Last Year History for PGK/UZS
| PGK | UZS | PGK | UZS | Date |
|---|---|---|---|---|
| 1 PGK = | 3180.3858 UZS | 0.0003 PGK = | 1 UZS | 2024-12-24 |
| 1 PGK = | 3179.3923 UZS | 0.0003 PGK = | 1 UZS | 2024-12-23 |
| 1 PGK = | 3179.3974 UZS | 0.0003 PGK = | 1 UZS | 2024-12-22 |
| 1 PGK = | 3179.4132 UZS | 0.0003 PGK = | 1 UZS | 2024-12-21 |
| 1 PGK = | 3176.435 UZS | 0.0003 PGK = | 1 UZS | 2024-12-20 |
| 1 PGK = | 3175.2111 UZS | 0.0003 PGK = | 1 UZS | 2024-12-19 |
| 1 PGK = | 3177.8621 UZS | 0.0003 PGK = | 1 UZS | 2024-12-18 |
| 1 PGK = | 3180.3306 UZS | 0.0003 PGK = | 1 UZS | 2024-12-17 |
| 1 PGK = | 3177.5933 UZS | 0.0003 PGK = | 1 UZS | 2024-12-16 |
| 1 PGK = | 3177.6226 UZS | 0.0003 PGK = | 1 UZS | 2024-12-15 |
| 1 PGK = | 3177.6226 UZS | 0.0003 PGK = | 1 UZS | 2024-12-14 |
| 1 PGK = | 3181.9664 UZS | 0.0003 PGK = | 1 UZS | 2024-12-10 |
| 1 PGK = | 3176.9938 UZS | 0.0003 PGK = | 1 UZS | 2024-12-09 |
| 1 PGK = | 3176.9505 UZS | 0.0003 PGK = | 1 UZS | 2024-12-08 |
| 1 PGK = | 3176.9505 UZS | 0.0003 PGK = | 1 UZS | 2024-12-07 |
| 1 PGK = | 3222.85 UZS | 0.0003 PGK = | 1 UZS | 2024-12-06 |
| 1 PGK = | 3181.9353 UZS | 0.0003 PGK = | 1 UZS | 2024-12-05 |
| 1 PGK = | 3177.1471 UZS | 0.0003 PGK = | 1 UZS | 2024-12-04 |
| 1 PGK = | 3181.0975 UZS | 0.0003 PGK = | 1 UZS | 2024-12-03 |
| 1 PGK = | 3185.7261 UZS | 0.0003 PGK = | 1 UZS | 2024-12-02 |
| 1 PGK = | 3185.8754 UZS | 0.0003 PGK = | 1 UZS | 2024-12-01 |
| 1 PGK = | 3185.8754 UZS | 0.0003 PGK = | 1 UZS | 2024-11-30 |
| 1 PGK = | 3190.1632 UZS | 0.0003 PGK = | 1 UZS | 2024-11-29 |
| 1 PGK = | 3186.3641 UZS | 0.0003 PGK = | 1 UZS | 2024-11-28 |
| 1 PGK = | 3178.8635 UZS | 0.0003 PGK = | 1 UZS | 2024-11-27 |
| 1 PGK = | 3184.6402 UZS | 0.0003 PGK = | 1 UZS | 2024-11-26 |
| 1 PGK = | 3186.4217 UZS | 0.0003 PGK = | 1 UZS | 2024-11-25 |
| 1 PGK = | 3186.4651 UZS | 0.0003 PGK = | 1 UZS | 2024-11-24 |
| 1 PGK = | 3186.4651 UZS | 0.0003 PGK = | 1 UZS | 2024-11-23 |
| 1 PGK = | 3178.6419 UZS | 0.0003 PGK = | 1 UZS | 2024-11-22 |
| 1 PGK = | 3190.4374 UZS | 0.0003 PGK = | 1 UZS | 2024-11-21 |
| 1 PGK = | 3187.261 UZS | 0.0003 PGK = | 1 UZS | 2024-11-20 |
| 1 PGK = | 3184.8734 UZS | 0.0003 PGK = | 1 UZS | 2024-11-19 |
| 1 PGK = | 3183.2366 UZS | 0.0003 PGK = | 1 UZS | 2024-11-18 |
| 1 PGK = | 3183.4119 UZS | 0.0003 PGK = | 1 UZS | 2024-11-17 |
| 1 PGK = | 3183.4119 UZS | 0.0003 PGK = | 1 UZS | 2024-11-16 |
| 1 PGK = | 3232.5823 UZS | 0.0003 PGK = | 1 UZS | 2024-11-15 |
| 1 PGK = | 3182.7144 UZS | 0.0003 PGK = | 1 UZS | 2024-11-14 |
| 1 PGK = | 3187.1395 UZS | 0.0003 PGK = | 1 UZS | 2024-11-13 |
| 1 PGK = | 3193.0025 UZS | 0.0003 PGK = | 1 UZS | 2024-11-12 |
| 1 PGK = | 3185.2017 UZS | 0.0003 PGK = | 1 UZS | 2024-11-11 |
| 1 PGK = | 3185.267 UZS | 0.0003 PGK = | 1 UZS | 2024-11-10 |
| 1 PGK = | 3185.267 UZS | 0.0003 PGK = | 1 UZS | 2024-11-09 |
| 1 PGK = | 3191.5941 UZS | 0.0003 PGK = | 1 UZS | 2024-11-08 |
