PGK = | 1 THB | 2024-07-23 |
| 1 PGK = | 9.2708 THB | 0.1079 PGK = | 1 THB | 2024-07-22 |
| 1 PGK = | 9.2901 THB | 0.1076 PGK = | 1 THB | 2024-07-21 |
| 1 PGK = | 9.2901 THB | 0.1076 PGK = | 1 THB | 2024-07-20 |
| 1 PGK = | 9.2283 THB | 0.1084 PGK = | 1 THB | 2024-07-19 |
| 1 PGK = | 9.19 THB | 0.1088 PGK = | 1 THB | 2024-07-18 |
| 1 PGK = | 9.1662 THB | 0.1091 PGK = | 1 THB | 2024-07-17 |
| 1 PGK = | 9.2113 THB | 0.1086 PGK = | 1 THB | 2024-07-16 |
| 1 PGK = | 9.2522 THB | 0.1081 PGK = | 1 THB | 2024-07-15 |
| 1 PGK = | 9.2729 THB | 0.1078 PGK = | 1 THB | 2024-07-14 |
| 1 PGK = | 9.2538 THB | 0.1081 PGK = | 1 THB | 2024-07-13 |
| 1 PGK = | 9.2678 THB | 0.1079 PGK = | 1 THB | 2024-07-12 |
| 1 PGK = | 9.2888 THB | 0.1077 PGK = | 1 THB | 2024-07-11 |
| 1 PGK = | 9.3028 THB | 0.1075 PGK = | 1 THB | 2024-07-10 |
| 1 PGK = | 9.3134 THB | 0.1074 PGK = | 1 THB | 2024-07-09 |
| 1 PGK = | 9.4654 THB | 0.1056 PGK = | 1 THB | 2024-07-08 |
| 1 PGK = | 9.4939 THB | 0.1053 PGK = | 1 THB | 2024-07-07 |
| 1 PGK = | 9.4939 THB | 0.1053 PGK = | 1 THB | 2024-07-06 |
| 1 PGK = | 9.5093 THB | 0.1052 PGK = | 1 THB | 2024-07-05 |
| 1 PGK = | 9.5382 THB | 0.1048 PGK = | 1 THB | 2024-07-04 |
| 1 PGK = | 9.5722 THB | 0.1045 PGK = | 1 THB | 2024-07-03 |
| 1 PGK = | 9.5735 THB | 0.1045 PGK = | 1 THB | 2024-07-02 |
| 1 PGK = | 9.5703 THB | 0.1045 PGK = | 1 THB | 2024-07-01 |
| 1 PGK = | 9.557 THB | 0.1046 PGK = | 1 THB | 2024-06-30 |
| 1 PGK = | 9.5473 THB | 0.1047 PGK = | 1 THB | 2024-06-29 |
| 1 PGK = | 9.5281 THB | 0.105 PGK = | 1 THB | 2024-06-28 |
| 1 PGK = | 9.4424 THB | 0.1059 PGK = | 1 THB | 2024-06-27 |
| 1 PGK = | 9.4243 THB | 0.1061 PGK = | 1 THB | 2024-06-26 |
| 1 PGK = | 9.4005 THB | 0.1064 PGK = | 1 THB | 2024-06-25 |
| 1 PGK = | 9.4162 THB | 0.1062 PGK = | 1 THB | 2024-06-24 |
| 1 PGK = | 9.4304 THB | 0.106 PGK = | 1 THB | 2024-06-23 |
| 1 PGK = | 9.4304 THB | 0.106 PGK = | 1 THB | 2024-06-22 |
| 1 PGK = | 9.3838 THB | 0.1066 PGK = | 1 THB | 2024-06-21 |
| 1 PGK = | 9.4299 THB | 0.106 PGK = | 1 THB | 2024-06-20 |
| 1 PGK = | 9.4304 THB | 0.106 PGK = | 1 THB | 2024-06-19 |
