Last Year History for PGK/UGX
| PGK | UGX | PGK | UGX | Date |
|---|---|---|---|---|
| 1 PGK = | 916.6973 UGX | 0.0011 PGK = | 1 UGX | 2024-11-21 |
| 1 PGK = | 915.0503 UGX | 0.0011 PGK = | 1 UGX | 2024-11-20 |
| 1 PGK = | 912.7574 UGX | 0.0011 PGK = | 1 UGX | 2024-11-19 |
| 1 PGK = | 912.7081 UGX | 0.0011 PGK = | 1 UGX | 2024-11-18 |
| 1 PGK = | 912.7672 UGX | 0.0011 PGK = | 1 UGX | 2024-11-17 |
| 1 PGK = | 912.7672 UGX | 0.0011 PGK = | 1 UGX | 2024-11-16 |
| 1 PGK = | 926.2671 UGX | 0.0011 PGK = | 1 UGX | 2024-11-15 |
| 1 PGK = | 913.0192 UGX | 0.0011 PGK = | 1 UGX | 2024-11-14 |
| 1 PGK = | 914.6231 UGX | 0.0011 PGK = | 1 UGX | 2024-11-13 |
| 1 PGK = | 912.1561 UGX | 0.0011 PGK = | 1 UGX | 2024-11-12 |
| 1 PGK = | 911.7252 UGX | 0.0011 PGK = | 1 UGX | 2024-11-11 |
| 1 PGK = | 911.7572 UGX | 0.0011 PGK = | 1 UGX | 2024-11-10 |
| 1 PGK = | 911.7572 UGX | 0.0011 PGK = | 1 UGX | 2024-11-09 |
| 1 PGK = | 914.5617 UGX | 0.0011 PGK = | 1 UGX | 2024-11-08 |
| 1 PGK = | 917.1506 UGX | 0.0011 PGK = | 1 UGX | 2024-11-07 |
| 1 PGK = | 915.7387 UGX | 0.0011 PGK = | 1 UGX | 2024-11-06 |
| 1 PGK = | 913.3308 UGX | 0.0011 PGK = | 1 UGX | 2024-11-05 |
| 1 PGK = | 913.4506 UGX | 0.0011 PGK = | 1 UGX | 2024-11-04 |
| 1 PGK = | 913.4527 UGX | 0.0011 PGK = | 1 UGX | 2024-11-03 |
| 1 PGK = | 937.0507 UGX | 0.0011 PGK = | 1 UGX | 2024-11-02 |
| 1 PGK = | 913.8828 UGX | 0.0011 PGK = | 1 UGX | 2024-11-01 |
| 1 PGK = | 914.7134 UGX | 0.0011 PGK = | 1 UGX | 2024-10-31 |
| 1 PGK = | 915.1352 UGX | 0.0011 PGK = | 1 UGX | 2024-10-30 |
| 1 PGK = | 915.4881 UGX | 0.0011 PGK = | 1 UGX | 2024-10-29 |
| 1 PGK = | 916.5299 UGX | 0.0011 PGK = | 1 UGX | 2024-10-28 |
| 1 PGK = | 916.4362 UGX | 0.0011 PGK = | 1 UGX | 2024-10-27 |
| 1 PGK = | 916.4362 UGX | 0.0011 PGK = | 1 UGX | 2024-10-26 |
| 1 PGK = | 916.6139 UGX | 0.0011 PGK = | 1 UGX | 2024-10-25 |
| 1 PGK = | 916.6746 UGX | 0.0011 PGK = | 1 UGX | 2024-10-24 |
| 1 PGK = | 916.6272 UGX | 0.0011 PGK = | 1 UGX | 2024-10-23 |
| 1 PGK = | 930.7116 UGX | 0.0011 PGK = | 1 UGX | 2024-10-22 |
| 1 PGK = | 931.1785 UGX | 0.0011 PGK = | 1 UGX | 2024-10-21 |
| 1 PGK = | 931.1816 UGX | 0.0011 PGK = | 1 UGX | 2024-10-20 |
| 1 PGK = | 931.1816 UGX | 0.0011 PGK = | 1 UGX | 2024-10-19 |
| 1 PGK = | 932.913 UGX | 0.0011 PGK = | 1 UGX | 2024-10-18 |
| 1 PGK = | 932.3527 UGX | 0.0011 PGK = | 1 UGX | 2024-10-17 |
| 1 PGK = | 934.2136 UGX | 0.0011 PGK = | 1 UGX | 2024-10-16 |
| 1 PGK = | 931.7978 UGX | 0.0011 PGK = | 1 UGX | 2024-10-15 |
| 1 PGK = | 934.4265 UGX | 0.0011 PGK = | 1 UGX | 2024-10-14 |
| 1 PGK = | 934.4353 UGX | 0.0011 PGK = | 1 UGX | 2024-10-13 |
| 1 PGK = | 934.4353 UGX | 0.0011 PGK = | 1 UGX | 2024-10-12 |
| 1 PGK = | 934.8758 UGX | 0.0011 PGK = | 1 UGX | 2024-10-11 |
| 1 PGK = | 937.5312 UGX | 0.0011 PGK = | 1 UGX | 2024-10-10 |
| 1 PGK = | 935.1787 UGX | 0.0011 PGK = | 1 UGX | 2024-10-09 |
