Last Year History for PGK/TTD
| PGK | TTD | PGK | TTD | Date |
|---|---|---|---|---|
| 1 PGK = | 1.6818 TTD | 0.5946 PGK = | 1 TTD | 2024-11-21 |
| 1 PGK = | 1.6875 TTD | 0.5926 PGK = | 1 TTD | 2024-11-20 |
| 1 PGK = | 1.6876 TTD | 0.5926 PGK = | 1 TTD | 2024-11-19 |
| 1 PGK = | 1.6886 TTD | 0.5922 PGK = | 1 TTD | 2024-11-18 |
| 1 PGK = | 1.6887 TTD | 0.5922 PGK = | 1 TTD | 2024-11-17 |
| 1 PGK = | 1.6887 TTD | 0.5922 PGK = | 1 TTD | 2024-11-16 |
| 1 PGK = | 1.7137 TTD | 0.5835 PGK = | 1 TTD | 2024-11-15 |
| 1 PGK = | 1.6907 TTD | 0.5915 PGK = | 1 TTD | 2024-11-14 |
| 1 PGK = | 1.6915 TTD | 0.5912 PGK = | 1 TTD | 2024-11-13 |
| 1 PGK = | 1.6922 TTD | 0.591 PGK = | 1 TTD | 2024-11-12 |
| 1 PGK = | 1.6928 TTD | 0.5908 PGK = | 1 TTD | 2024-11-11 |
| 1 PGK = | 1.6928 TTD | 0.5907 PGK = | 1 TTD | 2024-11-10 |
| 1 PGK = | 1.6928 TTD | 0.5907 PGK = | 1 TTD | 2024-11-09 |
| 1 PGK = | 1.6901 TTD | 0.5917 PGK = | 1 TTD | 2024-11-08 |
| 1 PGK = | 1.6898 TTD | 0.5918 PGK = | 1 TTD | 2024-11-07 |
| 1 PGK = | 1.6917 TTD | 0.5911 PGK = | 1 TTD | 2024-11-06 |
| 1 PGK = | 1.6918 TTD | 0.5911 PGK = | 1 TTD | 2024-11-05 |
| 1 PGK = | 1.6912 TTD | 0.5913 PGK = | 1 TTD | 2024-11-04 |
| 1 PGK = | 1.6912 TTD | 0.5913 PGK = | 1 TTD | 2024-11-03 |
| 1 PGK = | 1.735 TTD | 0.5764 PGK = | 1 TTD | 2024-11-02 |
| 1 PGK = | 1.6939 TTD | 0.5904 PGK = | 1 TTD | 2024-11-01 |
| 1 PGK = | 1.6936 TTD | 0.5905 PGK = | 1 TTD | 2024-10-31 |
| 1 PGK = | 1.6922 TTD | 0.5909 PGK = | 1 TTD | 2024-10-30 |
| 1 PGK = | 1.6941 TTD | 0.5903 PGK = | 1 TTD | 2024-10-29 |
| 1 PGK = | 1.6977 TTD | 0.589 PGK = | 1 TTD | 2024-10-28 |
| 1 PGK = | 1.6976 TTD | 0.5891 PGK = | 1 TTD | 2024-10-27 |
| 1 PGK = | 1.6976 TTD | 0.5891 PGK = | 1 TTD | 2024-10-26 |
| 1 PGK = | 1.6983 TTD | 0.5888 PGK = | 1 TTD | 2024-10-25 |
| 1 PGK = | 1.6992 TTD | 0.5885 PGK = | 1 TTD | 2024-10-24 |
| 1 PGK = | 1.6991 TTD | 0.5886 PGK = | 1 TTD | 2024-10-23 |
| 1 PGK = | 1.7231 TTD | 0.5804 PGK = | 1 TTD | 2024-10-22 |
| 1 PGK = | 1.7226 TTD | 0.5805 PGK = | 1 TTD | 2024-10-21 |
| 1 PGK = | 1.7226 TTD | 0.5805 PGK = | 1 TTD | 2024-10-20 |
| 1 PGK = | 1.7226 TTD | 0.5805 PGK = | 1 TTD | 2024-10-19 |
| 1 PGK = | 1.7242 TTD | 0.58 PGK = | 1 TTD | 2024-10-18 |
| 1 PGK = | 1.724 TTD | 0.58 PGK = | 1 TTD | 2024-10-17 |
| 1 PGK = | 1.7283 TTD | 0.5786 PGK = | 1 TTD | 2024-10-16 |
| 1 PGK = | 1.7263 TTD | 0.5793 PGK = | 1 TTD | 2024-10-15 |
| 1 PGK = | 1.7258 TTD | 0.5794 PGK = | 1 TTD | 2024-10-14 |
| 1 PGK = | 1.7259 TTD | 0.5794 PGK = | 1 TTD | 2024-10-13 |
| 1 PGK = | 1.7259 TTD | 0.5794 PGK = | 1 TTD | 2024-10-12 |
| 1 PGK = | 1.7272 TTD | 0.579 PGK = | 1 TTD | 2024-10-11 |
| 1 PGK = | 1.7294 TTD | 0.5782 PGK = | 1 TTD | 2024-10-10 |
| 1 PGK = | 1.7251 TTD | 0.5797 PGK = | 1 TTD | 2024-10-09 |