| 1 PGK = | 9.6036 THB | 0.1041 PGK = | 1 THB | 2024-06-18 |
| 1 PGK = | 9.45 THB | 0.1058 PGK = | 1 THB | 2024-06-17 |
| 1 PGK = | 9.4375 THB | 0.106 PGK = | 1 THB | 2024-06-16 |
| 1 PGK = | 9.4375 THB | 0.106 PGK = | 1 THB | 2024-06-15 |
| 1 PGK = | 9.3887 THB | 0.1065 PGK = | 1 THB | 2024-06-14 |
| 1 PGK = | 9.4574 THB | 0.1057 PGK = | 1 THB | 2024-06-13 |
| 1 PGK = | 9.4156 THB | 0.1062 PGK = | 1 THB | 2024-06-12 |
| 1 PGK = | 9.4599 THB | 0.1057 PGK = | 1 THB | 2024-06-11 |
| 1 PGK = | 9.4705 THB | 0.1056 PGK = | 1 THB | 2024-06-10 |
| 1 PGK = | 9.5174 THB | 0.1051 PGK = | 1 THB | 2024-06-09 |
| 1 PGK = | 9.5174 THB | 0.1051 PGK = | 1 THB | 2024-06-08 |
| 1 PGK = | 9.3867 THB | 0.1065 PGK = | 1 THB | 2024-06-07 |
| 1 PGK = | 9.3809 THB | 0.1066 PGK = | 1 THB | 2024-06-06 |
| 1 PGK = | 9.4441 THB | 0.1059 PGK = | 1 THB | 2024-06-05 |
| 1 PGK = | 9.4683 THB | 0.1056 PGK = | 1 THB | 2024-06-04 |
| 1 PGK = | 9.6133 THB | 0.104 PGK = | 1 THB | 2024-06-03 |
| 1 PGK = | 9.5878 THB | 0.1043 PGK = | 1 THB | 2024-06-02 |
| 1 PGK = | 9.5878 THB | 0.1043 PGK = | 1 THB | 2024-06-01 |
| 1 PGK = | 9.4697 THB | 0.1056 PGK = | 1 THB | 2024-05-31 |
| 1 PGK = | 9.4188 THB | 0.1062 PGK = | 1 THB | 2024-05-30 |
| 1 PGK = | 9.4283 THB | 0.1061 PGK = | 1 THB | 2024-05-29 |
| 1 PGK = | 9.4215 THB | 0.1061 PGK = | 1 THB | 2024-05-28 |
| 1 PGK = | 9.4312 THB | 0.106 PGK = | 1 THB | 2024-05-27 |
| 1 PGK = | 9.4399 THB | 0.1059 PGK = | 1 THB | 2024-05-26 |
| 1 PGK = | 9.4399 THB | 0.1059 PGK = | 1 THB | 2024-05-25 |
| 1 PGK = | 9.4071 THB | 0.1063 PGK = | 1 THB | 2024-05-24 |
| 1 PGK = | 9.3893 THB | 0.1065 PGK = | 1 THB | 2024-05-23 |
| 1 PGK = | 9.3523 THB | 0.1069 PGK = | 1 THB | 2024-05-22 |
| 1 PGK = | 9.3402 THB | 0.1071 PGK = | 1 THB | 2024-05-21 |
| 1 PGK = | 9.308 THB | 0.1074 PGK = | 1 THB | 2024-05-20 |
| 1 PGK = | 9.402 THB | 0.1064 PGK = | 1 THB | 2024-05-19 |
| 1 PGK = | 9.402 THB | 0.1064 PGK = | 1 THB | 2024-05-18 |
| 1 PGK = | 9.3291 THB | 0.1072 PGK = | 1 THB | 2024-05-17 |
| 1 PGK = | 9.3695 THB | 0.1067 PGK = | 1 THB | 2024-05-16 |
| 1 PGK = | 9.4338 THB | 0.106 PGK = | 1 THB | 2024-05-15 |