| 1 PGK = | 922.4118 UGX | 0.0011 PGK = | 1 UGX | 2024-10-08 |
| 1 PGK = | 920.6947 UGX | 0.0011 PGK = | 1 UGX | 2024-10-07 |
| 1 PGK = | 920.7645 UGX | 0.0011 PGK = | 1 UGX | 2024-10-06 |
| 1 PGK = | 920.7645 UGX | 0.0011 PGK = | 1 UGX | 2024-10-05 |
| 1 PGK = | 920.1254 UGX | 0.0011 PGK = | 1 UGX | 2024-10-04 |
| 1 PGK = | 938.4823 UGX | 0.0011 PGK = | 1 UGX | 2024-10-03 |
| 1 PGK = | 935.4161 UGX | 0.0011 PGK = | 1 UGX | 2024-10-02 |
| 1 PGK = | 927.6912 UGX | 0.0011 PGK = | 1 UGX | 2024-10-01 |
| 1 PGK = | 929.0526 UGX | 0.0011 PGK = | 1 UGX | 2024-09-30 |
| 1 PGK = | 929.6087 UGX | 0.0011 PGK = | 1 UGX | 2024-09-29 |
| 1 PGK = | 929.6087 UGX | 0.0011 PGK = | 1 UGX | 2024-09-28 |
| 1 PGK = | 929.1588 UGX | 0.0011 PGK = | 1 UGX | 2024-09-27 |
| 1 PGK = | 929.3755 UGX | 0.0011 PGK = | 1 UGX | 2024-09-26 |
| 1 PGK = | 944.8955 UGX | 0.0011 PGK = | 1 UGX | 2024-09-25 |
| 1 PGK = | 931.3537 UGX | 0.0011 PGK = | 1 UGX | 2024-09-24 |
| 1 PGK = | 946.4432 UGX | 0.0011 PGK = | 1 UGX | 2024-09-23 |
| 1 PGK = | 946.428 UGX | 0.0011 PGK = | 1 UGX | 2024-09-22 |
| 1 PGK = | 946.428 UGX | 0.0011 PGK = | 1 UGX | 2024-09-21 |
| 1 PGK = | 935.2804 UGX | 0.0011 PGK = | 1 UGX | 2024-09-20 |
| 1 PGK = | 937.376 UGX | 0.0011 PGK = | 1 UGX | 2024-09-19 |
| 1 PGK = | 936.5348 UGX | 0.0011 PGK = | 1 UGX | 2024-09-18 |
| 1 PGK = | 936.9586 UGX | 0.0011 PGK = | 1 UGX | 2024-09-17 |
| 1 PGK = | 936.7913 UGX | 0.0011 PGK = | 1 UGX | 2024-09-16 |
| 1 PGK = | 936.7902 UGX | 0.0011 PGK = | 1 UGX | 2024-09-15 |
| 1 PGK = | 936.6213 UGX | 0.0011 PGK = | 1 UGX | 2024-09-14 |
| 1 PGK = | 938.4225 UGX | 0.0011 PGK = | 1 UGX | 2024-09-13 |
| 1 PGK = | 938.7813 UGX | 0.0011 PGK = | 1 UGX | 2024-09-12 |
| 1 PGK = | 937.8145 UGX | 0.0011 PGK = | 1 UGX | 2024-09-11 |
| 1 PGK = | 938.0158 UGX | 0.0011 PGK = | 1 UGX | 2024-09-10 |
| 1 PGK = | 938.3633 UGX | 0.0011 PGK = | 1 UGX | 2024-09-09 |
| 1 PGK = | 938.3683 UGX | 0.0011 PGK = | 1 UGX | 2024-09-08 |
| 1 PGK = | 938.3683 UGX | 0.0011 PGK = | 1 UGX | 2024-09-07 |
| 1 PGK = | 951.9982 UGX | 0.0011 PGK = | 1 UGX | 2024-09-06 |
| 1 PGK = | 938.6228 UGX | 0.0011 PGK = | 1 UGX | 2024-09-05 |
| 1 PGK = | 942.2901 UGX | 0.0011 PGK = | 1 UGX | 2024-09-04 |
| 1 PGK = | 940.8528 UGX | 0.0011 PGK = | 1 UGX | 2024-09-03 |
| 1 PGK = | 939.1305 UGX | 0.0011 PGK = | 1 UGX | 2024-09-02 |
| 1 PGK = | 939.9677 UGX | 0.0011 PGK = | 1 UGX | 2024-09-01 |
| 1 PGK = | 940.7804 UGX | 0.0011 PGK = | 1 UGX | 2024-08-31 |
| 1 PGK = | 940.0358 UGX | 0.0011 PGK = | 1 UGX | 2024-08-30 |
| 1 PGK = | 941.5366 UGX | 0.0011 PGK = | 1 UGX | 2024-08-29 |
| 1 PGK = | 940.4415 UGX | 0.0011 PGK = | 1 UGX | 2024-08-28 |
| 1 PGK = | 952.9211 UGX | 0.001 PGK = | 1 UGX | 2024-08-27 |
| 1 PGK = | 940.5876 UGX | 0.0011 PGK = | 1 UGX | 2024-08-26 |
| 1 PGK = | 940.576 UGX | 0.0011 PGK = | 1 UGX | 2024-08-25 |
| 1 PGK = | 940.576 UGX | 0.0011 PGK = | 1 UGX | 2024-08-24 |