| 1 PGK = | 1.702 TTD | 0.5875 PGK = | 1 TTD | 2024-10-08 |
| 1 PGK = | 1.7027 TTD | 0.5873 PGK = | 1 TTD | 2024-10-07 |
| 1 PGK = | 1.7029 TTD | 0.5872 PGK = | 1 TTD | 2024-10-06 |
| 1 PGK = | 1.7029 TTD | 0.5872 PGK = | 1 TTD | 2024-10-05 |
| 1 PGK = | 1.7038 TTD | 0.5869 PGK = | 1 TTD | 2024-10-04 |
| 1 PGK = | 1.7329 TTD | 0.5771 PGK = | 1 TTD | 2024-10-03 |
| 1 PGK = | 1.7297 TTD | 0.5781 PGK = | 1 TTD | 2024-10-02 |
| 1 PGK = | 1.7091 TTD | 0.5851 PGK = | 1 TTD | 2024-10-01 |
| 1 PGK = | 1.7083 TTD | 0.5854 PGK = | 1 TTD | 2024-09-30 |
| 1 PGK = | 1.7093 TTD | 0.585 PGK = | 1 TTD | 2024-09-29 |
| 1 PGK = | 1.7093 TTD | 0.585 PGK = | 1 TTD | 2024-09-28 |
| 1 PGK = | 1.7079 TTD | 0.5855 PGK = | 1 TTD | 2024-09-27 |
| 1 PGK = | 1.7125 TTD | 0.5839 PGK = | 1 TTD | 2024-09-26 |
| 1 PGK = | 1.7379 TTD | 0.5754 PGK = | 1 TTD | 2024-09-25 |
| 1 PGK = | 1.7118 TTD | 0.5842 PGK = | 1 TTD | 2024-09-24 |
| 1 PGK = | 1.7377 TTD | 0.5755 PGK = | 1 TTD | 2024-09-23 |
| 1 PGK = | 1.7376 TTD | 0.5755 PGK = | 1 TTD | 2024-09-22 |
| 1 PGK = | 1.7376 TTD | 0.5755 PGK = | 1 TTD | 2024-09-21 |
| 1 PGK = | 1.7121 TTD | 0.5841 PGK = | 1 TTD | 2024-09-20 |
| 1 PGK = | 1.7117 TTD | 0.5842 PGK = | 1 TTD | 2024-09-19 |
| 1 PGK = | 1.7118 TTD | 0.5842 PGK = | 1 TTD | 2024-09-18 |
| 1 PGK = | 1.7125 TTD | 0.584 PGK = | 1 TTD | 2024-09-17 |
| 1 PGK = | 1.7099 TTD | 0.5848 PGK = | 1 TTD | 2024-09-16 |
| 1 PGK = | 1.7099 TTD | 0.5848 PGK = | 1 TTD | 2024-09-15 |
| 1 PGK = | 1.7095 TTD | 0.585 PGK = | 1 TTD | 2024-09-14 |
| 1 PGK = | 1.7107 TTD | 0.5846 PGK = | 1 TTD | 2024-09-13 |
| 1 PGK = | 1.7101 TTD | 0.5848 PGK = | 1 TTD | 2024-09-12 |
| 1 PGK = | 1.7133 TTD | 0.5837 PGK = | 1 TTD | 2024-09-11 |
| 1 PGK = | 1.7159 TTD | 0.5828 PGK = | 1 TTD | 2024-09-10 |
| 1 PGK = | 1.7121 TTD | 0.5841 PGK = | 1 TTD | 2024-09-09 |
| 1 PGK = | 1.7121 TTD | 0.5841 PGK = | 1 TTD | 2024-09-08 |
| 1 PGK = | 1.7121 TTD | 0.5841 PGK = | 1 TTD | 2024-09-07 |
| 1 PGK = | 1.7402 TTD | 0.5747 PGK = | 1 TTD | 2024-09-06 |
| 1 PGK = | 1.7072 TTD | 0.5858 PGK = | 1 TTD | 2024-09-05 |
| 1 PGK = | 1.7125 TTD | 0.5839 PGK = | 1 TTD | 2024-09-04 |
| 1 PGK = | 1.7145 TTD | 0.5832 PGK = | 1 TTD | 2024-09-03 |
| 1 PGK = | 1.7167 TTD | 0.5825 PGK = | 1 TTD | 2024-09-02 |
| 1 PGK = | 1.7167 TTD | 0.5825 PGK = | 1 TTD | 2024-09-01 |
| 1 PGK = | 1.7183 TTD | 0.582 PGK = | 1 TTD | 2024-08-31 |
| 1 PGK = | 1.7163 TTD | 0.5827 PGK = | 1 TTD | 2024-08-30 |
| 1 PGK = | 1.7166 TTD | 0.5826 PGK = | 1 TTD | 2024-08-29 |
| 1 PGK = | 1.721 TTD | 0.5811 PGK = | 1 TTD | 2024-08-28 |
| 1 PGK = | 1.7436 TTD | 0.5735 PGK = | 1 TTD | 2024-08-27 |
| 1 PGK = | 1.7188 TTD | 0.5818 PGK = | 1 TTD | 2024-08-26 |
| 1 PGK = | 1.7188 TTD | 0.5818 PGK = | 1 TTD | 2024-08-25 |
| 1 PGK = | 1.7188 TTD | 0.5818 PGK = | 1 TTD | 2024-08-24 |