| 1 PGK = | 3187.3441 UZS | 0.0003 PGK = | 1 UZS | 2024-11-07 |
| 1 PGK = | 3190.3753 UZS | 0.0003 PGK = | 1 UZS | 2024-11-06 |
| 1 PGK = | 3196.1591 UZS | 0.0003 PGK = | 1 UZS | 2024-11-05 |
| 1 PGK = | 3192.3654 UZS | 0.0003 PGK = | 1 UZS | 2024-11-04 |
| 1 PGK = | 3192.377 UZS | 0.0003 PGK = | 1 UZS | 2024-11-03 |
| 1 PGK = | 3281.9397 UZS | 0.0003 PGK = | 1 UZS | 2024-11-02 |
| 1 PGK = | 3190.1836 UZS | 0.0003 PGK = | 1 UZS | 2024-11-01 |
| 1 PGK = | 3188.2467 UZS | 0.0003 PGK = | 1 UZS | 2024-10-31 |
| 1 PGK = | 3192.3507 UZS | 0.0003 PGK = | 1 UZS | 2024-10-30 |
| 1 PGK = | 3196.272 UZS | 0.0003 PGK = | 1 UZS | 2024-10-29 |
| 1 PGK = | 3202.5744 UZS | 0.0003 PGK = | 1 UZS | 2024-10-28 |
| 1 PGK = | 3202.2471 UZS | 0.0003 PGK = | 1 UZS | 2024-10-27 |
| 1 PGK = | 3202.2471 UZS | 0.0003 PGK = | 1 UZS | 2024-10-26 |
| 1 PGK = | 3206.5428 UZS | 0.0003 PGK = | 1 UZS | 2024-10-25 |
| 1 PGK = | 3205.846 UZS | 0.0003 PGK = | 1 UZS | 2024-10-24 |
| 1 PGK = | 3202.3108 UZS | 0.0003 PGK = | 1 UZS | 2024-10-23 |
| 1 PGK = | 3254.0169 UZS | 0.0003 PGK = | 1 UZS | 2024-10-22 |
| 1 PGK = | 3250.227 UZS | 0.0003 PGK = | 1 UZS | 2024-10-21 |
| 1 PGK = | 3250.2489 UZS | 0.0003 PGK = | 1 UZS | 2024-10-20 |
| 1 PGK = | 3250.2489 UZS | 0.0003 PGK = | 1 UZS | 2024-10-19 |
| 1 PGK = | 3251.3277 UZS | 0.0003 PGK = | 1 UZS | 2024-10-18 |
| 1 PGK = | 3252.3978 UZS | 0.0003 PGK = | 1 UZS | 2024-10-17 |
| 1 PGK = | 3254.75 UZS | 0.0003 PGK = | 1 UZS | 2024-10-16 |
| 1 PGK = | 3249.3112 UZS | 0.0003 PGK = | 1 UZS | 2024-10-15 |
| 1 PGK = | 3246.3793 UZS | 0.0003 PGK = | 1 UZS | 2024-10-14 |
| 1 PGK = | 3246.462 UZS | 0.0003 PGK = | 1 UZS | 2024-10-13 |
| 1 PGK = | 3246.462 UZS | 0.0003 PGK = | 1 UZS | 2024-10-12 |
| 1 PGK = | 3250.6658 UZS | 0.0003 PGK = | 1 UZS | 2024-10-11 |
| 1 PGK = | 3257.8264 UZS | 0.0003 PGK = | 1 UZS | 2024-10-10 |
| 1 PGK = | 3254.1573 UZS | 0.0003 PGK = | 1 UZS | 2024-10-09 |
| 1 PGK = | 3206.2567 UZS | 0.0003 PGK = | 1 UZS | 2024-10-08 |
| 1 PGK = | 3198.7602 UZS | 0.0003 PGK = | 1 UZS | 2024-10-07 |
| 1 PGK = | 3199.0028 UZS | 0.0003 PGK = | 1 UZS | 2024-10-06 |
| 1 PGK = | 3199.0028 UZS | 0.0003 PGK = | 1 UZS | 2024-10-05 |
| 1 PGK = | 3204.6728 UZS | 0.0003 PGK = | 1 UZS | 2024-10-04 |
| 1 PGK = | 3258.9997 UZS | 0.0003 PGK = | 1 UZS | 2024-10-03 |
| 1 PGK = | 3248.7688 UZS | 0.0003 PGK = | 1 UZS | 2024-10-02 |
| 1 PGK = | 3196.9609 UZS | 0.0003 PGK = | 1 UZS | 2024-10-01 |
| 1 PGK = | 3203.0249 UZS | 0.0003 PGK = | 1 UZS | 2024-09-30 |
| 1 PGK = | 3205.6122 UZS | 0.0003 PGK = | 1 UZS | 2024-09-29 |
| 1 PGK = | 3205.6122 UZS | 0.0003 PGK = | 1 UZS | 2024-09-28 |
| 1 PGK = | 3209.9863 UZS | 0.0003 PGK = | 1 UZS | 2024-09-27 |
| 1 PGK = | 3210.1846 UZS | 0.0003 PGK = | 1 UZS | 2024-09-26 |
| 1 PGK = | 3255.6353 UZS | 0.0003 PGK = | 1 UZS | 2024-09-25 |
| 1 PGK = | 3205.0382 UZS | 0.0003 PGK = | 1 UZS | 2024-09-24 |
| 1 PGK = | 3250.9094 UZS | 0.0003 PGK = | 1 UZS | 2024-09-23 |