| 1 PGK = | 941.1351 UGX | 0.0011 PGK = | 1 UGX | 2024-08-23 |
| 1 PGK = | 942.6228 UGX | 0.0011 PGK = | 1 UGX | 2024-08-22 |
| 1 PGK = | 943.7321 UGX | 0.0011 PGK = | 1 UGX | 2024-08-21 |
| 1 PGK = | 944.155 UGX | 0.0011 PGK = | 1 UGX | 2024-08-20 |
| 1 PGK = | 944.1689 UGX | 0.0011 PGK = | 1 UGX | 2024-08-19 |
| 1 PGK = | 944.1759 UGX | 0.0011 PGK = | 1 UGX | 2024-08-18 |
| 1 PGK = | 944.1759 UGX | 0.0011 PGK = | 1 UGX | 2024-08-17 |
| 1 PGK = | 944.7049 UGX | 0.0011 PGK = | 1 UGX | 2024-08-16 |
| 1 PGK = | 945.4078 UGX | 0.0011 PGK = | 1 UGX | 2024-08-15 |
| 1 PGK = | 946.9938 UGX | 0.0011 PGK = | 1 UGX | 2024-08-14 |
| 1 PGK = | 960.8938 UGX | 0.001 PGK = | 1 UGX | 2024-08-13 |
| 1 PGK = | 945.9111 UGX | 0.0011 PGK = | 1 UGX | 2024-08-12 |
| 1 PGK = | 947.0069 UGX | 0.0011 PGK = | 1 UGX | 2024-08-11 |
| 1 PGK = | 959.7296 UGX | 0.001 PGK = | 1 UGX | 2024-08-10 |
| 1 PGK = | 947.7065 UGX | 0.0011 PGK = | 1 UGX | 2024-08-09 |
| 1 PGK = | 946.9573 UGX | 0.0011 PGK = | 1 UGX | 2024-08-08 |
| 1 PGK = | 947.0891 UGX | 0.0011 PGK = | 1 UGX | 2024-08-07 |
| 1 PGK = | 948.8849 UGX | 0.0011 PGK = | 1 UGX | 2024-08-06 |
| 1 PGK = | 948.0545 UGX | 0.0011 PGK = | 1 UGX | 2024-08-05 |
| 1 PGK = | 948.0374 UGX | 0.0011 PGK = | 1 UGX | 2024-08-04 |
| 1 PGK = | 948.0374 UGX | 0.0011 PGK = | 1 UGX | 2024-08-03 |
| 1 PGK = | 950.406 UGX | 0.0011 PGK = | 1 UGX | 2024-08-02 |
| 1 PGK = | 947.3339 UGX | 0.0011 PGK = | 1 UGX | 2024-08-01 |
| 1 PGK = | 947.7713 UGX | 0.0011 PGK = | 1 UGX | 2024-07-31 |
| 1 PGK = | 948.9863 UGX | 0.0011 PGK = | 1 UGX | 2024-07-30 |
| 1 PGK = | 950.6961 UGX | 0.0011 PGK = | 1 UGX | 2024-07-29 |
| 1 PGK = | 950.6921 UGX | 0.0011 PGK = | 1 UGX | 2024-07-28 |
| 1 PGK = | 950.6921 UGX | 0.0011 PGK = | 1 UGX | 2024-07-27 |
| 1 PGK = | 966.1633 UGX | 0.001 PGK = | 1 UGX | 2024-07-26 |
| 1 PGK = | 962.0594 UGX | 0.001 PGK = | 1 UGX | 2024-07-25 |
| 1 PGK = | 957.9629 UGX | 0.001 PGK = | 1 UGX | 2024-07-24 |
| 1 PGK = | 943.0731 UGX | 0.0011 PGK = | 1 UGX | 2024-07-23 |
| 1 PGK = | 943.458 UGX | 0.0011 PGK = | 1 UGX | 2024-07-22 |
| 1 PGK = | 943.4679 UGX | 0.0011 PGK = | 1 UGX | 2024-07-21 |
| 1 PGK = | 943.4679 UGX | 0.0011 PGK = | 1 UGX | 2024-07-20 |
| 1 PGK = | 942.0815 UGX | 0.0011 PGK = | 1 UGX | 2024-07-19 |
| 1 PGK = | 944.8508 UGX | 0.0011 PGK = | 1 UGX | 2024-07-18 |
| 1 PGK = | 943.9946 UGX | 0.0011 PGK = | 1 UGX | 2024-07-17 |
| 1 PGK = | 945.886 UGX | 0.0011 PGK = | 1 UGX | 2024-07-16 |
| 1 PGK = | 945.5427 UGX | 0.0011 PGK = | 1 UGX | 2024-07-15 |
| 1 PGK = | 945.5514 UGX | 0.0011 PGK = | 1 UGX | 2024-07-14 |
| 1 PGK = | 946.93 UGX | 0.0011 PGK = | 1 UGX | 2024-07-13 |
| 1 PGK = | 945.6937 UGX | 0.0011 PGK = | 1 UGX | 2024-07-12 |
| 1 PGK = | 947.315 UGX | 0.0011 PGK = | 1 UGX | 2024-07-11 |
| 1 PGK = | 947.762 UGX | 0.0011 PGK = | 1 UGX | 2024-07-10 |
| 1 PGK = | 949.4321 UGX | 0.0011 PGK = | 1 UGX | 2024-07-09 |