| 1 PGK = | 1.7196 TTD | 0.5815 PGK = | 1 TTD | 2024-08-23 |
| 1 PGK = | 1.7189 TTD | 0.5818 PGK = | 1 TTD | 2024-08-22 |
| 1 PGK = | 1.7182 TTD | 0.582 PGK = | 1 TTD | 2024-08-21 |
| 1 PGK = | 1.7217 TTD | 0.5808 PGK = | 1 TTD | 2024-08-20 |
| 1 PGK = | 1.7227 TTD | 0.5805 PGK = | 1 TTD | 2024-08-19 |
| 1 PGK = | 1.7227 TTD | 0.5805 PGK = | 1 TTD | 2024-08-18 |
| 1 PGK = | 1.7227 TTD | 0.5805 PGK = | 1 TTD | 2024-08-17 |
| 1 PGK = | 1.7235 TTD | 0.5802 PGK = | 1 TTD | 2024-08-16 |
| 1 PGK = | 1.7244 TTD | 0.5799 PGK = | 1 TTD | 2024-08-15 |
| 1 PGK = | 1.7234 TTD | 0.5803 PGK = | 1 TTD | 2024-08-14 |
| 1 PGK = | 1.7513 TTD | 0.571 PGK = | 1 TTD | 2024-08-13 |
| 1 PGK = | 1.726 TTD | 0.5794 PGK = | 1 TTD | 2024-08-12 |
| 1 PGK = | 1.726 TTD | 0.5794 PGK = | 1 TTD | 2024-08-11 |
| 1 PGK = | 1.7512 TTD | 0.571 PGK = | 1 TTD | 2024-08-10 |
| 1 PGK = | 1.7235 TTD | 0.5802 PGK = | 1 TTD | 2024-08-09 |
| 1 PGK = | 1.7253 TTD | 0.5796 PGK = | 1 TTD | 2024-08-08 |
| 1 PGK = | 1.7247 TTD | 0.5798 PGK = | 1 TTD | 2024-08-07 |
| 1 PGK = | 1.7226 TTD | 0.5805 PGK = | 1 TTD | 2024-08-06 |
| 1 PGK = | 1.7233 TTD | 0.5803 PGK = | 1 TTD | 2024-08-05 |
| 1 PGK = | 1.7233 TTD | 0.5803 PGK = | 1 TTD | 2024-08-04 |
| 1 PGK = | 1.7233 TTD | 0.5803 PGK = | 1 TTD | 2024-08-03 |
| 1 PGK = | 1.7231 TTD | 0.5803 PGK = | 1 TTD | 2024-08-02 |
| 1 PGK = | 1.7254 TTD | 0.5796 PGK = | 1 TTD | 2024-08-01 |
| 1 PGK = | 1.7265 TTD | 0.5792 PGK = | 1 TTD | 2024-07-31 |
| 1 PGK = | 1.7303 TTD | 0.5779 PGK = | 1 TTD | 2024-07-30 |
| 1 PGK = | 1.7299 TTD | 0.5781 PGK = | 1 TTD | 2024-07-29 |
| 1 PGK = | 1.7302 TTD | 0.578 PGK = | 1 TTD | 2024-07-28 |
| 1 PGK = | 1.7302 TTD | 0.578 PGK = | 1 TTD | 2024-07-27 |
| 1 PGK = | 1.7574 TTD | 0.569 PGK = | 1 TTD | 2024-07-26 |
| 1 PGK = | 1.7581 TTD | 0.5688 PGK = | 1 TTD | 2024-07-25 |
| 1 PGK = | 1.7592 TTD | 0.5684 PGK = | 1 TTD | 2024-07-24 |
| 1 PGK = | 1.7329 TTD | 0.5771 PGK = | 1 TTD | 2024-07-23 |
| 1 PGK = | 1.734 TTD | 0.5767 PGK = | 1 TTD | 2024-07-22 |
| 1 PGK = | 1.734 TTD | 0.5767 PGK = | 1 TTD | 2024-07-21 |
| 1 PGK = | 1.734 TTD | 0.5767 PGK = | 1 TTD | 2024-07-20 |
| 1 PGK = | 1.7284 TTD | 0.5786 PGK = | 1 TTD | 2024-07-19 |
| 1 PGK = | 1.7336 TTD | 0.5768 PGK = | 1 TTD | 2024-07-18 |
| 1 PGK = | 1.7347 TTD | 0.5765 PGK = | 1 TTD | 2024-07-17 |
| 1 PGK = | 1.7355 TTD | 0.5762 PGK = | 1 TTD | 2024-07-16 |
| 1 PGK = | 1.7348 TTD | 0.5764 PGK = | 1 TTD | 2024-07-15 |
| 1 PGK = | 1.7348 TTD | 0.5764 PGK = | 1 TTD | 2024-07-14 |
| 1 PGK = | 1.7373 TTD | 0.5756 PGK = | 1 TTD | 2024-07-13 |
| 1 PGK = | 1.737 TTD | 0.5757 PGK = | 1 TTD | 2024-07-12 |
| 1 PGK = | 1.7351 TTD | 0.5763 PGK = | 1 TTD | 2024-07-11 |
| 1 PGK = | 1.732 TTD | 0.5774 PGK = | 1 TTD | 2024-07-10 |
| 1 PGK = | 1.7327 TTD | 0.5771 PGK = | 1 TTD | 2024-07-09 |