| 1 PGK = | 9.4537 THB | 0.1058 PGK = | 1 THB | 2024-05-14 |
| 1 PGK = | 9.4841 THB | 0.1054 PGK = | 1 THB | 2024-05-13 |
| 1 PGK = | 9.4404 THB | 0.1059 PGK = | 1 THB | 2024-05-12 |
| 1 PGK = | 9.447 THB | 0.1059 PGK = | 1 THB | 2024-05-11 |
| 1 PGK = | 9.5091 THB | 0.1052 PGK = | 1 THB | 2024-05-10 |
| 1 PGK = | 9.5257 THB | 0.105 PGK = | 1 THB | 2024-05-09 |
| 1 PGK = | 9.5259 THB | 0.105 PGK = | 1 THB | 2024-05-08 |
| 1 PGK = | 9.5417 THB | 0.1048 PGK = | 1 THB | 2024-05-07 |
| 1 PGK = | 9.5193 THB | 0.105 PGK = | 1 THB | 2024-05-06 |
| 1 PGK = | 9.547 THB | 0.1047 PGK = | 1 THB | 2024-05-05 |
| 1 PGK = | 9.547 THB | 0.1047 PGK = | 1 THB | 2024-05-04 |
| 1 PGK = | 9.5887 THB | 0.1043 PGK = | 1 THB | 2024-05-03 |
| 1 PGK = | 9.6111 THB | 0.104 PGK = | 1 THB | 2024-05-02 |
| 1 PGK = | 9.5605 THB | 0.1046 PGK = | 1 THB | 2024-05-01 |
| 1 PGK = | 9.7306 THB | 0.1028 PGK = | 1 THB | 2024-04-30 |
| 1 PGK = | 9.5826 THB | 0.1044 PGK = | 1 THB | 2024-04-29 |
| 1 PGK = | 9.5657 THB | 0.1045 PGK = | 1 THB | 2024-04-28 |
| 1 PGK = | 9.5657 THB | 0.1045 PGK = | 1 THB | 2024-04-27 |
| 1 PGK = | 9.5984 THB | 0.1042 PGK = | 1 THB | 2024-04-26 |
| 1 PGK = | 9.7517 THB | 0.1025 PGK = | 1 THB | 2024-04-25 |
| 1 PGK = | 9.7899 THB | 0.1021 PGK = | 1 THB | 2024-04-24 |
| 1 PGK = | 9.7616 THB | 0.1024 PGK = | 1 THB | 2024-04-23 |
| 1 PGK = | 9.7431 THB | 0.1026 PGK = | 1 THB | 2024-04-22 |
| 1 PGK = | 9.708 THB | 0.103 PGK = | 1 THB | 2024-04-21 |
| 1 PGK = | 9.708 THB | 0.103 PGK = | 1 THB | 2024-04-20 |
| 1 PGK = | 9.6656 THB | 0.1035 PGK = | 1 THB | 2024-04-19 |
| 1 PGK = | 9.7006 THB | 0.1031 PGK = | 1 THB | 2024-04-18 |
| 1 PGK = | 9.7103 THB | 0.103 PGK = | 1 THB | 2024-04-17 |
| 1 PGK = | 9.6434 THB | 0.1037 PGK = | 1 THB | 2024-04-16 |
| 1 PGK = | 9.5724 THB | 0.1045 PGK = | 1 THB | 2024-04-15 |
| 1 PGK = | 9.5803 THB | 0.1044 PGK = | 1 THB | 2024-04-14 |
| 1 PGK = | 9.5593 THB | 0.1046 PGK = | 1 THB | 2024-04-13 |
| 1 PGK = | 9.5007 THB | 0.1053 PGK = | 1 THB | 2024-04-12 |
| 1 PGK = | 9.4399 THB | 0.1059 PGK = | 1 THB | 2024-04-11 |