| 1 PGK = | 960.7321 UGX | 0.001 PGK = | 1 UGX | 2024-07-08 |
| 1 PGK = | 960.6519 UGX | 0.001 PGK = | 1 UGX | 2024-07-07 |
| 1 PGK = | 960.6519 UGX | 0.001 PGK = | 1 UGX | 2024-07-06 |
| 1 PGK = | 960.5583 UGX | 0.001 PGK = | 1 UGX | 2024-07-05 |
| 1 PGK = | 958.5301 UGX | 0.001 PGK = | 1 UGX | 2024-07-04 |
| 1 PGK = | 960.728 UGX | 0.001 PGK = | 1 UGX | 2024-07-03 |
| 1 PGK = | 966.3151 UGX | 0.001 PGK = | 1 UGX | 2024-07-02 |
| 1 PGK = | 964.0508 UGX | 0.001 PGK = | 1 UGX | 2024-07-01 |
| 1 PGK = | 964.0854 UGX | 0.001 PGK = | 1 UGX | 2024-06-30 |
| 1 PGK = | 964.0878 UGX | 0.001 PGK = | 1 UGX | 2024-06-29 |
| 1 PGK = | 963.8355 UGX | 0.001 PGK = | 1 UGX | 2024-06-28 |
| 1 PGK = | 951.9864 UGX | 0.0011 PGK = | 1 UGX | 2024-06-27 |
| 1 PGK = | 949.5786 UGX | 0.0011 PGK = | 1 UGX | 2024-06-26 |
| 1 PGK = | 958.892 UGX | 0.001 PGK = | 1 UGX | 2024-06-25 |
| 1 PGK = | 961.3497 UGX | 0.001 PGK = | 1 UGX | 2024-06-24 |
| 1 PGK = | 961.3558 UGX | 0.001 PGK = | 1 UGX | 2024-06-23 |
| 1 PGK = | 961.3558 UGX | 0.001 PGK = | 1 UGX | 2024-06-22 |
| 1 PGK = | 960.5548 UGX | 0.001 PGK = | 1 UGX | 2024-06-21 |
| 1 PGK = | 958.027 UGX | 0.001 PGK = | 1 UGX | 2024-06-20 |
| 1 PGK = | 954.0353 UGX | 0.001 PGK = | 1 UGX | 2024-06-19 |
| 1 PGK = | 963.5676 UGX | 0.001 PGK = | 1 UGX | 2024-06-18 |
| 1 PGK = | 953.1631 UGX | 0.001 PGK = | 1 UGX | 2024-06-17 |
| 1 PGK = | 953.2271 UGX | 0.001 PGK = | 1 UGX | 2024-06-16 |
| 1 PGK = | 953.2271 UGX | 0.001 PGK = | 1 UGX | 2024-06-15 |
| 1 PGK = | 957.4227 UGX | 0.001 PGK = | 1 UGX | 2024-06-14 |
| 1 PGK = | 963.9756 UGX | 0.001 PGK = | 1 UGX | 2024-06-13 |
| 1 PGK = | 966.5217 UGX | 0.001 PGK = | 1 UGX | 2024-06-12 |
| 1 PGK = | 969.3873 UGX | 0.001 PGK = | 1 UGX | 2024-06-11 |
| 1 PGK = | 987.0856 UGX | 0.001 PGK = | 1 UGX | 2024-06-10 |
| 1 PGK = | 987.0842 UGX | 0.001 PGK = | 1 UGX | 2024-06-09 |
| 1 PGK = | 987.0842 UGX | 0.001 PGK = | 1 UGX | 2024-06-08 |
| 1 PGK = | 974.5272 UGX | 0.001 PGK = | 1 UGX | 2024-06-07 |
| 1 PGK = | 978.7294 UGX | 0.001 PGK = | 1 UGX | 2024-06-06 |
| 1 PGK = | 978.7154 UGX | 0.001 PGK = | 1 UGX | 2024-06-05 |
| 1 PGK = | 980.7907 UGX | 0.001 PGK = | 1 UGX | 2024-06-04 |
| 1 PGK = | 992.4794 UGX | 0.001 PGK = | 1 UGX | 2024-06-03 |
| 1 PGK = | 992.3132 UGX | 0.001 PGK = | 1 UGX | 2024-06-02 |
| 1 PGK = | 992.3132 UGX | 0.001 PGK = | 1 UGX | 2024-06-01 |
| 1 PGK = | 981.9293 UGX | 0.001 PGK = | 1 UGX | 2024-05-31 |
| 1 PGK = | 980.0631 UGX | 0.001 PGK = | 1 UGX | 2024-05-30 |
| 1 PGK = | 979.9189 UGX | 0.001 PGK = | 1 UGX | 2024-05-29 |
| 1 PGK = | 975.8251 UGX | 0.001 PGK = | 1 UGX | 2024-05-28 |
| 1 PGK = | 979.0807 UGX | 0.001 PGK = | 1 UGX | 2024-05-27 |
| 1 PGK = | 979.1122 UGX | 0.001 PGK = | 1 UGX | 2024-05-26 |
| 1 PGK = | 979.1122 UGX | 0.001 PGK = | 1 UGX | 2024-05-25 |
| 1 PGK = | 984.1015 UGX | 0.001 PGK = | 1 UGX | 2024-05-24 |