| 1 PGK = | 1.7584 TTD | 0.5687 PGK = | 1 TTD | 2024-07-08 |
| 1 PGK = | 1.7584 TTD | 0.5687 PGK = | 1 TTD | 2024-07-07 |
| 1 PGK = | 1.7584 TTD | 0.5687 PGK = | 1 TTD | 2024-07-06 |
| 1 PGK = | 1.7579 TTD | 0.5689 PGK = | 1 TTD | 2024-07-05 |
| 1 PGK = | 1.7575 TTD | 0.569 PGK = | 1 TTD | 2024-07-04 |
| 1 PGK = | 1.7584 TTD | 0.5687 PGK = | 1 TTD | 2024-07-03 |
| 1 PGK = | 1.7666 TTD | 0.5661 PGK = | 1 TTD | 2024-07-02 |
| 1 PGK = | 1.7638 TTD | 0.5669 PGK = | 1 TTD | 2024-07-01 |
| 1 PGK = | 1.7639 TTD | 0.5669 PGK = | 1 TTD | 2024-06-30 |
| 1 PGK = | 1.7639 TTD | 0.5669 PGK = | 1 TTD | 2024-06-29 |
| 1 PGK = | 1.7653 TTD | 0.5665 PGK = | 1 TTD | 2024-06-28 |
| 1 PGK = | 1.7416 TTD | 0.5742 PGK = | 1 TTD | 2024-06-27 |
| 1 PGK = | 1.7412 TTD | 0.5743 PGK = | 1 TTD | 2024-06-26 |
| 1 PGK = | 1.7421 TTD | 0.574 PGK = | 1 TTD | 2024-06-25 |
| 1 PGK = | 1.7398 TTD | 0.5748 PGK = | 1 TTD | 2024-06-24 |
| 1 PGK = | 1.7398 TTD | 0.5748 PGK = | 1 TTD | 2024-06-23 |
| 1 PGK = | 1.7398 TTD | 0.5748 PGK = | 1 TTD | 2024-06-22 |
| 1 PGK = | 1.742 TTD | 0.574 PGK = | 1 TTD | 2024-06-21 |
| 1 PGK = | 1.7423 TTD | 0.5739 PGK = | 1 TTD | 2024-06-20 |
| 1 PGK = | 1.7431 TTD | 0.5737 PGK = | 1 TTD | 2024-06-19 |
| 1 PGK = | 1.7676 TTD | 0.5657 PGK = | 1 TTD | 2024-06-18 |
| 1 PGK = | 1.7438 TTD | 0.5735 PGK = | 1 TTD | 2024-06-17 |
| 1 PGK = | 1.7438 TTD | 0.5735 PGK = | 1 TTD | 2024-06-16 |
| 1 PGK = | 1.7438 TTD | 0.5735 PGK = | 1 TTD | 2024-06-15 |
| 1 PGK = | 1.7446 TTD | 0.5732 PGK = | 1 TTD | 2024-06-14 |
| 1 PGK = | 1.7428 TTD | 0.5738 PGK = | 1 TTD | 2024-06-13 |
| 1 PGK = | 1.7415 TTD | 0.5742 PGK = | 1 TTD | 2024-06-12 |
| 1 PGK = | 1.7407 TTD | 0.5745 PGK = | 1 TTD | 2024-06-11 |
| 1 PGK = | 1.763 TTD | 0.5672 PGK = | 1 TTD | 2024-06-10 |
| 1 PGK = | 1.763 TTD | 0.5672 PGK = | 1 TTD | 2024-06-09 |
| 1 PGK = | 1.763 TTD | 0.5672 PGK = | 1 TTD | 2024-06-08 |
| 1 PGK = | 1.7381 TTD | 0.5753 PGK = | 1 TTD | 2024-06-07 |
| 1 PGK = | 1.7381 TTD | 0.5753 PGK = | 1 TTD | 2024-06-06 |
| 1 PGK = | 1.7425 TTD | 0.5739 PGK = | 1 TTD | 2024-06-05 |
| 1 PGK = | 1.7441 TTD | 0.5733 PGK = | 1 TTD | 2024-06-04 |
| 1 PGK = | 1.7685 TTD | 0.5654 PGK = | 1 TTD | 2024-06-03 |
| 1 PGK = | 1.7683 TTD | 0.5655 PGK = | 1 TTD | 2024-06-02 |
| 1 PGK = | 1.7683 TTD | 0.5655 PGK = | 1 TTD | 2024-06-01 |
| 1 PGK = | 1.7445 TTD | 0.5732 PGK = | 1 TTD | 2024-05-31 |
| 1 PGK = | 1.7449 TTD | 0.5731 PGK = | 1 TTD | 2024-05-30 |
| 1 PGK = | 1.7457 TTD | 0.5728 PGK = | 1 TTD | 2024-05-29 |
| 1 PGK = | 1.7454 TTD | 0.5729 PGK = | 1 TTD | 2024-05-28 |
| 1 PGK = | 1.7474 TTD | 0.5723 PGK = | 1 TTD | 2024-05-27 |
| 1 PGK = | 1.7474 TTD | 0.5723 PGK = | 1 TTD | 2024-05-26 |
| 1 PGK = | 1.7474 TTD | 0.5723 PGK = | 1 TTD | 2024-05-25 |
| 1 PGK = | 1.7461 TTD | 0.5727 PGK = | 1 TTD | 2024-05-24 |