| 1 PGK = | 3250.9083 UZS | 0.0003 PGK = | 1 UZS | 2024-09-22 |
| 1 PGK = | 3250.9083 UZS | 0.0003 PGK = | 1 UZS | 2024-09-21 |
| 1 PGK = | 3208.7997 UZS | 0.0003 PGK = | 1 UZS | 2024-09-20 |
| 1 PGK = | 3208.5536 UZS | 0.0003 PGK = | 1 UZS | 2024-09-19 |
| 1 PGK = | 3209.263 UZS | 0.0003 PGK = | 1 UZS | 2024-09-18 |
| 1 PGK = | 3215.4046 UZS | 0.0003 PGK = | 1 UZS | 2024-09-17 |
| 1 PGK = | 3213.0583 UZS | 0.0003 PGK = | 1 UZS | 2024-09-16 |
| 1 PGK = | 3213.0549 UZS | 0.0003 PGK = | 1 UZS | 2024-09-15 |
| 1 PGK = | 3215.5759 UZS | 0.0003 PGK = | 1 UZS | 2024-09-14 |
| 1 PGK = | 3207.7962 UZS | 0.0003 PGK = | 1 UZS | 2024-09-13 |
| 1 PGK = | 3201.7026 UZS | 0.0003 PGK = | 1 UZS | 2024-09-12 |
| 1 PGK = | 3200.9856 UZS | 0.0003 PGK = | 1 UZS | 2024-09-11 |
| 1 PGK = | 3206.995 UZS | 0.0003 PGK = | 1 UZS | 2024-09-10 |
| 1 PGK = | 3210.1339 UZS | 0.0003 PGK = | 1 UZS | 2024-09-09 |
| 1 PGK = | 3210.1423 UZS | 0.0003 PGK = | 1 UZS | 2024-09-08 |
| 1 PGK = | 3210.1423 UZS | 0.0003 PGK = | 1 UZS | 2024-09-07 |
| 1 PGK = | 3239.7143 UZS | 0.0003 PGK = | 1 UZS | 2024-09-06 |
| 1 PGK = | 3196.5466 UZS | 0.0003 PGK = | 1 UZS | 2024-09-05 |
| 1 PGK = | 3194.1711 UZS | 0.0003 PGK = | 1 UZS | 2024-09-04 |
| 1 PGK = | 3195.0764 UZS | 0.0003 PGK = | 1 UZS | 2024-09-03 |
| 1 PGK = | 3192.8395 UZS | 0.0003 PGK = | 1 UZS | 2024-09-02 |
| 1 PGK = | 3192.8826 UZS | 0.0003 PGK = | 1 UZS | 2024-09-01 |
| 1 PGK = | 3205.3878 UZS | 0.0003 PGK = | 1 UZS | 2024-08-31 |
| 1 PGK = | 3206.7573 UZS | 0.0003 PGK = | 1 UZS | 2024-08-30 |
| 1 PGK = | 3201.9883 UZS | 0.0003 PGK = | 1 UZS | 2024-08-29 |
| 1 PGK = | 3210.5454 UZS | 0.0003 PGK = | 1 UZS | 2024-08-28 |
| 1 PGK = | 3257.2066 UZS | 0.0003 PGK = | 1 UZS | 2024-08-27 |
| 1 PGK = | 3209.3845 UZS | 0.0003 PGK = | 1 UZS | 2024-08-26 |
| 1 PGK = | 3209.4833 UZS | 0.0003 PGK = | 1 UZS | 2024-08-25 |
| 1 PGK = | 3209.4833 UZS | 0.0003 PGK = | 1 UZS | 2024-08-24 |
| 1 PGK = | 3203.0083 UZS | 0.0003 PGK = | 1 UZS | 2024-08-23 |
| 1 PGK = | 3199.4007 UZS | 0.0003 PGK = | 1 UZS | 2024-08-22 |
| 1 PGK = | 3204.272 UZS | 0.0003 PGK = | 1 UZS | 2024-08-21 |
| 1 PGK = | 3210.2151 UZS | 0.0003 PGK = | 1 UZS | 2024-08-20 |
| 1 PGK = | 3208.0854 UZS | 0.0003 PGK = | 1 UZS | 2024-08-19 |
| 1 PGK = | 3208.0861 UZS | 0.0003 PGK = | 1 UZS | 2024-08-18 |
| 1 PGK = | 3208.0861 UZS | 0.0003 PGK = | 1 UZS | 2024-08-17 |
| 1 PGK = | 3202.2782 UZS | 0.0003 PGK = | 1 UZS | 2024-08-16 |
| 1 PGK = | 3202.8545 UZS | 0.0003 PGK = | 1 UZS | 2024-08-15 |
| 1 PGK = | 3207.0733 UZS | 0.0003 PGK = | 1 UZS | 2024-08-14 |
| 1 PGK = | 3256.5828 UZS | 0.0003 PGK = | 1 UZS | 2024-08-13 |
| 1 PGK = | 3212.6786 UZS | 0.0003 PGK = | 1 UZS | 2024-08-12 |
| 1 PGK = | 3212.6283 UZS | 0.0003 PGK = | 1 UZS | 2024-08-11 |
| 1 PGK = | 3256.9221 UZS | 0.0003 PGK = | 1 UZS | 2024-08-10 |
| 1 PGK = | 3211.6942 UZS | 0.0003 PGK = | 1 UZS | 2024-08-09 |
| 1 PGK = | 3207.1175 UZS | 0.0003 PGK = | 1 UZS | 2024-08-08 |