| 1 PGK = | 980.8109 UGX | 0.001 PGK = | 1 UGX | 2024-05-23 |
| 1 PGK = | 979.3953 UGX | 0.001 PGK = | 1 UGX | 2024-05-22 |
| 1 PGK = | 977.0221 UGX | 0.001 PGK = | 1 UGX | 2024-05-21 |
| 1 PGK = | 970.688 UGX | 0.001 PGK = | 1 UGX | 2024-05-20 |
| 1 PGK = | 970.7771 UGX | 0.001 PGK = | 1 UGX | 2024-05-19 |
| 1 PGK = | 970.7771 UGX | 0.001 PGK = | 1 UGX | 2024-05-18 |
| 1 PGK = | 969.7797 UGX | 0.001 PGK = | 1 UGX | 2024-05-17 |
| 1 PGK = | 969.7564 UGX | 0.001 PGK = | 1 UGX | 2024-05-16 |
| 1 PGK = | 967.0817 UGX | 0.001 PGK = | 1 UGX | 2024-05-15 |
| 1 PGK = | 971.1168 UGX | 0.001 PGK = | 1 UGX | 2024-05-14 |
| 1 PGK = | 973.9413 UGX | 0.001 PGK = | 1 UGX | 2024-05-13 |
| 1 PGK = | 973.9405 UGX | 0.001 PGK = | 1 UGX | 2024-05-12 |
| 1 PGK = | 973.9423 UGX | 0.001 PGK = | 1 UGX | 2024-05-11 |
| 1 PGK = | 974.8153 UGX | 0.001 PGK = | 1 UGX | 2024-05-10 |
| 1 PGK = | 975.5218 UGX | 0.001 PGK = | 1 UGX | 2024-05-09 |
| 1 PGK = | 972.3968 UGX | 0.001 PGK = | 1 UGX | 2024-05-08 |
| 1 PGK = | 974.5353 UGX | 0.001 PGK = | 1 UGX | 2024-05-07 |
| 1 PGK = | 978.8071 UGX | 0.001 PGK = | 1 UGX | 2024-05-06 |
| 1 PGK = | 978.811 UGX | 0.001 PGK = | 1 UGX | 2024-05-05 |
| 1 PGK = | 978.811 UGX | 0.001 PGK = | 1 UGX | 2024-05-04 |
| 1 PGK = | 987.7631 UGX | 0.001 PGK = | 1 UGX | 2024-05-03 |
| 1 PGK = | 986.8825 UGX | 0.001 PGK = | 1 UGX | 2024-05-02 |
| 1 PGK = | 987.7012 UGX | 0.001 PGK = | 1 UGX | 2024-05-01 |
| 1 PGK = | 1001.9219 UGX | 0.001 PGK = | 1 UGX | 2024-04-30 |
| 1 PGK = | 988.1289 UGX | 0.001 PGK = | 1 UGX | 2024-04-29 |
| 1 PGK = | 988.1666 UGX | 0.001 PGK = | 1 UGX | 2024-04-28 |
| 1 PGK = | 988.1666 UGX | 0.001 PGK = | 1 UGX | 2024-04-27 |
| 1 PGK = | 989.1115 UGX | 0.001 PGK = | 1 UGX | 2024-04-26 |
| 1 PGK = | 1002.9637 UGX | 0.001 PGK = | 1 UGX | 2024-04-25 |
| 1 PGK = | 1003.9639 UGX | 0.001 PGK = | 1 UGX | 2024-04-24 |
| 1 PGK = | 1003.7682 UGX | 0.001 PGK = | 1 UGX | 2024-04-23 |
| 1 PGK = | 1002.7201 UGX | 0.001 PGK = | 1 UGX | 2024-04-22 |
| 1 PGK = | 1002.7191 UGX | 0.001 PGK = | 1 UGX | 2024-04-21 |
| 1 PGK = | 1002.7191 UGX | 0.001 PGK = | 1 UGX | 2024-04-20 |
| 1 PGK = | 1002.4649 UGX | 0.001 PGK = | 1 UGX | 2024-04-19 |
| 1 PGK = | 1003.6807 UGX | 0.001 PGK = | 1 UGX | 2024-04-18 |
| 1 PGK = | 1012.6357 UGX | 0.001 PGK = | 1 UGX | 2024-04-17 |
| 1 PGK = | 1004.9855 UGX | 0.001 PGK = | 1 UGX | 2024-04-16 |
| 1 PGK = | 990.9408 UGX | 0.001 PGK = | 1 UGX | 2024-04-15 |
| 1 PGK = | 990.9399 UGX | 0.001 PGK = | 1 UGX | 2024-04-14 |
| 1 PGK = | 990.6311 UGX | 0.001 PGK = | 1 UGX | 2024-04-13 |
| 1 PGK = | 993.1957 UGX | 0.001 PGK = | 1 UGX | 2024-04-12 |
| 1 PGK = | 987.833 UGX | 0.001 PGK = | 1 UGX | 2024-04-11 |
| 1 PGK = | 989.1319 UGX | 0.001 PGK = | 1 UGX | 2024-04-10 |
| 1 PGK = | 1009.2659 UGX | 0.001 PGK = | 1 UGX | 2024-04-09 |
| 1 PGK = | 999.7602 UGX | 0.001 PGK = | 1 UGX | 2024-04-08 |
