Last Year History for PGK/UZS
| PGK | UZS | PGK | UZS | Date |
|---|---|---|---|---|
| 1 PGK = | 3277.6283 UZS | 0.0003 PGK = | 1 UZS | 2024-05-05 |
| 1 PGK = | 3277.6283 UZS | 0.0003 PGK = | 1 UZS | 2024-05-04 |
| 1 PGK = | 3306.8352 UZS | 0.0003 PGK = | 1 UZS | 2024-05-03 |
| 1 PGK = | 3267.0738 UZS | 0.0003 PGK = | 1 UZS | 2024-05-02 |
| 1 PGK = | 3269.4589 UZS | 0.0003 PGK = | 1 UZS | 2024-05-01 |
| 1 PGK = | 3298.8251 UZS | 0.0003 PGK = | 1 UZS | 2024-04-30 |
| 1 PGK = | 3274.4524 UZS | 0.0003 PGK = | 1 UZS | 2024-04-29 |
| 1 PGK = | 3274.5668 UZS | 0.0003 PGK = | 1 UZS | 2024-04-28 |
| 1 PGK = | 3274.5668 UZS | 0.0003 PGK = | 1 UZS | 2024-04-27 |
| 1 PGK = | 3294.6233 UZS | 0.0003 PGK = | 1 UZS | 2024-04-26 |
| 1 PGK = | 3342.6678 UZS | 0.0003 PGK = | 1 UZS | 2024-04-25 |
| 1 PGK = | 3344.2368 UZS | 0.0003 PGK = | 1 UZS | 2024-04-24 |
| 1 PGK = | 3339.1792 UZS | 0.0003 PGK = | 1 UZS | 2024-04-23 |
| 1 PGK = | 3341.3119 UZS | 0.0003 PGK = | 1 UZS | 2024-04-22 |
| 1 PGK = | 3341.3243 UZS | 0.0003 PGK = | 1 UZS | 2024-04-21 |
| 1 PGK = | 3341.3243 UZS | 0.0003 PGK = | 1 UZS | 2024-04-20 |
| 1 PGK = | 3340.6232 UZS | 0.0003 PGK = | 1 UZS | 2024-04-19 |
| 1 PGK = | 3334.0281 UZS | 0.0003 PGK = | 1 UZS | 2024-04-18 |
| 1 PGK = | 3344.8067 UZS | 0.0003 PGK = | 1 UZS | 2024-04-17 |
| 1 PGK = | 3346.5121 UZS | 0.0003 PGK = | 1 UZS | 2024-04-16 |
| 1 PGK = | 3301.4322 UZS | 0.0003 PGK = | 1 UZS | 2024-04-15 |
| 1 PGK = | 3301.4169 UZS | 0.0003 PGK = | 1 UZS | 2024-04-14 |
| 1 PGK = | 3307.6578 UZS | 0.0003 PGK = | 1 UZS | 2024-04-13 |
| 1 PGK = | 3301.5401 UZS | 0.0003 PGK = | 1 UZS | 2024-04-12 |
| 1 PGK = | 3302.9458 UZS | 0.0003 PGK = | 1 UZS | 2024-04-11 |
| 1 PGK = | 3305.4249 UZS | 0.0003 PGK = | 1 UZS | 2024-04-10 |
| 1 PGK = | 3353.9271 UZS | 0.0003 PGK = | 1 UZS | 2024-04-09 |
| 1 PGK = | 3308.0015 UZS | 0.0003 PGK = | 1 UZS | 2024-04-08 |
| 1 PGK = | 3307.9578 UZS | 0.0003 PGK = | 1 UZS | 2024-04-07 |
| 1 PGK = | 3307.9578 UZS | 0.0003 PGK = | 1 UZS | 2024-04-06 |
| 1 PGK = | 3306.2098 UZS | 0.0003 PGK = | 1 UZS | 2024-04-05 |