| 1 PGK = | 3202.5508 UZS | 0.0003 PGK = | 1 UZS | 2024-08-07 |
| 1 PGK = | 3200.5023 UZS | 0.0003 PGK = | 1 UZS | 2024-08-06 |
| 1 PGK = | 3200.1201 UZS | 0.0003 PGK = | 1 UZS | 2024-08-05 |
| 1 PGK = | 3200.1079 UZS | 0.0003 PGK = | 1 UZS | 2024-08-04 |
| 1 PGK = | 3200.1079 UZS | 0.0003 PGK = | 1 UZS | 2024-08-03 |
| 1 PGK = | 3191.8507 UZS | 0.0003 PGK = | 1 UZS | 2024-08-02 |
| 1 PGK = | 3192.87 UZS | 0.0003 PGK = | 1 UZS | 2024-08-01 |
| 1 PGK = | 3202.8676 UZS | 0.0003 PGK = | 1 UZS | 2024-07-31 |
| 1 PGK = | 3201.8677 UZS | 0.0003 PGK = | 1 UZS | 2024-07-30 |
| 1 PGK = | 3220.4786 UZS | 0.0003 PGK = | 1 UZS | 2024-07-29 |
| 1 PGK = | 3220.4727 UZS | 0.0003 PGK = | 1 UZS | 2024-07-28 |
| 1 PGK = | 3220.4727 UZS | 0.0003 PGK = | 1 UZS | 2024-07-27 |
| 1 PGK = | 3264.2152 UZS | 0.0003 PGK = | 1 UZS | 2024-07-26 |
| 1 PGK = | 3254.9336 UZS | 0.0003 PGK = | 1 UZS | 2024-07-25 |
| 1 PGK = | 3259.6009 UZS | 0.0003 PGK = | 1 UZS | 2024-07-24 |
| 1 PGK = | 3218.2544 UZS | 0.0003 PGK = | 1 UZS | 2024-07-23 |
| 1 PGK = | 3217.1624 UZS | 0.0003 PGK = | 1 UZS | 2024-07-22 |
| 1 PGK = | 3217.222 UZS | 0.0003 PGK = | 1 UZS | 2024-07-21 |
| 1 PGK = | 3217.222 UZS | 0.0003 PGK = | 1 UZS | 2024-07-20 |
| 1 PGK = | 3213.9078 UZS | 0.0003 PGK = | 1 UZS | 2024-07-19 |
| 1 PGK = | 3214.2629 UZS | 0.0003 PGK = | 1 UZS | 2024-07-18 |
| 1 PGK = | 3220.9767 UZS | 0.0003 PGK = | 1 UZS | 2024-07-17 |
| 1 PGK = | 3229.8435 UZS | 0.0003 PGK = | 1 UZS | 2024-07-16 |
| 1 PGK = | 3234.1938 UZS | 0.0003 PGK = | 1 UZS | 2024-07-15 |
| 1 PGK = | 3234.2086 UZS | 0.0003 PGK = | 1 UZS | 2024-07-14 |
| 1 PGK = | 3243.2792 UZS | 0.0003 PGK = | 1 UZS | 2024-07-13 |
| 1 PGK = | 3235.0463 UZS | 0.0003 PGK = | 1 UZS | 2024-07-12 |
| 1 PGK = | 3229.6659 UZS | 0.0003 PGK = | 1 UZS | 2024-07-11 |
| 1 PGK = | 3227.6068 UZS | 0.0003 PGK = | 1 UZS | 2024-07-10 |
| 1 PGK = | 3225.4268 UZS | 0.0003 PGK = | 1 UZS | 2024-07-09 |
| 1 PGK = | 3268.5057 UZS | 0.0003 PGK = | 1 UZS | 2024-07-08 |
| 1 PGK = | 3268.2218 UZS | 0.0003 PGK = | 1 UZS | 2024-07-07 |
| 1 PGK = | 3268.2218 UZS | 0.0003 PGK = | 1 UZS | 2024-07-06 |
| 1 PGK = | 3267.3025 UZS | 0.0003 PGK = | 1 UZS | 2024-07-05 |
| 1 PGK = | 3263.4791 UZS | 0.0003 PGK = | 1 UZS | 2024-07-04 |
| 1 PGK = | 3268.2402 UZS | 0.0003 PGK = | 1 UZS | 2024-07-03 |
| 1 PGK = | 3266.5489 UZS | 0.0003 PGK = | 1 UZS | 2024-07-02 |
| 1 PGK = | 3262.158 UZS | 0.0003 PGK = | 1 UZS | 2024-07-01 |
| 1 PGK = | 3262.7978 UZS | 0.0003 PGK = | 1 UZS | 2024-06-30 |
| 1 PGK = | 3262.7908 UZS | 0.0003 PGK = | 1 UZS | 2024-06-29 |
| 1 PGK = | 3268.2036 UZS | 0.0003 PGK = | 1 UZS | 2024-06-28 |
| 1 PGK = | 3225.5635 UZS | 0.0003 PGK = | 1 UZS | 2024-06-27 |
| 1 PGK = | 3229.2477 UZS | 0.0003 PGK = | 1 UZS | 2024-06-26 |
| 1 PGK = | 3237.0375 UZS | 0.0003 PGK = | 1 UZS | 2024-06-25 |
| 1 PGK = | 3240.5145 UZS | 0.0003 PGK = | 1 UZS | 2024-06-24 |
| 1 PGK = | 3240.5233 UZS | 0.0003 PGK = | 1 UZS | 2024-06-23 |