| 1 PGK = | 999.757 UGX | 0.001 PGK = | 1 UGX | 2024-04-07 |
| 1 PGK = | 999.757 UGX | 0.001 PGK = | 1 UGX | 2024-04-06 |
| 1 PGK = | 1005.0469 UGX | 0.001 PGK = | 1 UGX | 2024-04-05 |
| 1 PGK = | 983.8245 UGX | 0.001 PGK = | 1 UGX | 2024-04-04 |
| 1 PGK = | 1013.0791 UGX | 0.001 PGK = | 1 UGX | 2024-04-03 |
| 1 PGK = | 1015.5005 UGX | 0.001 PGK = | 1 UGX | 2024-04-02 |
| 1 PGK = | 1015.973 UGX | 0.001 PGK = | 1 UGX | 2024-04-01 |
| 1 PGK = | 1015.9877 UGX | 0.001 PGK = | 1 UGX | 2024-03-31 |
| 1 PGK = | 1015.9877 UGX | 0.001 PGK = | 1 UGX | 2024-03-30 |
| 1 PGK = | 1013.8225 UGX | 0.001 PGK = | 1 UGX | 2024-03-29 |
| 1 PGK = | 1015.2132 UGX | 0.001 PGK = | 1 UGX | 2024-03-28 |
| 1 PGK = | 1013.7186 UGX | 0.001 PGK = | 1 UGX | 2024-03-27 |
| 1 PGK = | 1031.5295 UGX | 0.001 PGK = | 1 UGX | 2024-03-26 |
| 1 PGK = | 1033.539 UGX | 0.001 PGK = | 1 UGX | 2024-03-25 |
| 1 PGK = | 1033.5541 UGX | 0.001 PGK = | 1 UGX | 2024-03-24 |
| 1 PGK = | 1033.5541 UGX | 0.001 PGK = | 1 UGX | 2024-03-23 |
| 1 PGK = | 1023.476 UGX | 0.001 PGK = | 1 UGX | 2024-03-22 |
| 1 PGK = | 1028.0868 UGX | 0.001 PGK = | 1 UGX | 2024-03-21 |
| 1 PGK = | 1028.0992 UGX | 0.001 PGK = | 1 UGX | 2024-03-20 |
| 1 PGK = | 1030.6649 UGX | 0.001 PGK = | 1 UGX | 2024-03-19 |
| 1 PGK = | 1016.5923 UGX | 0.001 PGK = | 1 UGX | 2024-03-18 |
| 1 PGK = | 1016.5831 UGX | 0.001 PGK = | 1 UGX | 2024-03-17 |
| 1 PGK = | 1016.5831 UGX | 0.001 PGK = | 1 UGX | 2024-03-16 |
| 1 PGK = | 1017.2672 UGX | 0.001 PGK = | 1 UGX | 2024-03-15 |
| 1 PGK = | 1020.1259 UGX | 0.001 PGK = | 1 UGX | 2024-03-14 |
| 1 PGK = | 1018.4263 UGX | 0.001 PGK = | 1 UGX | 2024-03-13 |
| 1 PGK = | 1036.3056 UGX | 0.001 PGK = | 1 UGX | 2024-03-12 |
| 1 PGK = | 1022.735 UGX | 0.001 PGK = | 1 UGX | 2024-03-11 |
| 1 PGK = | 1022.7562 UGX | 0.001 PGK = | 1 UGX | 2024-03-10 |
| 1 PGK = | 1022.7562 UGX | 0.001 PGK = | 1 UGX | 2024-03-09 |
| 1 PGK = | 1032.4043 UGX | 0.001 PGK = | 1 UGX | 2024-03-08 |
| 1 PGK = | 1025.7732 UGX | 0.001 PGK = | 1 UGX | 2024-03-07 |
| 1 PGK = | 1026.1018 UGX | 0.001 PGK = | 1 UGX | 2024-03-06 |
| 1 PGK = | 1027.5126 UGX | 0.001 PGK = | 1 UGX | 2024-03-05 |
| 1 PGK = | 1026.236 UGX | 0.001 PGK = | 1 UGX | 2024-03-04 |
| 1 PGK = | 1026.176 UGX | 0.001 PGK = | 1 UGX | 2024-03-03 |
| 1 PGK = | 1026.176 UGX | 0.001 PGK = | 1 UGX | 2024-03-02 |
| 1 PGK = | 1029.734 UGX | 0.001 PGK = | 1 UGX | 2024-03-01 |
| 1 PGK = | 1033.4709 UGX | 0.001 PGK = | 1 UGX | 2024-02-29 |
| 1 PGK = | 1031.6567 UGX | 0.001 PGK = | 1 UGX | 2024-02-28 |
| 1 PGK = | 1050.7216 UGX | 0.001 PGK = | 1 UGX | 2024-02-27 |
| 1 PGK = | 1030.5428 UGX | 0.001 PGK = | 1 UGX | 2024-02-26 |
| 1 PGK = | 1032.478 UGX | 0.001 PGK = | 1 UGX | 2024-02-25 |
| 1 PGK = | 1032.478 UGX | 0.001 PGK = | 1 UGX | 2024-02-24 |
| 1 PGK = | 1021.7698 UGX | 0.001 PGK = | 1 UGX | 2024-02-23 |
| 1 PGK = | 1021.8761 UGX | 0.001 PGK = | 1 UGX | 2024-02-22 |