| 1 PGK = | 1.7462 TTD | 0.5727 PGK = | 1 TTD | 2024-05-23 |
| 1 PGK = | 1.747 TTD | 0.5724 PGK = | 1 TTD | 2024-05-22 |
| 1 PGK = | 1.7475 TTD | 0.5722 PGK = | 1 TTD | 2024-05-21 |
| 1 PGK = | 1.7486 TTD | 0.5719 PGK = | 1 TTD | 2024-05-20 |
| 1 PGK = | 1.7486 TTD | 0.5719 PGK = | 1 TTD | 2024-05-19 |
| 1 PGK = | 1.7486 TTD | 0.5719 PGK = | 1 TTD | 2024-05-18 |
| 1 PGK = | 1.7514 TTD | 0.571 PGK = | 1 TTD | 2024-05-17 |
| 1 PGK = | 1.7484 TTD | 0.5719 PGK = | 1 TTD | 2024-05-16 |
| 1 PGK = | 1.749 TTD | 0.5718 PGK = | 1 TTD | 2024-05-15 |
| 1 PGK = | 1.7506 TTD | 0.5712 PGK = | 1 TTD | 2024-05-14 |
| 1 PGK = | 1.7507 TTD | 0.5712 PGK = | 1 TTD | 2024-05-13 |
| 1 PGK = | 1.7507 TTD | 0.5712 PGK = | 1 TTD | 2024-05-12 |
| 1 PGK = | 1.7507 TTD | 0.5712 PGK = | 1 TTD | 2024-05-11 |
| 1 PGK = | 1.7502 TTD | 0.5714 PGK = | 1 TTD | 2024-05-10 |
| 1 PGK = | 1.7491 TTD | 0.5717 PGK = | 1 TTD | 2024-05-09 |
| 1 PGK = | 1.7498 TTD | 0.5715 PGK = | 1 TTD | 2024-05-08 |
| 1 PGK = | 1.7516 TTD | 0.5709 PGK = | 1 TTD | 2024-05-07 |
| 1 PGK = | 1.7527 TTD | 0.5705 PGK = | 1 TTD | 2024-05-06 |
| 1 PGK = | 1.7527 TTD | 0.5705 PGK = | 1 TTD | 2024-05-05 |
| 1 PGK = | 1.7527 TTD | 0.5705 PGK = | 1 TTD | 2024-05-04 |
| 1 PGK = | 1.7628 TTD | 0.5673 PGK = | 1 TTD | 2024-05-03 |
| 1 PGK = | 1.7601 TTD | 0.5682 PGK = | 1 TTD | 2024-05-02 |
| 1 PGK = | 1.7585 TTD | 0.5687 PGK = | 1 TTD | 2024-05-01 |
| 1 PGK = | 1.7875 TTD | 0.5594 PGK = | 1 TTD | 2024-04-30 |
| 1 PGK = | 1.7601 TTD | 0.5681 PGK = | 1 TTD | 2024-04-29 |
| 1 PGK = | 1.7602 TTD | 0.5681 PGK = | 1 TTD | 2024-04-28 |
| 1 PGK = | 1.7602 TTD | 0.5681 PGK = | 1 TTD | 2024-04-27 |
| 1 PGK = | 1.7642 TTD | 0.5668 PGK = | 1 TTD | 2024-04-26 |
| 1 PGK = | 1.7849 TTD | 0.5603 PGK = | 1 TTD | 2024-04-25 |
| 1 PGK = | 1.7854 TTD | 0.5601 PGK = | 1 TTD | 2024-04-24 |
| 1 PGK = | 1.7837 TTD | 0.5606 PGK = | 1 TTD | 2024-04-23 |
| 1 PGK = | 1.7869 TTD | 0.5596 PGK = | 1 TTD | 2024-04-22 |
| 1 PGK = | 1.787 TTD | 0.5596 PGK = | 1 TTD | 2024-04-21 |
| 1 PGK = | 1.787 TTD | 0.5596 PGK = | 1 TTD | 2024-04-20 |
| 1 PGK = | 1.786 TTD | 0.5599 PGK = | 1 TTD | 2024-04-19 |
| 1 PGK = | 1.7863 TTD | 0.5598 PGK = | 1 TTD | 2024-04-18 |
| 1 PGK = | 1.7924 TTD | 0.5579 PGK = | 1 TTD | 2024-04-17 |
| 1 PGK = | 1.795 TTD | 0.5571 PGK = | 1 TTD | 2024-04-16 |
| 1 PGK = | 1.771 TTD | 0.5646 PGK = | 1 TTD | 2024-04-15 |
| 1 PGK = | 1.7711 TTD | 0.5646 PGK = | 1 TTD | 2024-04-14 |
| 1 PGK = | 1.7705 TTD | 0.5648 PGK = | 1 TTD | 2024-04-13 |
| 1 PGK = | 1.7697 TTD | 0.5651 PGK = | 1 TTD | 2024-04-12 |
| 1 PGK = | 1.7704 TTD | 0.5648 PGK = | 1 TTD | 2024-04-11 |
| 1 PGK = | 1.7686 TTD | 0.5654 PGK = | 1 TTD | 2024-04-10 |
| 1 PGK = | 1.7903 TTD | 0.5586 PGK = | 1 TTD | 2024-04-09 |
| 1 PGK = | 1.7657 TTD | 0.5663 PGK = | 1 TTD | 2024-04-08 |