| 1 PGK = | 3240.5233 UZS | 0.0003 PGK = | 1 UZS | 2024-06-22 |
| 1 PGK = | 3242.8448 UZS | 0.0003 PGK = | 1 UZS | 2024-06-21 |
| 1 PGK = | 3238.9119 UZS | 0.0003 PGK = | 1 UZS | 2024-06-20 |
| 1 PGK = | 3240.1047 UZS | 0.0003 PGK = | 1 UZS | 2024-06-19 |
| 1 PGK = | 3284.1276 UZS | 0.0003 PGK = | 1 UZS | 2024-06-18 |
| 1 PGK = | 3236.8851 UZS | 0.0003 PGK = | 1 UZS | 2024-06-17 |
| 1 PGK = | 3236.9872 UZS | 0.0003 PGK = | 1 UZS | 2024-06-16 |
| 1 PGK = | 3236.9872 UZS | 0.0003 PGK = | 1 UZS | 2024-06-15 |
| 1 PGK = | 3239.6901 UZS | 0.0003 PGK = | 1 UZS | 2024-06-14 |
| 1 PGK = | 3234.0982 UZS | 0.0003 PGK = | 1 UZS | 2024-06-13 |
| 1 PGK = | 3244.2907 UZS | 0.0003 PGK = | 1 UZS | 2024-06-12 |
| 1 PGK = | 3247.7931 UZS | 0.0003 PGK = | 1 UZS | 2024-06-11 |
| 1 PGK = | 3297.0671 UZS | 0.0003 PGK = | 1 UZS | 2024-06-10 |
| 1 PGK = | 3297.0507 UZS | 0.0003 PGK = | 1 UZS | 2024-06-09 |
| 1 PGK = | 3297.0507 UZS | 0.0003 PGK = | 1 UZS | 2024-06-08 |
| 1 PGK = | 3256.3463 UZS | 0.0003 PGK = | 1 UZS | 2024-06-07 |
| 1 PGK = | 3253.2665 UZS | 0.0003 PGK = | 1 UZS | 2024-06-06 |
| 1 PGK = | 3242.2017 UZS | 0.0003 PGK = | 1 UZS | 2024-06-05 |
| 1 PGK = | 3238.076 UZS | 0.0003 PGK = | 1 UZS | 2024-06-04 |
| 1 PGK = | 3288.7154 UZS | 0.0003 PGK = | 1 UZS | 2024-06-03 |
| 1 PGK = | 3288.172 UZS | 0.0003 PGK = | 1 UZS | 2024-06-02 |
| 1 PGK = | 3288.172 UZS | 0.0003 PGK = | 1 UZS | 2024-06-01 |
| 1 PGK = | 3249.5013 UZS | 0.0003 PGK = | 1 UZS | 2024-05-31 |
| 1 PGK = | 3252.1201 UZS | 0.0003 PGK = | 1 UZS | 2024-05-30 |
| 1 PGK = | 3261.0692 UZS | 0.0003 PGK = | 1 UZS | 2024-05-29 |
| 1 PGK = | 3267.1795 UZS | 0.0003 PGK = | 1 UZS | 2024-05-28 |
| 1 PGK = | 3271.1556 UZS | 0.0003 PGK = | 1 UZS | 2024-05-27 |
| 1 PGK = | 3271.2987 UZS | 0.0003 PGK = | 1 UZS | 2024-05-26 |
| 1 PGK = | 3271.2987 UZS | 0.0003 PGK = | 1 UZS | 2024-05-25 |
| 1 PGK = | 3274.2087 UZS | 0.0003 PGK = | 1 UZS | 2024-05-24 |
| 1 PGK = | 3270.0552 UZS | 0.0003 PGK = | 1 UZS | 2024-05-23 |
| 1 PGK = | 3265.4741 UZS | 0.0003 PGK = | 1 UZS | 2024-05-22 |
| 1 PGK = | 3267.7826 UZS | 0.0003 PGK = | 1 UZS | 2024-05-21 |
| 1 PGK = | 3275.1623 UZS | 0.0003 PGK = | 1 UZS | 2024-05-20 |
| 1 PGK = | 3275.3568 UZS | 0.0003 PGK = | 1 UZS | 2024-05-19 |
| 1 PGK = | 3275.3568 UZS | 0.0003 PGK = | 1 UZS | 2024-05-18 |
| 1 PGK = | 3282.4378 UZS | 0.0003 PGK = | 1 UZS | 2024-05-17 |
| 1 PGK = | 3274.3205 UZS | 0.0003 PGK = | 1 UZS | 2024-05-16 |
| 1 PGK = | 3272.3898 UZS | 0.0003 PGK = | 1 UZS | 2024-05-15 |
| 1 PGK = | 3277.3735 UZS | 0.0003 PGK = | 1 UZS | 2024-05-14 |
| 1 PGK = | 3271.1036 UZS | 0.0003 PGK = | 1 UZS | 2024-05-13 |
| 1 PGK = | 3271.0818 UZS | 0.0003 PGK = | 1 UZS | 2024-05-12 |
| 1 PGK = | 3271.101 UZS | 0.0003 PGK = | 1 UZS | 2024-05-11 |
| 1 PGK = | 3273.699 UZS | 0.0003 PGK = | 1 UZS | 2024-05-10 |
| 1 PGK = | 3273.5006 UZS | 0.0003 PGK = | 1 UZS | 2024-05-09 |
| 1 PGK = | 3267.2149 UZS | 0.0003 PGK = | 1 UZS | 2024-05-08 |