| 1 PGK = | 1019.6916 UGX | 0.001 PGK = | 1 UGX | 2024-02-21 |
| 1 PGK = | 1018.2552 UGX | 0.001 PGK = | 1 UGX | 2024-02-20 |
| 1 PGK = | 1017.5433 UGX | 0.001 PGK = | 1 UGX | 2024-02-19 |
| 1 PGK = | 1017.5493 UGX | 0.001 PGK = | 1 UGX | 2024-02-18 |
| 1 PGK = | 1040.217 UGX | 0.001 PGK = | 1 UGX | 2024-02-17 |
| 1 PGK = | 1016.881 UGX | 0.001 PGK = | 1 UGX | 2024-02-16 |
| 1 PGK = | 1018.9085 UGX | 0.001 PGK = | 1 UGX | 2024-02-15 |
| 1 PGK = | 1016.0989 UGX | 0.001 PGK = | 1 UGX | 2024-02-14 |
| 1 PGK = | 1015.1409 UGX | 0.001 PGK = | 1 UGX | 2024-02-13 |
| 1 PGK = | 1014.3496 UGX | 0.001 PGK = | 1 UGX | 2024-02-12 |
| 1 PGK = | 1014.4034 UGX | 0.001 PGK = | 1 UGX | 2024-02-11 |
| 1 PGK = | 1014.4034 UGX | 0.001 PGK = | 1 UGX | 2024-02-10 |
| 1 PGK = | 1009.2576 UGX | 0.001 PGK = | 1 UGX | 2024-02-09 |
| 1 PGK = | 1019.5374 UGX | 0.001 PGK = | 1 UGX | 2024-02-08 |
| 1 PGK = | 1019.5968 UGX | 0.001 PGK = | 1 UGX | 2024-02-07 |
| 1 PGK = | 1019.6651 UGX | 0.001 PGK = | 1 UGX | 2024-02-06 |
| 1 PGK = | 1018.4162 UGX | 0.001 PGK = | 1 UGX | 2024-02-05 |
| 1 PGK = | 1011.4644 UGX | 0.001 PGK = | 1 UGX | 2024-02-04 |
| 1 PGK = | 1011.4644 UGX | 0.001 PGK = | 1 UGX | 2024-02-03 |
| 1 PGK = | 1019.3668 UGX | 0.001 PGK = | 1 UGX | 2024-02-02 |
| 1 PGK = | 1004.3713 UGX | 0.001 PGK = | 1 UGX | 2024-02-01 |
| 1 PGK = | 1018.2089 UGX | 0.001 PGK = | 1 UGX | 2024-01-31 |
| 1 PGK = | 1018.4812 UGX | 0.001 PGK = | 1 UGX | 2024-01-30 |
| 1 PGK = | 1004.6035 UGX | 0.001 PGK = | 1 UGX | 2024-01-29 |
| 1 PGK = | 1004.6043 UGX | 0.001 PGK = | 1 UGX | 2024-01-28 |
| 1 PGK = | 1004.6043 UGX | 0.001 PGK = | 1 UGX | 2024-01-27 |
| 1 PGK = | 1018.3816 UGX | 0.001 PGK = | 1 UGX | 2024-01-26 |
| 1 PGK = | 1019.3684 UGX | 0.001 PGK = | 1 UGX | 2024-01-25 |
| 1 PGK = | 1019.9247 UGX | 0.001 PGK = | 1 UGX | 2024-01-24 |
| 1 PGK = | 1019.098 UGX | 0.001 PGK = | 1 UGX | 2024-01-23 |
| 1 PGK = | 1017.437 UGX | 0.001 PGK = | 1 UGX | 2024-01-22 |
| 1 PGK = | 1017.4375 UGX | 0.001 PGK = | 1 UGX | 2024-01-21 |
| 1 PGK = | 1026.4564 UGX | 0.001 PGK = | 1 UGX | 2024-01-20 |
| 1 PGK = | 1025.4724 UGX | 0.001 PGK = | 1 UGX | 2024-01-19 |
| 1 PGK = | 1020.4299 UGX | 0.001 PGK = | 1 UGX | 2024-01-18 |
| 1 PGK = | 1020.0899 UGX | 0.001 PGK = | 1 UGX | 2024-01-17 |
| 1 PGK = | 1020.0492 UGX | 0.001 PGK = | 1 UGX | 2024-01-16 |
| 1 PGK = | 1016.8605 UGX | 0.001 PGK = | 1 UGX | 2024-01-15 |
| 1 PGK = | 1016.8636 UGX | 0.001 PGK = | 1 UGX | 2024-01-14 |
| 1 PGK = | 1016.8636 UGX | 0.001 PGK = | 1 UGX | 2024-01-13 |
| 1 PGK = | 1016.8385 UGX | 0.001 PGK = | 1 UGX | 2024-01-12 |
| 1 PGK = | 1003.3771 UGX | 0.001 PGK = | 1 UGX | 2024-01-11 |
| 1 PGK = | 1017.6492 UGX | 0.001 PGK = | 1 UGX | 2024-01-10 |
| 1 PGK = | 1020.3302 UGX | 0.001 PGK = | 1 UGX | 2024-01-09 |
| 1 PGK = | 1015.1714 UGX | 0.001 PGK = | 1 UGX | 2024-01-08 |