| 1 PGK = | 3245.7233 UZS | 0.0003 PGK = | 1 UZS | 2024-04-04 |
| 1 PGK = | 3301.6431 UZS | 0.0003 PGK = | 1 UZS | 2024-04-03 |
| 1 PGK = | 3306.785 UZS | 0.0003 PGK = | 1 UZS | 2024-04-02 |
| 1 PGK = | 3299.8536 UZS | 0.0003 PGK = | 1 UZS | 2024-04-01 |
| 1 PGK = | 3299.9014 UZS | 0.0003 PGK = | 1 UZS | 2024-03-31 |
| 1 PGK = | 3299.9014 UZS | 0.0003 PGK = | 1 UZS | 2024-03-30 |
| 1 PGK = | 3297.824 UZS | 0.0003 PGK = | 1 UZS | 2024-03-29 |
| 1 PGK = | 3292.4287 UZS | 0.0003 PGK = | 1 UZS | 2024-03-28 |
| 1 PGK = | 3289.7594 UZS | 0.0003 PGK = | 1 UZS | 2024-03-27 |
| 1 PGK = | 3335.9579 UZS | 0.0003 PGK = | 1 UZS | 2024-03-26 |
| 1 PGK = | 3331.0806 UZS | 0.0003 PGK = | 1 UZS | 2024-03-25 |
| 1 PGK = | 3331.1425 UZS | 0.0003 PGK = | 1 UZS | 2024-03-24 |
| 1 PGK = | 3331.1425 UZS | 0.0003 PGK = | 1 UZS | 2024-03-23 |
| 1 PGK = | 3331.489 UZS | 0.0003 PGK = | 1 UZS | 2024-03-22 |
| 1 PGK = | 3332.5932 UZS | 0.0003 PGK = | 1 UZS | 2024-03-21 |
| 1 PGK = | 3334.9694 UZS | 0.0003 PGK = | 1 UZS | 2024-03-20 |
| 1 PGK = | 3331.6497 UZS | 0.0003 PGK = | 1 UZS | 2024-03-19 |
| 1 PGK = | 3290.8146 UZS | 0.0003 PGK = | 1 UZS | 2024-03-18 |
| 1 PGK = | 3290.7851 UZS | 0.0003 PGK = | 1 UZS | 2024-03-17 |
| 1 PGK = | 3290.7851 UZS | 0.0003 PGK = | 1 UZS | 2024-03-16 |
| 1 PGK = | 3290.3258 UZS | 0.0003 PGK = | 1 UZS | 2024-03-15 |
| 1 PGK = | 3281.1522 UZS | 0.0003 PGK = | 1 UZS | 2024-03-14 |
| 1 PGK = | 3281.7393 UZS | 0.0003 PGK = | 1 UZS | 2024-03-13 |
| 1 PGK = | 3321.1059 UZS | 0.0003 PGK = | 1 UZS | 2024-03-12 |
| 1 PGK = | 3274.6092 UZS | 0.0003 PGK = | 1 UZS | 2024-03-11 |
| 1 PGK = | 3274.7388 UZS | 0.0003 PGK = | 1 UZS | 2024-03-10 |
| 1 PGK = | 3274.7388 UZS | 0.0003 PGK = | 1 UZS | 2024-03-09 |
| 1 PGK = | 3307.5962 UZS | 0.0003 PGK = | 1 UZS | 2024-03-08 |
| 1 PGK = | 3277.7193 UZS | 0.0003 PGK = | 1 UZS | 2024-03-07 |
| 1 PGK = | 3282.6751 UZS | 0.0003 PGK = | 1 UZS | 2024-03-06 |
| 1 PGK = | 3282.6723 UZS | 0.0003 PGK = | 1 UZS | 2024-03-05 |
| 1 PGK = | 3281.392 UZS | 0.0003 PGK = | 1 UZS | 2024-03-04 |
| 1 PGK = | 3281.3935 UZS | 0.0003 PGK = | 1 UZS | 2024-03-03 |