| 1 PGK = | 9.4743 THB | 0.1055 PGK = | 1 THB | 2024-04-10 |
| 1 PGK = | 9.6363 THB | 0.1038 PGK = | 1 THB | 2024-04-09 |
| 1 PGK = | 9.5663 THB | 0.1045 PGK = | 1 THB | 2024-04-08 |
| 1 PGK = | 9.5408 THB | 0.1048 PGK = | 1 THB | 2024-04-07 |
| 1 PGK = | 9.5408 THB | 0.1048 PGK = | 1 THB | 2024-04-06 |
| 1 PGK = | 9.5461 THB | 0.1048 PGK = | 1 THB | 2024-04-05 |
| 1 PGK = | 9.3911 THB | 0.1065 PGK = | 1 THB | 2024-04-04 |
| 1 PGK = | 9.6034 THB | 0.1041 PGK = | 1 THB | 2024-04-03 |
| 1 PGK = | 9.5767 THB | 0.1044 PGK = | 1 THB | 2024-04-02 |
| 1 PGK = | 9.5316 THB | 0.1049 PGK = | 1 THB | 2024-04-01 |
| 1 PGK = | 9.5437 THB | 0.1048 PGK = | 1 THB | 2024-03-31 |
| 1 PGK = | 9.5437 THB | 0.1048 PGK = | 1 THB | 2024-03-30 |
| 1 PGK = | 9.5006 THB | 0.1053 PGK = | 1 THB | 2024-03-29 |
| 1 PGK = | 9.5329 THB | 0.1049 PGK = | 1 THB | 2024-03-28 |
| 1 PGK = | 9.4924 THB | 0.1053 PGK = | 1 THB | 2024-03-27 |
| 1 PGK = | 9.6199 THB | 0.104 PGK = | 1 THB | 2024-03-26 |
| 1 PGK = | 9.6523 THB | 0.1036 PGK = | 1 THB | 2024-03-25 |
| 1 PGK = | 9.6512 THB | 0.1036 PGK = | 1 THB | 2024-03-24 |
| 1 PGK = | 9.6512 THB | 0.1036 PGK = | 1 THB | 2024-03-23 |
| 1 PGK = | 9.5854 THB | 0.1043 PGK = | 1 THB | 2024-03-22 |
| 1 PGK = | 9.647 THB | 0.1037 PGK = | 1 THB | 2024-03-21 |
| 1 PGK = | 9.5969 THB | 0.1042 PGK = | 1 THB | 2024-03-20 |
| 1 PGK = | 9.5446 THB | 0.1048 PGK = | 1 THB | 2024-03-19 |
| 1 PGK = | 9.4188 THB | 0.1062 PGK = | 1 THB | 2024-03-18 |
| 1 PGK = | 9.3804 THB | 0.1066 PGK = | 1 THB | 2024-03-17 |
| 1 PGK = | 9.3804 THB | 0.1066 PGK = | 1 THB | 2024-03-16 |
| 1 PGK = | 9.3136 THB | 0.1074 PGK = | 1 THB | 2024-03-15 |
| 1 PGK = | 9.3288 THB | 0.1072 PGK = | 1 THB | 2024-03-14 |
| 1 PGK = | 9.3481 THB | 0.107 PGK = | 1 THB | 2024-03-13 |
| 1 PGK = | 9.4341 THB | 0.106 PGK = | 1 THB | 2024-03-12 |
| 1 PGK = | 9.2739 THB | 0.1078 PGK = | 1 THB | 2024-03-11 |
| 1 PGK = | 9.273 THB | 0.1078 PGK = | 1 THB | 2024-03-10 |
| 1 PGK = | 9.273 THB | 0.1078 PGK = | 1 THB | 2024-03-09 |
| 1 PGK = | 9.4167 THB | 0.1062 PGK = | 1 THB | 2024-03-08 |
| 1 PGK = | 9.3358 THB | 0.1071 PGK = | 1 THB | 2024-03-07 |