| 1 PGK = | 1015.2091 UGX | 0.001 PGK = | 1 UGX | 2024-01-07 |
| 1 PGK = | 1015.2091 UGX | 0.001 PGK = | 1 UGX | 2024-01-06 |
| 1 PGK = | 1020.9963 UGX | 0.001 PGK = | 1 UGX | 2024-01-05 |
| 1 PGK = | 1021.8521 UGX | 0.001 PGK = | 1 UGX | 2024-01-04 |
| 1 PGK = | 1015.166 UGX | 0.001 PGK = | 1 UGX | 2024-01-03 |
| 1 PGK = | 999.76 UGX | 0.001 PGK = | 1 UGX | 2024-01-02 |
| 1 PGK = | 999.76 UGX | 0.001 PGK = | 1 UGX | 2024-01-01 |
| 1 PGK = | 999.7624 UGX | 0.001 PGK = | 1 UGX | 2023-12-31 |
| 1 PGK = | 999.762 UGX | 0.001 PGK = | 1 UGX | 2023-12-30 |
| 1 PGK = | 1010.3602 UGX | 0.001 PGK = | 1 UGX | 2023-12-29 |
| 1 PGK = | 1007.9943 UGX | 0.001 PGK = | 1 UGX | 2023-12-28 |
| 1 PGK = | 1011.2698 UGX | 0.001 PGK = | 1 UGX | 2023-12-27 |
| 1 PGK = | 1008.5075 UGX | 0.001 PGK = | 1 UGX | 2023-12-26 |
| 1 PGK = | 1008.5075 UGX | 0.001 PGK = | 1 UGX | 2023-12-25 |
| 1 PGK = | 1008.5079 UGX | 0.001 PGK = | 1 UGX | 2023-12-24 |
| 1 PGK = | 1008.5079 UGX | 0.001 PGK = | 1 UGX | 2023-12-23 |
| 1 PGK = | 1007.6972 UGX | 0.001 PGK = | 1 UGX | 2023-12-22 |
| 1 PGK = | 1008.0626 UGX | 0.001 PGK = | 1 UGX | 2023-12-21 |
| 1 PGK = | 1010.5449 UGX | 0.001 PGK = | 1 UGX | 2023-12-20 |
| 1 PGK = | 998.0699 UGX | 0.001 PGK = | 1 UGX | 2023-12-19 |
| 1 PGK = | 1011.0008 UGX | 0.001 PGK = | 1 UGX | 2023-12-18 |
| 1 PGK = | 1011.0002 UGX | 0.001 PGK = | 1 UGX | 2023-12-17 |
| 1 PGK = | 1011.0002 UGX | 0.001 PGK = | 1 UGX | 2023-12-16 |
| 1 PGK = | 1013.7315 UGX | 0.001 PGK = | 1 UGX | 2023-12-15 |
| 1 PGK = | 1003.1908 UGX | 0.001 PGK = | 1 UGX | 2023-12-14 |
| 1 PGK = | 1006.639 UGX | 0.001 PGK = | 1 UGX | 2023-12-13 |
| 1 PGK = | 1019.921 UGX | 0.001 PGK = | 1 UGX | 2023-12-12 |
| 1 PGK = | 1011.1905 UGX | 0.001 PGK = | 1 UGX | 2023-12-11 |
| 1 PGK = | 1011.1942 UGX | 0.001 PGK = | 1 UGX | 2023-12-10 |
| 1 PGK = | 1011.1942 UGX | 0.001 PGK = | 1 UGX | 2023-12-09 |
| 1 PGK = | 1012.1738 UGX | 0.001 PGK = | 1 UGX | 2023-12-08 |
| 1 PGK = | 1012.6848 UGX | 0.001 PGK = | 1 UGX | 2023-12-07 |
| 1 PGK = | 1004.6553 UGX | 0.001 PGK = | 1 UGX | 2023-12-06 |
| 1 PGK = | 1004.6383 UGX | 0.001 PGK = | 1 UGX | 2023-12-05 |
| 1 PGK = | 1019.9284 UGX | 0.001 PGK = | 1 UGX | 2023-12-04 |
| 1 PGK = | 1019.9362 UGX | 0.001 PGK = | 1 UGX | 2023-12-03 |
| 1 PGK = | 1018.7498 UGX | 0.001 PGK = | 1 UGX | 2023-12-02 |
| 1 PGK = | 1025.1238 UGX | 0.001 PGK = | 1 UGX | 2023-12-01 |
| 1 PGK = | 1023.1849 UGX | 0.001 PGK = | 1 UGX | 2023-11-30 |
| 1 PGK = | 1020.3361 UGX | 0.001 PGK = | 1 UGX | 2023-11-29 |
| 1 PGK = | 1030.7955 UGX | 0.001 PGK = | 1 UGX | 2023-11-28 |
| 1 PGK = | 1004.8697 UGX | 0.001 PGK = | 1 UGX | 2023-11-27 |
| 1 PGK = | 1004.8498 UGX | 0.001 PGK = | 1 UGX | 2023-11-26 |
| 1 PGK = | 1001.2379 UGX | 0.001 PGK = | 1 UGX | 2023-11-25 |
| 1 PGK = | 1005.0555 UGX | 0.001 PGK = | 1 UGX | 2023-11-24 |
| 1 PGK = | 1002.4367 UGX | 0.001 PGK = | 1 UGX | 2023-11-23 |