| 1 PGK = | 3276.6877 UZS | 0.0003 PGK = | 1 UZS | 2024-05-07 |
| 1 PGK = | 3277.624 UZS | 0.0003 PGK = | 1 UZS | 2024-05-06 |
| 1 PGK = | 3277.6283 UZS | 0.0003 PGK = | 1 UZS | 2024-05-05 |
| 1 PGK = | 3277.6283 UZS | 0.0003 PGK = | 1 UZS | 2024-05-04 |
| 1 PGK = | 3306.8352 UZS | 0.0003 PGK = | 1 UZS | 2024-05-03 |
| 1 PGK = | 3267.0738 UZS | 0.0003 PGK = | 1 UZS | 2024-05-02 |
| 1 PGK = | 3269.4589 UZS | 0.0003 PGK = | 1 UZS | 2024-05-01 |
| 1 PGK = | 3298.8251 UZS | 0.0003 PGK = | 1 UZS | 2024-04-30 |
| 1 PGK = | 3274.4524 UZS | 0.0003 PGK = | 1 UZS | 2024-04-29 |
| 1 PGK = | 3274.5668 UZS | 0.0003 PGK = | 1 UZS | 2024-04-28 |
| 1 PGK = | 3274.5668 UZS | 0.0003 PGK = | 1 UZS | 2024-04-27 |
| 1 PGK = | 3294.6233 UZS | 0.0003 PGK = | 1 UZS | 2024-04-26 |
| 1 PGK = | 3342.6678 UZS | 0.0003 PGK = | 1 UZS | 2024-04-25 |
| 1 PGK = | 3344.2368 UZS | 0.0003 PGK = | 1 UZS | 2024-04-24 |
| 1 PGK = | 3339.1792 UZS | 0.0003 PGK = | 1 UZS | 2024-04-23 |
| 1 PGK = | 3341.3119 UZS | 0.0003 PGK = | 1 UZS | 2024-04-22 |
| 1 PGK = | 3341.3243 UZS | 0.0003 PGK = | 1 UZS | 2024-04-21 |
| 1 PGK = | 3341.3243 UZS | 0.0003 PGK = | 1 UZS | 2024-04-20 |
| 1 PGK = | 3340.6232 UZS | 0.0003 PGK = | 1 UZS | 2024-04-19 |
| 1 PGK = | 3334.0281 UZS | 0.0003 PGK = | 1 UZS | 2024-04-18 |
| 1 PGK = | 3344.8067 UZS | 0.0003 PGK = | 1 UZS | 2024-04-17 |
| 1 PGK = | 3346.5121 UZS | 0.0003 PGK = | 1 UZS | 2024-04-16 |
| 1 PGK = | 3301.4322 UZS | 0.0003 PGK = | 1 UZS | 2024-04-15 |
| 1 PGK = | 3301.4169 UZS | 0.0003 PGK = | 1 UZS | 2024-04-14 |
| 1 PGK = | 3307.6578 UZS | 0.0003 PGK = | 1 UZS | 2024-04-13 |
| 1 PGK = | 3301.5401 UZS | 0.0003 PGK = | 1 UZS | 2024-04-12 |
| 1 PGK = | 3302.9458 UZS | 0.0003 PGK = | 1 UZS | 2024-04-11 |
| 1 PGK = | 3305.4249 UZS | 0.0003 PGK = | 1 UZS | 2024-04-10 |
| 1 PGK = | 3353.9271 UZS | 0.0003 PGK = | 1 UZS | 2024-04-09 |
| 1 PGK = | 3308.0015 UZS | 0.0003 PGK = | 1 UZS | 2024-04-08 |
| 1 PGK = | 3307.9578 UZS | 0.0003 PGK = | 1 UZS | 2024-04-07 |
| 1 PGK = | 3307.9578 UZS | 0.0003 PGK = | 1 UZS | 2024-04-06 |
| 1 PGK = | 3306.2098 UZS | 0.0003 PGK = | 1 UZS | 2024-04-05 |
| 1 PGK = | 3245.7233 UZS | 0.0003 PGK = | 1 UZS | 2024-04-04 |
| 1 PGK = | 3301.6431 UZS | 0.0003 PGK = | 1 UZS | 2024-04-03 |
| 1 PGK = | 3306.785 UZS | 0.0003 PGK = | 1 UZS | 2024-04-02 |
| 1 PGK = | 3299.8536 UZS | 0.0003 PGK = | 1 UZS | 2024-04-01 |
| 1 PGK = | 3299.9014 UZS | 0.0003 PGK = | 1 UZS | 2024-03-31 |
| 1 PGK = | 3299.9014 UZS | 0.0003 PGK = | 1 UZS | 2024-03-30 |
| 1 PGK = | 3297.824 UZS | 0.0003 PGK = | 1 UZS | 2024-03-29 |
| 1 PGK = | 3292.4287 UZS | 0.0003 PGK = | 1 UZS | 2024-03-28 |
| 1 PGK = | 3289.7594 UZS | 0.0003 PGK = | 1 UZS | 2024-03-27 |
| 1 PGK = | 3335.9579 UZS | 0.0003 PGK = | 1 UZS | 2024-03-26 |
| 1 PGK = | 3331.0806 UZS | 0.0003 PGK = | 1 UZS | 2024-03-25 |
| 1 PGK = | 3331.1425 UZS | 0.0003 PGK = | 1 UZS | 2024-03-24 |