| 1 PGK = | 9.359 THB | 0.1068 PGK = | 1 THB | 2024-03-06 |
| 1 PGK = | 9.3804 THB | 0.1066 PGK = | 1 THB | 2024-03-05 |
| 1 PGK = | 9.412 THB | 0.1062 PGK = | 1 THB | 2024-03-04 |
| 1 PGK = | 9.3836 THB | 0.1066 PGK = | 1 THB | 2024-03-03 |
| 1 PGK = | 9.3836 THB | 0.1066 PGK = | 1 THB | 2024-03-02 |
| 1 PGK = | 9.4018 THB | 0.1064 PGK = | 1 THB | 2024-03-01 |
| 1 PGK = | 9.4353 THB | 0.106 PGK = | 1 THB | 2024-02-29 |
| 1 PGK = | 9.4374 THB | 0.106 PGK = | 1 THB | 2024-02-28 |
| 1 PGK = | 9.5259 THB | 0.105 PGK = | 1 THB | 2024-02-27 |
| 1 PGK = | 9.3977 THB | 0.1064 PGK = | 1 THB | 2024-02-26 |
| 1 PGK = | 9.4367 THB | 0.106 PGK = | 1 THB | 2024-02-25 |
| 1 PGK = | 9.4367 THB | 0.106 PGK = | 1 THB | 2024-02-24 |
| 1 PGK = | 9.4421 THB | 0.1059 PGK = | 1 THB | 2024-02-23 |
| 1 PGK = | 9.4263 THB | 0.1061 PGK = | 1 THB | 2024-02-22 |
| 1 PGK = | 9.4127 THB | 0.1062 PGK = | 1 THB | 2024-02-21 |
| 1 PGK = | 9.4522 THB | 0.1058 PGK = | 1 THB | 2024-02-20 |
| 1 PGK = | 9.4605 THB | 0.1057 PGK = | 1 THB | 2024-02-19 |
| 1 PGK = | 9.3903 THB | 0.1065 PGK = | 1 THB | 2024-02-18 |
| 1 PGK = | 9.5969 THB | 0.1042 PGK = | 1 THB | 2024-02-17 |
| 1 PGK = | 9.4891 THB | 0.1054 PGK = | 1 THB | 2024-02-16 |
| 1 PGK = | 9.5149 THB | 0.1051 PGK = | 1 THB | 2024-02-15 |
| 1 PGK = | 9.4462 THB | 0.1059 PGK = | 1 THB | 2024-02-14 |
| 1 PGK = | 9.387 THB | 0.1065 PGK = | 1 THB | 2024-02-13 |
| 1 PGK = | 9.4493 THB | 0.1058 PGK = | 1 THB | 2024-02-12 |
| 1 PGK = | 9.4523 THB | 0.1058 PGK = | 1 THB | 2024-02-11 |
| 1 PGK = | 9.4523 THB | 0.1058 PGK = | 1 THB | 2024-02-10 |
| 1 PGK = | 9.4609 THB | 0.1057 PGK = | 1 THB | 2024-02-09 |
| 1 PGK = | 9.5585 THB | 0.1046 PGK = | 1 THB | 2024-02-08 |
| 1 PGK = | 9.523 THB | 0.105 PGK = | 1 THB | 2024-02-07 |
| 1 PGK = | 9.5057 THB | 0.1052 PGK = | 1 THB | 2024-02-06 |
| 1 PGK = | 9.4499 THB | 0.1058 PGK = | 1 THB | 2024-02-05 |
| 1 PGK = | 9.3877 THB | 0.1065 PGK = | 1 THB | 2024-02-04 |
| 1 PGK = | 9.3877 THB | 0.1065 PGK = | 1 THB | 2024-02-03 |
| 1 PGK = | 9.4552 THB | 0.1058 PGK = | 1 THB | 2024-02-02 |
| 1 PGK = | 9.3212 THB | 0.1073 PGK = | 1 THB | 2024-02-01 |