| 1 PGK = | 3281.3935 UZS | 0.0003 PGK = | 1 UZS | 2024-03-02 |
| 1 PGK = | 3276.7669 UZS | 0.0003 PGK = | 1 UZS | 2024-03-01 |
| 1 PGK = | 3275.0139 UZS | 0.0003 PGK = | 1 UZS | 2024-02-29 |
| 1 PGK = | 3274.77 UZS | 0.0003 PGK = | 1 UZS | 2024-02-28 |
| 1 PGK = | 3321.2447 UZS | 0.0003 PGK = | 1 UZS | 2024-02-27 |
| 1 PGK = | 3277.4435 UZS | 0.0003 PGK = | 1 UZS | 2024-02-26 |
| 1 PGK = | 3277.5049 UZS | 0.0003 PGK = | 1 UZS | 2024-02-25 |
| 1 PGK = | 3277.5049 UZS | 0.0003 PGK = | 1 UZS | 2024-02-24 |
| 1 PGK = | 3283.6645 UZS | 0.0003 PGK = | 1 UZS | 2024-02-23 |
| 1 PGK = | 3240.3343 UZS | 0.0003 PGK = | 1 UZS | 2024-02-22 |
| 1 PGK = | 3279.9127 UZS | 0.0003 PGK = | 1 UZS | 2024-02-21 |
| 1 PGK = | 3241.9394 UZS | 0.0003 PGK = | 1 UZS | 2024-02-20 |
| 1 PGK = | 3242.994 UZS | 0.0003 PGK = | 1 UZS | 2024-02-19 |
| 1 PGK = | 3242.9997 UZS | 0.0003 PGK = | 1 UZS | 2024-02-18 |
| 1 PGK = | 3357.0109 UZS | 0.0003 PGK = | 1 UZS | 2024-02-17 |
| 1 PGK = | 3244.2731 UZS | 0.0003 PGK = | 1 UZS | 2024-02-16 |
| 1 PGK = | 3244.2231 UZS | 0.0003 PGK = | 1 UZS | 2024-02-15 |
| 1 PGK = | 3245.358 UZS | 0.0003 PGK = | 1 UZS | 2024-02-14 |
| 1 PGK = | 3245.8527 UZS | 0.0003 PGK = | 1 UZS | 2024-02-13 |
| 1 PGK = | 3246.3981 UZS | 0.0003 PGK = | 1 UZS | 2024-02-12 |
| 1 PGK = | 3246.5847 UZS | 0.0003 PGK = | 1 UZS | 2024-02-11 |
| 1 PGK = | 3246.5847 UZS | 0.0003 PGK = | 1 UZS | 2024-02-10 |
| 1 PGK = | 3247.0063 UZS | 0.0003 PGK = | 1 UZS | 2024-02-09 |
| 1 PGK = | 3291.2865 UZS | 0.0003 PGK = | 1 UZS | 2024-02-08 |
| 1 PGK = | 3291.9587 UZS | 0.0003 PGK = | 1 UZS | 2024-02-07 |
| 1 PGK = | 3292.3245 UZS | 0.0003 PGK = | 1 UZS | 2024-02-06 |
| 1 PGK = | 3293.2216 UZS | 0.0003 PGK = | 1 UZS | 2024-02-05 |
| 1 PGK = | 3297.8735 UZS | 0.0003 PGK = | 1 UZS | 2024-02-04 |
| 1 PGK = | 3297.8735 UZS | 0.0003 PGK = | 1 UZS | 2024-02-03 |
| 1 PGK = | 3294.9256 UZS | 0.0003 PGK = | 1 UZS | 2024-02-02 |
| 1 PGK = | 3250.17 UZS | 0.0003 PGK = | 1 UZS | 2024-02-01 |
| 1 PGK = | 3294.777 UZS | 0.0003 PGK = | 1 UZS | 2024-01-31 |
| 1 PGK = | 3295.6851 UZS | 0.0003 PGK = | 1 UZS | 2024-01-30 |