| 1 PGK = | 3331.1425 UZS | 0.0003 PGK = | 1 UZS | 2024-03-23 |
| 1 PGK = | 3331.489 UZS | 0.0003 PGK = | 1 UZS | 2024-03-22 |
| 1 PGK = | 3332.5932 UZS | 0.0003 PGK = | 1 UZS | 2024-03-21 |
| 1 PGK = | 3334.9694 UZS | 0.0003 PGK = | 1 UZS | 2024-03-20 |
| 1 PGK = | 3331.6497 UZS | 0.0003 PGK = | 1 UZS | 2024-03-19 |
| 1 PGK = | 3290.8146 UZS | 0.0003 PGK = | 1 UZS | 2024-03-18 |
| 1 PGK = | 3290.7851 UZS | 0.0003 PGK = | 1 UZS | 2024-03-17 |
| 1 PGK = | 3290.7851 UZS | 0.0003 PGK = | 1 UZS | 2024-03-16 |
| 1 PGK = | 3290.3258 UZS | 0.0003 PGK = | 1 UZS | 2024-03-15 |
| 1 PGK = | 3281.1522 UZS | 0.0003 PGK = | 1 UZS | 2024-03-14 |
| 1 PGK = | 3281.7393 UZS | 0.0003 PGK = | 1 UZS | 2024-03-13 |
| 1 PGK = | 3321.1059 UZS | 0.0003 PGK = | 1 UZS | 2024-03-12 |
| 1 PGK = | 3274.6092 UZS | 0.0003 PGK = | 1 UZS | 2024-03-11 |
| 1 PGK = | 3274.7388 UZS | 0.0003 PGK = | 1 UZS | 2024-03-10 |
| 1 PGK = | 3274.7388 UZS | 0.0003 PGK = | 1 UZS | 2024-03-09 |
| 1 PGK = | 3307.5962 UZS | 0.0003 PGK = | 1 UZS | 2024-03-08 |
| 1 PGK = | 3277.7193 UZS | 0.0003 PGK = | 1 UZS | 2024-03-07 |
| 1 PGK = | 3282.6751 UZS | 0.0003 PGK = | 1 UZS | 2024-03-06 |
| 1 PGK = | 3282.6723 UZS | 0.0003 PGK = | 1 UZS | 2024-03-05 |
| 1 PGK = | 3281.392 UZS | 0.0003 PGK = | 1 UZS | 2024-03-04 |
| 1 PGK = | 3281.3935 UZS | 0.0003 PGK = | 1 UZS | 2024-03-03 |
| 1 PGK = | 3281.3935 UZS | 0.0003 PGK = | 1 UZS | 2024-03-02 |
| 1 PGK = | 3276.7669 UZS | 0.0003 PGK = | 1 UZS | 2024-03-01 |
| 1 PGK = | 3275.0139 UZS | 0.0003 PGK = | 1 UZS | 2024-02-29 |
| 1 PGK = | 3274.77 UZS | 0.0003 PGK = | 1 UZS | 2024-02-28 |
| 1 PGK = | 3321.2447 UZS | 0.0003 PGK = | 1 UZS | 2024-02-27 |
| 1 PGK = | 3277.4435 UZS | 0.0003 PGK = | 1 UZS | 2024-02-26 |
| 1 PGK = | 3277.5049 UZS | 0.0003 PGK = | 1 UZS | 2024-02-25 |
| 1 PGK = | 3277.5049 UZS | 0.0003 PGK = | 1 UZS | 2024-02-24 |
| 1 PGK = | 3283.6645 UZS | 0.0003 PGK = | 1 UZS | 2024-02-23 |
| 1 PGK = | 3240.3343 UZS | 0.0003 PGK = | 1 UZS | 2024-02-22 |
| 1 PGK = | 3279.9127 UZS | 0.0003 PGK = | 1 UZS | 2024-02-21 |
| 1 PGK = | 3241.9394 UZS | 0.0003 PGK = | 1 UZS | 2024-02-20 |
| 1 PGK = | 3242.994 UZS | 0.0003 PGK = | 1 UZS | 2024-02-19 |
| 1 PGK = | 3242.9997 UZS | 0.0003 PGK = | 1 UZS | 2024-02-18 |
| 1 PGK = | 3357.0109 UZS | 0.0003 PGK = | 1 UZS | 2024-02-17 |
| 1 PGK = | 3244.2731 UZS | 0.0003 PGK = | 1 UZS | 2024-02-16 |
| 1 PGK = | 3244.2231 UZS | 0.0003 PGK = | 1 UZS | 2024-02-15 |
| 1 PGK = | 3245.358 UZS | 0.0003 PGK = | 1 UZS | 2024-02-14 |
| 1 PGK = | 3245.8527 UZS | 0.0003 PGK = | 1 UZS | 2024-02-13 |
| 1 PGK = | 3246.3981 UZS | 0.0003 PGK = | 1 UZS | 2024-02-12 |
| 1 PGK = | 3246.5847 UZS | 0.0003 PGK = | 1 UZS | 2024-02-11 |
| 1 PGK = | 3246.5847 UZS | 0.0003 PGK = | 1 UZS | 2024-02-10 |
| 1 PGK = | 3247.0063 UZS | 0.0003 PGK = | 1 UZS | 2024-02-09 |
| 1 PGK = | 3291.2865 UZS | 0.0003 PGK = | 1 UZS | 2024-02-08 |
| 1 PGK = | 3291.9587 UZS | 0.0003 PGK = | 1 UZS | 2024-02-07 |