| 1 PGK = | 9.4605 THB | 0.1057 PGK = | 1 THB | 2024-01-31 |
| 1 PGK = | 9.4571 THB | 0.1057 PGK = | 1 THB | 2024-01-30 |
| 1 PGK = | 9.3467 THB | 0.107 PGK = | 1 THB | 2024-01-29 |
| 1 PGK = | 9.3799 THB | 0.1066 PGK = | 1 THB | 2024-01-28 |
| 1 PGK = | 9.3799 THB | 0.1066 PGK = | 1 THB | 2024-01-27 |
| 1 PGK = | 9.4511 THB | 0.1058 PGK = | 1 THB | 2024-01-26 |
| 1 PGK = | 9.5222 THB | 0.105 PGK = | 1 THB | 2024-01-25 |
| 1 PGK = | 9.5248 THB | 0.105 PGK = | 1 THB | 2024-01-24 |
| 1 PGK = | 9.549 THB | 0.1047 PGK = | 1 THB | 2024-01-23 |
| 1 PGK = | 9.5477 THB | 0.1047 PGK = | 1 THB | 2024-01-22 |
| 1 PGK = | 9.5172 THB | 0.1051 PGK = | 1 THB | 2024-01-21 |
| 1 PGK = | 9.571 THB | 0.1045 PGK = | 1 THB | 2024-01-20 |
| 1 PGK = | 9.566 THB | 0.1045 PGK = | 1 THB | 2024-01-19 |
| 1 PGK = | 9.5257 THB | 0.105 PGK = | 1 THB | 2024-01-18 |
| 1 PGK = | 9.4872 THB | 0.1054 PGK = | 1 THB | 2024-01-17 |
| 1 PGK = | 9.459 THB | 0.1057 PGK = | 1 THB | 2024-01-16 |
| 1 PGK = | 9.3544 THB | 0.1069 PGK = | 1 THB | 2024-01-15 |
| 1 PGK = | 9.3658 THB | 0.1068 PGK = | 1 THB | 2024-01-14 |
| 1 PGK = | 9.3658 THB | 0.1068 PGK = | 1 THB | 2024-01-13 |
| 1 PGK = | 9.3818 THB | 0.1066 PGK = | 1 THB | 2024-01-12 |
| 1 PGK = | 9.284 THB | 0.1077 PGK = | 1 THB | 2024-01-11 |
| 1 PGK = | 9.3763 THB | 0.1067 PGK = | 1 THB | 2024-01-10 |
| 1 PGK = | 9.3897 THB | 0.1065 PGK = | 1 THB | 2024-01-09 |
| 1 PGK = | 9.4075 THB | 0.1063 PGK = | 1 THB | 2024-01-08 |
| 1 PGK = | 9.3213 THB | 0.1073 PGK = | 1 THB | 2024-01-07 |
| 1 PGK = | 9.3213 THB | 0.1073 PGK = | 1 THB | 2024-01-06 |
| 1 PGK = | 9.3033 THB | 0.1075 PGK = | 1 THB | 2024-01-05 |
| 1 PGK = | 9.2394 THB | 0.1082 PGK = | 1 THB | 2024-01-04 |
| 1 PGK = | 9.1684 THB | 0.1091 PGK = | 1 THB | 2024-01-03 |
| 1 PGK = | 9.0066 THB | 0.111 PGK = | 1 THB | 2024-01-02 |
| 1 PGK = | 9.0674 THB | 0.1103 PGK = | 1 THB | 2024-01-01 |
| 1 PGK = | 9.2132 THB | 0.1085 PGK = | 1 THB | 2023-12-31 |
| 1 PGK = | 9.23 THB | 0.1083 PGK = | 1 THB | 2023-12-30 |
| 1 PGK = | 9.1756 THB | 0.109 PGK = | 1 THB | 2023-12-29 |