| 1 PGK = | 3252.9646 UZS | 0.0003 PGK = | 1 UZS | 2024-01-29 |
| 1 PGK = | 3252.9794 UZS | 0.0003 PGK = | 1 UZS | 2024-01-28 |
| 1 PGK = | 3252.9794 UZS | 0.0003 PGK = | 1 UZS | 2024-01-27 |
| 1 PGK = | 3297.3358 UZS | 0.0003 PGK = | 1 UZS | 2024-01-26 |
| 1 PGK = | 3298.2289 UZS | 0.0003 PGK = | 1 UZS | 2024-01-25 |
| 1 PGK = | 3298.5281 UZS | 0.0003 PGK = | 1 UZS | 2024-01-24 |
| 1 PGK = | 3299.7929 UZS | 0.0003 PGK = | 1 UZS | 2024-01-23 |
| 1 PGK = | 3300.7957 UZS | 0.0003 PGK = | 1 UZS | 2024-01-22 |
| 1 PGK = | 3300.8441 UZS | 0.0003 PGK = | 1 UZS | 2024-01-21 |
| 1 PGK = | 3353.5517 UZS | 0.0003 PGK = | 1 UZS | 2024-01-20 |
| 1 PGK = | 3353.5517 UZS | 0.0003 PGK = | 1 UZS | 2024-01-19 |
| 1 PGK = | 3301.4309 UZS | 0.0003 PGK = | 1 UZS | 2024-01-18 |
| 1 PGK = | 3302.1519 UZS | 0.0003 PGK = | 1 UZS | 2024-01-17 |
| 1 PGK = | 3303.6764 UZS | 0.0003 PGK = | 1 UZS | 2024-01-16 |
| 1 PGK = | 3303.516 UZS | 0.0003 PGK = | 1 UZS | 2024-01-15 |
| 1 PGK = | 3303.5346 UZS | 0.0003 PGK = | 1 UZS | 2024-01-14 |
| 1 PGK = | 3303.5346 UZS | 0.0003 PGK = | 1 UZS | 2024-01-13 |
| 1 PGK = | 3323.5696 UZS | 0.0003 PGK = | 1 UZS | 2024-01-12 |
| 1 PGK = | 3260.0888 UZS | 0.0003 PGK = | 1 UZS | 2024-01-11 |
| 1 PGK = | 3318.0052 UZS | 0.0003 PGK = | 1 UZS | 2024-01-10 |
| 1 PGK = | 3309.0323 UZS | 0.0003 PGK = | 1 UZS | 2024-01-09 |
| 1 PGK = | 3304.0189 UZS | 0.0003 PGK = | 1 UZS | 2024-01-08 |
| 1 PGK = | 3304.7004 UZS | 0.0003 PGK = | 1 UZS | 2024-01-07 |
| 1 PGK = | 3304.7004 UZS | 0.0003 PGK = | 1 UZS | 2024-01-06 |
| 1 PGK = | 3306.9563 UZS | 0.0003 PGK = | 1 UZS | 2024-01-05 |
| 1 PGK = | 3307.079 UZS | 0.0003 PGK = | 1 UZS | 2024-01-04 |
| 1 PGK = | 3310.6232 UZS | 0.0003 PGK = | 1 UZS | 2024-01-03 |
| 1 PGK = | 3263.3803 UZS | 0.0003 PGK = | 1 UZS | 2024-01-02 |
| 1 PGK = | 3263.3803 UZS | 0.0003 PGK = | 1 UZS | 2024-01-01 |
| 1 PGK = | 3263.3785 UZS | 0.0003 PGK = | 1 UZS | 2023-12-31 |
| 1 PGK = | 3263.3653 UZS | 0.0003 PGK = | 1 UZS | 2023-12-30 |
| 1 PGK = | 3307.0767 UZS | 0.0003 PGK = | 1 UZS | 2023-12-29 |