| 1 PGK = | 3292.3245 UZS | 0.0003 PGK = | 1 UZS | 2024-02-06 |
| 1 PGK = | 3293.2216 UZS | 0.0003 PGK = | 1 UZS | 2024-02-05 |
| 1 PGK = | 3297.8735 UZS | 0.0003 PGK = | 1 UZS | 2024-02-04 |
| 1 PGK = | 3297.8735 UZS | 0.0003 PGK = | 1 UZS | 2024-02-03 |
| 1 PGK = | 3294.9256 UZS | 0.0003 PGK = | 1 UZS | 2024-02-02 |
| 1 PGK = | 3250.17 UZS | 0.0003 PGK = | 1 UZS | 2024-02-01 |
| 1 PGK = | 3294.777 UZS | 0.0003 PGK = | 1 UZS | 2024-01-31 |
| 1 PGK = | 3295.6851 UZS | 0.0003 PGK = | 1 UZS | 2024-01-30 |
| 1 PGK = | 3252.9646 UZS | 0.0003 PGK = | 1 UZS | 2024-01-29 |
| 1 PGK = | 3252.9794 UZS | 0.0003 PGK = | 1 UZS | 2024-01-28 |
| 1 PGK = | 3252.9794 UZS | 0.0003 PGK = | 1 UZS | 2024-01-27 |
| 1 PGK = | 3297.3358 UZS | 0.0003 PGK = | 1 UZS | 2024-01-26 |
| 1 PGK = | 3298.2289 UZS | 0.0003 PGK = | 1 UZS | 2024-01-25 |
| 1 PGK = | 3298.5281 UZS | 0.0003 PGK = | 1 UZS | 2024-01-24 |
| 1 PGK = | 3299.7929 UZS | 0.0003 PGK = | 1 UZS | 2024-01-23 |
| 1 PGK = | 3300.7957 UZS | 0.0003 PGK = | 1 UZS | 2024-01-22 |
| 1 PGK = | 3300.8441 UZS | 0.0003 PGK = | 1 UZS | 2024-01-21 |
| 1 PGK = | 3353.5517 UZS | 0.0003 PGK = | 1 UZS | 2024-01-20 |
| 1 PGK = | 3353.5517 UZS | 0.0003 PGK = | 1 UZS | 2024-01-19 |
| 1 PGK = | 3301.4309 UZS | 0.0003 PGK = | 1 UZS | 2024-01-18 |
| 1 PGK = | 3302.1519 UZS | 0.0003 PGK = | 1 UZS | 2024-01-17 |
| 1 PGK = | 3303.6764 UZS | 0.0003 PGK = | 1 UZS | 2024-01-16 |
| 1 PGK = | 3303.516 UZS | 0.0003 PGK = | 1 UZS | 2024-01-15 |
| 1 PGK = | 3303.5346 UZS | 0.0003 PGK = | 1 UZS | 2024-01-14 |
| 1 PGK = | 3303.5346 UZS | 0.0003 PGK = | 1 UZS | 2024-01-13 |
| 1 PGK = | 3323.5696 UZS | 0.0003 PGK = | 1 UZS | 2024-01-12 |
| 1 PGK = | 3260.0888 UZS | 0.0003 PGK = | 1 UZS | 2024-01-11 |
| 1 PGK = | 3318.0052 UZS | 0.0003 PGK = | 1 UZS | 2024-01-10 |
| 1 PGK = | 3309.0323 UZS | 0.0003 PGK = | 1 UZS | 2024-01-09 |
| 1 PGK = | 3304.0189 UZS | 0.0003 PGK = | 1 UZS | 2024-01-08 |
| 1 PGK = | 3304.7004 UZS | 0.0003 PGK = | 1 UZS | 2024-01-07 |
| 1 PGK = | 3304.7004 UZS | 0.0003 PGK = | 1 UZS | 2024-01-06 |
| 1 PGK = | 3306.9563 UZS | 0.0003 PGK = | 1 UZS | 2024-01-05 |
| 1 PGK = | 3307.079 UZS | 0.0003 PGK = | 1 UZS | 2024-01-04 |
| 1 PGK = | 3310.6232 UZS | 0.0003 PGK = | 1 UZS | 2024-01-03 |
| 1 PGK = | 3263.3803 UZS | 0.0003 PGK = | 1 UZS | 2024-01-02 |
| 1 PGK = | 3263.3803 UZS | 0.0003 PGK = | 1 UZS | 2024-01-01 |
| 1 PGK = | 3263.3785 UZS | 0.0003 PGK = | 1 UZS | 2023-12-31 |
| 1 PGK = | 3263.3653 UZS | 0.0003 PGK = | 1 UZS | 2023-12-30 |
| 1 PGK = | 3307.0767 UZS | 0.0003 PGK = | 1 UZS | 2023-12-29 |
| 1 PGK = | 3319.313 UZS | 0.0003 PGK = | 1 UZS | 2023-12-28 |
| 1 PGK = | 3317.1033 UZS | 0.0003 PGK = | 1 UZS | 2023-12-27 |
| 1 PGK = | 3319.1452 UZS | 0.0003 PGK = | 1 UZS | 2023-12-26 |
| 1 PGK = | 3319.1452 UZS | 0.0003 PGK = | 1 UZS | 2023-12-25 |
| 1 PGK = | 3319.1625 UZS | 0.0003 PGK = | 1 UZS | 2023-12-24 |
| 1 PGK = | 3319.1625 UZS | 0.0003 PGK = | 1 UZS | 2023-12-23 |