| 1 PGK = | 1.7657 TTD | 0.5663 PGK = | 1 TTD | 2024-04-07 |
| 1 PGK = | 1.7657 TTD | 0.5663 PGK = | 1 TTD | 2024-04-06 |
| 1 PGK = | 1.7686 TTD | 0.5654 PGK = | 1 TTD | 2024-04-05 |
| 1 PGK = | 1.7242 TTD | 0.58 PGK = | 1 TTD | 2024-04-04 |
| 1 PGK = | 1.7738 TTD | 0.5638 PGK = | 1 TTD | 2024-04-03 |
| 1 PGK = | 1.7743 TTD | 0.5636 PGK = | 1 TTD | 2024-04-02 |
| 1 PGK = | 1.7752 TTD | 0.5633 PGK = | 1 TTD | 2024-04-01 |
| 1 PGK = | 1.7752 TTD | 0.5633 PGK = | 1 TTD | 2024-03-31 |
| 1 PGK = | 1.7752 TTD | 0.5633 PGK = | 1 TTD | 2024-03-30 |
| 1 PGK = | 1.7737 TTD | 0.5638 PGK = | 1 TTD | 2024-03-29 |
| 1 PGK = | 1.7771 TTD | 0.5627 PGK = | 1 TTD | 2024-03-28 |
| 1 PGK = | 1.7783 TTD | 0.5623 PGK = | 1 TTD | 2024-03-27 |
| 1 PGK = | 1.8 TTD | 0.5556 PGK = | 1 TTD | 2024-03-26 |
| 1 PGK = | 1.8003 TTD | 0.5555 PGK = | 1 TTD | 2024-03-25 |
| 1 PGK = | 1.8004 TTD | 0.5554 PGK = | 1 TTD | 2024-03-24 |
| 1 PGK = | 1.8004 TTD | 0.5554 PGK = | 1 TTD | 2024-03-23 |
| 1 PGK = | 1.7982 TTD | 0.5561 PGK = | 1 TTD | 2024-03-22 |
| 1 PGK = | 1.8007 TTD | 0.5553 PGK = | 1 TTD | 2024-03-21 |
| 1 PGK = | 1.7986 TTD | 0.556 PGK = | 1 TTD | 2024-03-20 |
| 1 PGK = | 1.799 TTD | 0.5559 PGK = | 1 TTD | 2024-03-19 |
| 1 PGK = | 1.7777 TTD | 0.5625 PGK = | 1 TTD | 2024-03-18 |
| 1 PGK = | 1.7777 TTD | 0.5625 PGK = | 1 TTD | 2024-03-17 |
| 1 PGK = | 1.7777 TTD | 0.5625 PGK = | 1 TTD | 2024-03-16 |
| 1 PGK = | 1.7777 TTD | 0.5625 PGK = | 1 TTD | 2024-03-15 |
| 1 PGK = | 1.778 TTD | 0.5624 PGK = | 1 TTD | 2024-03-14 |
| 1 PGK = | 1.779 TTD | 0.5621 PGK = | 1 TTD | 2024-03-13 |
| 1 PGK = | 1.8038 TTD | 0.5544 PGK = | 1 TTD | 2024-03-12 |
| 1 PGK = | 1.7779 TTD | 0.5625 PGK = | 1 TTD | 2024-03-11 |
| 1 PGK = | 1.778 TTD | 0.5624 PGK = | 1 TTD | 2024-03-10 |
| 1 PGK = | 1.778 TTD | 0.5624 PGK = | 1 TTD | 2024-03-09 |
| 1 PGK = | 1.7949 TTD | 0.5571 PGK = | 1 TTD | 2024-03-08 |
| 1 PGK = | 1.7774 TTD | 0.5626 PGK = | 1 TTD | 2024-03-07 |
| 1 PGK = | 1.7771 TTD | 0.5627 PGK = | 1 TTD | 2024-03-06 |
| 1 PGK = | 1.7781 TTD | 0.5624 PGK = | 1 TTD | 2024-03-05 |
| 1 PGK = | 1.7794 TTD | 0.562 PGK = | 1 TTD | 2024-03-04 |
| 1 PGK = | 1.7794 TTD | 0.562 PGK = | 1 TTD | 2024-03-03 |
| 1 PGK = | 1.7794 TTD | 0.562 PGK = | 1 TTD | 2024-03-02 |
| 1 PGK = | 1.7795 TTD | 0.562 PGK = | 1 TTD | 2024-03-01 |
| 1 PGK = | 1.781 TTD | 0.5615 PGK = | 1 TTD | 2024-02-29 |
| 1 PGK = | 1.7811 TTD | 0.5615 PGK = | 1 TTD | 2024-02-28 |
| 1 PGK = | 1.8074 TTD | 0.5533 PGK = | 1 TTD | 2024-02-27 |
| 1 PGK = | 1.7836 TTD | 0.5607 PGK = | 1 TTD | 2024-02-26 |
| 1 PGK = | 1.7836 TTD | 0.5607 PGK = | 1 TTD | 2024-02-25 |
| 1 PGK = | 1.7836 TTD | 0.5607 PGK = | 1 TTD | 2024-02-24 |
| 1 PGK = | 1.7831 TTD | 0.5608 PGK = | 1 TTD | 2024-02-23 |