| 1 PGK = | 3319.313 UZS | 0.0003 PGK = | 1 UZS | 2023-12-28 |
| 1 PGK = | 3317.1033 UZS | 0.0003 PGK = | 1 UZS | 2023-12-27 |
| 1 PGK = | 3319.1452 UZS | 0.0003 PGK = | 1 UZS | 2023-12-26 |
| 1 PGK = | 3319.1452 UZS | 0.0003 PGK = | 1 UZS | 2023-12-25 |
| 1 PGK = | 3319.1625 UZS | 0.0003 PGK = | 1 UZS | 2023-12-24 |
| 1 PGK = | 3319.1625 UZS | 0.0003 PGK = | 1 UZS | 2023-12-23 |
| 1 PGK = | 3320.9028 UZS | 0.0003 PGK = | 1 UZS | 2023-12-22 |
| 1 PGK = | 3321.2694 UZS | 0.0003 PGK = | 1 UZS | 2023-12-21 |
| 1 PGK = | 3322.2325 UZS | 0.0003 PGK = | 1 UZS | 2023-12-20 |
| 1 PGK = | 3280.3465 UZS | 0.0003 PGK = | 1 UZS | 2023-12-19 |
| 1 PGK = | 3319.307 UZS | 0.0003 PGK = | 1 UZS | 2023-12-18 |
| 1 PGK = | 3319.3119 UZS | 0.0003 PGK = | 1 UZS | 2023-12-17 |
| 1 PGK = | 3319.3119 UZS | 0.0003 PGK = | 1 UZS | 2023-12-16 |
| 1 PGK = | 3314.5987 UZS | 0.0003 PGK = | 1 UZS | 2023-12-15 |
| 1 PGK = | 3273.4129 UZS | 0.0003 PGK = | 1 UZS | 2023-12-14 |
| 1 PGK = | 3268.7158 UZS | 0.0003 PGK = | 1 UZS | 2023-12-13 |
| 1 PGK = | 3306.1106 UZS | 0.0003 PGK = | 1 UZS | 2023-12-12 |
| 1 PGK = | 3302.5493 UZS | 0.0003 PGK = | 1 UZS | 2023-12-11 |
| 1 PGK = | 3302.4779 UZS | 0.0003 PGK = | 1 UZS | 2023-12-10 |
| 1 PGK = | 3302.4779 UZS | 0.0003 PGK = | 1 UZS | 2023-12-09 |
| 1 PGK = | 3302.0125 UZS | 0.0003 PGK = | 1 UZS | 2023-12-08 |
| 1 PGK = | 3301.3601 UZS | 0.0003 PGK = | 1 UZS | 2023-12-07 |
| 1 PGK = | 3253.236 UZS | 0.0003 PGK = | 1 UZS | 2023-12-06 |
| 1 PGK = | 3248.4431 UZS | 0.0003 PGK = | 1 UZS | 2023-12-05 |
| 1 PGK = | 3299.0088 UZS | 0.0003 PGK = | 1 UZS | 2023-12-04 |
| 1 PGK = | 3299.0561 UZS | 0.0003 PGK = | 1 UZS | 2023-12-03 |
| 1 PGK = | 3295.4819 UZS | 0.0003 PGK = | 1 UZS | 2023-12-02 |
| 1 PGK = | 3299.1212 UZS | 0.0003 PGK = | 1 UZS | 2023-12-01 |
| 1 PGK = | 3298.1017 UZS | 0.0003 PGK = | 1 UZS | 2023-11-30 |
| 1 PGK = | 3302.7555 UZS | 0.0003 PGK = | 1 UZS | 2023-11-29 |
| 1 PGK = | 3343.7415 UZS | 0.0003 PGK = | 1 UZS | 2023-11-28 |
| 1 PGK = | 3254.968 UZS | 0.0003 PGK = | 1 UZS | 2023-11-27 |
| 1 PGK = | 3254.8943 UZS | 0.0003 PGK = | 1 UZS | 2023-11-26 |