| 1 PGK = | 9.2031 THB | 0.1087 PGK = | 1 THB | 2023-12-28 |
| 1 PGK = | 9.2258 THB | 0.1084 PGK = | 1 THB | 2023-12-27 |
| 1 PGK = | 9.2485 THB | 0.1081 PGK = | 1 THB | 2023-12-26 |
| 1 PGK = | 9.2539 THB | 0.1081 PGK = | 1 THB | 2023-12-25 |
| 1 PGK = | 9.2758 THB | 0.1078 PGK = | 1 THB | 2023-12-24 |
| 1 PGK = | 9.2758 THB | 0.1078 PGK = | 1 THB | 2023-12-23 |
| 1 PGK = | 9.2956 THB | 0.1076 PGK = | 1 THB | 2023-12-22 |
| 1 PGK = | 9.3699 THB | 0.1067 PGK = | 1 THB | 2023-12-21 |
| 1 PGK = | 9.4002 THB | 0.1064 PGK = | 1 THB | 2023-12-20 |
| 1 PGK = | 9.2612 THB | 0.108 PGK = | 1 THB | 2023-12-19 |
| 1 PGK = | 9.3331 THB | 0.1071 PGK = | 1 THB | 2023-12-18 |
| 1 PGK = | 9.3038 THB | 0.1075 PGK = | 1 THB | 2023-12-17 |
| 1 PGK = | 9.3038 THB | 0.1075 PGK = | 1 THB | 2023-12-16 |
| 1 PGK = | 9.3888 THB | 0.1065 PGK = | 1 THB | 2023-12-15 |
| 1 PGK = | 9.3675 THB | 0.1068 PGK = | 1 THB | 2023-12-14 |
| 1 PGK = | 9.4655 THB | 0.1056 PGK = | 1 THB | 2023-12-13 |
| 1 PGK = | 9.5613 THB | 0.1046 PGK = | 1 THB | 2023-12-12 |
| 1 PGK = | 9.5574 THB | 0.1046 PGK = | 1 THB | 2023-12-11 |
| 1 PGK = | 9.5562 THB | 0.1046 PGK = | 1 THB | 2023-12-10 |
| 1 PGK = | 9.5562 THB | 0.1046 PGK = | 1 THB | 2023-12-09 |
| 1 PGK = | 9.4934 THB | 0.1053 PGK = | 1 THB | 2023-12-08 |
| 1 PGK = | 9.434 THB | 0.106 PGK = | 1 THB | 2023-12-07 |
| 1 PGK = | 9.2717 THB | 0.1079 PGK = | 1 THB | 2023-12-06 |
| 1 PGK = | 9.3254 THB | 0.1072 PGK = | 1 THB | 2023-12-05 |
| 1 PGK = | 9.3499 THB | 0.107 PGK = | 1 THB | 2023-12-04 |
| 1 PGK = | 9.3501 THB | 0.107 PGK = | 1 THB | 2023-12-03 |
| 1 PGK = | 9.3389 THB | 0.1071 PGK = | 1 THB | 2023-12-02 |
| 1 PGK = | 9.4635 THB | 0.1057 PGK = | 1 THB | 2023-12-01 |
| 1 PGK = | 9.4389 THB | 0.1059 PGK = | 1 THB | 2023-11-30 |
| 1 PGK = | 9.3455 THB | 0.107 PGK = | 1 THB | 2023-11-29 |
| 1 PGK = | 9.4869 THB | 0.1054 PGK = | 1 THB | 2023-11-28 |
| 1 PGK = | 9.3219 THB | 0.1073 PGK = | 1 THB | 2023-11-27 |
| 1 PGK = | 9.3995 THB | 0.1064 PGK = | 1 THB | 2023-11-26 |
| 1 PGK = | 9.3409 THB | 0.1071 PGK = | 1 THB | 2023-11-25 |
| 1 PGK = | 9.3761 THB | 0.1067 PGK = | 1 THB | 2023-11-24 |