| 1 PGK = | 1.7829 TTD | 0.5609 PGK = | 1 TTD | 2024-02-22 |
| 1 PGK = | 1.7828 TTD | 0.5609 PGK = | 1 TTD | 2024-02-21 |
| 1 PGK = | 1.7817 TTD | 0.5613 PGK = | 1 TTD | 2024-02-20 |
| 1 PGK = | 1.7824 TTD | 0.5611 PGK = | 1 TTD | 2024-02-19 |
| 1 PGK = | 1.7824 TTD | 0.5611 PGK = | 1 TTD | 2024-02-18 |
| 1 PGK = | 1.8222 TTD | 0.5488 PGK = | 1 TTD | 2024-02-17 |
| 1 PGK = | 1.7834 TTD | 0.5607 PGK = | 1 TTD | 2024-02-16 |
| 1 PGK = | 1.7833 TTD | 0.5608 PGK = | 1 TTD | 2024-02-15 |
| 1 PGK = | 1.7839 TTD | 0.5606 PGK = | 1 TTD | 2024-02-14 |
| 1 PGK = | 1.7842 TTD | 0.5605 PGK = | 1 TTD | 2024-02-13 |
| 1 PGK = | 1.7846 TTD | 0.5604 PGK = | 1 TTD | 2024-02-12 |
| 1 PGK = | 1.7847 TTD | 0.5603 PGK = | 1 TTD | 2024-02-11 |
| 1 PGK = | 1.7847 TTD | 0.5603 PGK = | 1 TTD | 2024-02-10 |
| 1 PGK = | 1.7854 TTD | 0.5601 PGK = | 1 TTD | 2024-02-09 |
| 1 PGK = | 1.8099 TTD | 0.5525 PGK = | 1 TTD | 2024-02-08 |
| 1 PGK = | 1.8088 TTD | 0.5529 PGK = | 1 TTD | 2024-02-07 |
| 1 PGK = | 1.8105 TTD | 0.5523 PGK = | 1 TTD | 2024-02-06 |
| 1 PGK = | 1.8096 TTD | 0.5526 PGK = | 1 TTD | 2024-02-05 |
| 1 PGK = | 1.7973 TTD | 0.5564 PGK = | 1 TTD | 2024-02-04 |
| 1 PGK = | 1.7973 TTD | 0.5564 PGK = | 1 TTD | 2024-02-03 |
| 1 PGK = | 1.808 TTD | 0.5531 PGK = | 1 TTD | 2024-02-02 |
| 1 PGK = | 1.7841 TTD | 0.5605 PGK = | 1 TTD | 2024-02-01 |
| 1 PGK = | 1.8092 TTD | 0.5527 PGK = | 1 TTD | 2024-01-31 |
| 1 PGK = | 1.8066 TTD | 0.5535 PGK = | 1 TTD | 2024-01-30 |
| 1 PGK = | 1.7885 TTD | 0.5591 PGK = | 1 TTD | 2024-01-29 |
| 1 PGK = | 1.7885 TTD | 0.5591 PGK = | 1 TTD | 2024-01-28 |
| 1 PGK = | 1.7885 TTD | 0.5591 PGK = | 1 TTD | 2024-01-27 |
| 1 PGK = | 1.8156 TTD | 0.5508 PGK = | 1 TTD | 2024-01-26 |
| 1 PGK = | 1.8168 TTD | 0.5504 PGK = | 1 TTD | 2024-01-25 |
| 1 PGK = | 1.8146 TTD | 0.5511 PGK = | 1 TTD | 2024-01-24 |
| 1 PGK = | 1.8173 TTD | 0.5503 PGK = | 1 TTD | 2024-01-23 |
| 1 PGK = | 1.8178 TTD | 0.5501 PGK = | 1 TTD | 2024-01-22 |
| 1 PGK = | 1.8178 TTD | 0.5501 PGK = | 1 TTD | 2024-01-21 |
| 1 PGK = | 1.8339 TTD | 0.5453 PGK = | 1 TTD | 2024-01-20 |
| 1 PGK = | 1.8311 TTD | 0.5461 PGK = | 1 TTD | 2024-01-19 |
| 1 PGK = | 1.8137 TTD | 0.5514 PGK = | 1 TTD | 2024-01-18 |
| 1 PGK = | 1.814 TTD | 0.5513 PGK = | 1 TTD | 2024-01-17 |
| 1 PGK = | 1.8172 TTD | 0.5503 PGK = | 1 TTD | 2024-01-16 |
| 1 PGK = | 1.8165 TTD | 0.5505 PGK = | 1 TTD | 2024-01-15 |
| 1 PGK = | 1.8165 TTD | 0.5505 PGK = | 1 TTD | 2024-01-14 |
| 1 PGK = | 1.8165 TTD | 0.5505 PGK = | 1 TTD | 2024-01-13 |
| 1 PGK = | 1.8166 TTD | 0.5505 PGK = | 1 TTD | 2024-01-12 |
| 1 PGK = | 1.7918 TTD | 0.5581 PGK = | 1 TTD | 2024-01-11 |
| 1 PGK = | 1.8177 TTD | 0.5501 PGK = | 1 TTD | 2024-01-10 |
| 1 PGK = | 1.8179 TTD | 0.5501 PGK = | 1 TTD | 2024-01-09 |
| 1 PGK = | 1.8114 TTD | 0.552 PGK = | 1 TTD | 2024-01-08 |
| 1 PGK = | 1.8118 TTD | 0.5519 PGK = | 1 TTD | 2024-01-07 |
| 1 PGK = | 1.8118 TTD | 0.5519 PGK = | 1 TTD | 2024-01-06 |
| 1 PGK = | 1.8177 TTD | 0.5501 PGK = | 1 TTD | 2024-01-05 |
| 1 PGK = | 1.8191 TTD | 0.5497 PGK = | 1 TTD | 2024-01-04 |
| 1 PGK = | 1.819 TTD | 0.5498 PGK = | 1 TTD | 2024-01-03 |
| 1 PGK = | 1.7951 TTD | 0.5571 PGK = | 1 TTD | 2024-01-02 |
| 1 PGK = | 1.7951 TTD | 0.5571 PGK = | 1 TTD | 2024-01-01 |
| 1 PGK = | 1.7951 TTD | 0.5571 PGK = | 1 TTD | 2023-12-31 |
| 1 PGK = | 1.7951 TTD | 0.5571 PGK = | 1 TTD | 2023-12-30 |
| 1 PGK = | 1.8193 TTD | 0.5497 PGK = | 1 TTD | 2023-12-29 |
| 1 PGK = | 1.8238 TTD | 0.5483 PGK = | 1 TTD | 2023-12-28 |
| 1 PGK = | 1.8283 TTD | 0.547 PGK = | 1 TTD | 2023-12-27 |
| 1 PGK = | 1.8233 TTD | 0.5485 PGK = | 1 TTD | 2023-12-26 |
| 1 PGK = | 1.8233 TTD | 0.5485 PGK = | 1 TTD | 2023-12-25 |
| 1 PGK = | 1.8233 TTD | 0.5485 PGK = | 1 TTD | 2023-12-24 |
| 1 PGK = | 1.8233 TTD | 0.5485 PGK = | 1 TTD | 2023-12-23 |
| 1 PGK = | 1.8218 TTD | 0.5489 PGK = | 1 TTD | 2023-12-22 |
| 1 PGK = | 1.8224 TTD | 0.5487 PGK = | 1 TTD | 2023-12-21 |
| 1 PGK = | 1.8205 TTD | 0.5493 PGK = | 1 TTD | 2023-12-20 |
| 1 PGK = | 1.7968 TTD | 0.5565 PGK = | 1 TTD | 2023-12-19 |
| 1 PGK = | 1.8208 TTD | 0.5492 PGK = | 1 TTD | 2023-12-18 |
| 1 PGK = | 1.8208 TTD | 0.5492 PGK = | 1 TTD | 2023-12-17 |
| 1 PGK = | 1.8208 TTD | 0.5492 PGK = | 1 TTD | 2023-12-16 |
| 1 PGK = | 1.8209 TTD | 0.5492 PGK = | 1 TTD | 2023-12-15 |
| 1 PGK = | 1.7977 TTD | 0.5563 PGK = | 1 TTD | 2023-12-14 |
| 1 PGK = | 1.7965 TTD | 0.5566 PGK = | 1 TTD | 2023-12-13 |
| 1 PGK = | 1.8224 TTD | 0.5487 PGK = | 1 TTD | 2023-12-12 |
| 1 PGK = | 1.8219 TTD | 0.5489 PGK = | 1 TTD | 2023-12-11 |
| 1 PGK = | 1.8219 TTD | 0.5489 PGK = | 1 TTD | 2023-12-10 |
| 1 PGK = | 1.8219 TTD | 0.5489 PGK = | 1 TTD | 2023-12-09 |
| 1 PGK = | 1.8214 TTD | 0.549 PGK = | 1 TTD | 2023-12-08 |
| 1 PGK = | 1.82 TTD | 0.5494 PGK = | 1 TTD | 2023-12-07 |
| 1 PGK = | 1.7937 TTD | 0.5575 PGK = | 1 TTD | 2023-12-06 |
| 1 PGK = | 1.7947 TTD | 0.5572 PGK = | 1 TTD | 2023-12-05 |
| 1 PGK = | 1.8196 TTD | 0.5496 PGK = | 1 TTD | 2023-12-04 |
| 1 PGK = | 1.8196 TTD | 0.5496 PGK = | 1 TTD | 2023-12-03 |
| 1 PGK = | 1.8175 TTD | 0.5502 PGK = | 1 TTD | 2023-12-02 |
| 1 PGK = | 1.822 TTD | 0.5489 PGK = | 1 TTD | 2023-12-01 |
| 1 PGK = | 1.8193 TTD | 0.5497 PGK = | 1 TTD | 2023-11-30 |
| 1 PGK = | 1.8195 TTD | 0.5496 PGK = | 1 TTD | 2023-11-29 |
| 1 PGK = | 1.842 TTD | 0.5429 PGK = | 1 TTD | 2023-11-28 |
| 1 PGK = | 1.7982 TTD | 0.5561 PGK = | 1 TTD | 2023-11-27 |
| 1 PGK = | 1.7982 TTD | 0.5561 PGK = | 1 TTD | 2023-11-26 |
| 1 PGK = | 1.7918 TTD | 0.5581 PGK = | 1 TTD | 2023-11-25 |
| 1 PGK = | 1.7984 TTD | 0.5561 PGK = | 1 TTD | 2023-11-24 |
| 1 PGK = | 1.7985 TTD | 0.556 PGK = | 1 TTD | 2023-11-23 |