| 1 PGK = | 3247.1132 UZS | 0.0003 PGK = | 1 UZS | 2023-11-25 |
| 1 PGK = | 3257.4662 UZS | 0.0003 PGK = | 1 UZS | 2023-11-24 |
| 1 PGK = | 3253.3171 UZS | 0.0003 PGK = | 1 UZS | 2023-11-23 |
| 1 PGK = | 3290.7023 UZS | 0.0003 PGK = | 1 UZS | 2023-11-22 |
| 1 PGK = | 3292.4077 UZS | 0.0003 PGK = | 1 UZS | 2023-11-21 |
| 1 PGK = | 3250.3009 UZS | 0.0003 PGK = | 1 UZS | 2023-11-20 |
| 1 PGK = | 3250.659 UZS | 0.0003 PGK = | 1 UZS | 2023-11-19 |
| 1 PGK = | 3250.659 UZS | 0.0003 PGK = | 1 UZS | 2023-11-18 |
| 1 PGK = | 3247.7718 UZS | 0.0003 PGK = | 1 UZS | 2023-11-17 |
| 1 PGK = | 3249.1461 UZS | 0.0003 PGK = | 1 UZS | 2023-11-16 |
| 1 PGK = | 3252.8798 UZS | 0.0003 PGK = | 1 UZS | 2023-11-15 |
| 1 PGK = | 3250.4994 UZS | 0.0003 PGK = | 1 UZS | 2023-11-14 |
| 1 PGK = | 3303.3426 UZS | 0.0003 PGK = | 1 UZS | 2023-11-13 |
| 1 PGK = | 3303.3249 UZS | 0.0003 PGK = | 1 UZS | 2023-11-12 |
| 1 PGK = | 3303.3249 UZS | 0.0003 PGK = | 1 UZS | 2023-11-11 |
| 1 PGK = | 3264.6993 UZS | 0.0003 PGK = | 1 UZS | 2023-11-10 |
| 1 PGK = | 3311.5041 UZS | 0.0003 PGK = | 1 UZS | 2023-11-09 |
| 1 PGK = | 3263.0654 UZS | 0.0003 PGK = | 1 UZS | 2023-11-08 |
| 1 PGK = | 3259.7154 UZS | 0.0003 PGK = | 1 UZS | 2023-11-07 |
| 1 PGK = | 3256.1041 UZS | 0.0003 PGK = | 1 UZS | 2023-11-06 |
| 1 PGK = | 3256.0513 UZS | 0.0003 PGK = | 1 UZS | 2023-11-05 |
| 1 PGK = | 3256.0513 UZS | 0.0003 PGK = | 1 UZS | 2023-11-04 |
| 1 PGK = | 3252.3338 UZS | 0.0003 PGK = | 1 UZS | 2023-11-03 |
| 1 PGK = | 3298.6303 UZS | 0.0003 PGK = | 1 UZS | 2023-11-02 |
| 1 PGK = | 3294.5215 UZS | 0.0003 PGK = | 1 UZS | 2023-11-01 |
| 1 PGK = | 3246.6519 UZS | 0.0003 PGK = | 1 UZS | 2023-10-31 |
| 1 PGK = | 3248.8022 UZS | 0.0003 PGK = | 1 UZS | 2023-10-30 |
| 1 PGK = | 3248.9389 UZS | 0.0003 PGK = | 1 UZS | 2023-10-29 |
| 1 PGK = | 3248.9389 UZS | 0.0003 PGK = | 1 UZS | 2023-10-28 |
| 1 PGK = | 3287.0213 UZS | 0.0003 PGK = | 1 UZS | 2023-10-27 |
| 1 PGK = | 3282.8727 UZS | 0.0003 PGK = | 1 UZS | 2023-10-26 |
| 1 PGK = | 3241.5711 UZS | 0.0003 PGK = | 1 UZS | 2023-10-25 |
| 1 PGK = | 3289.4334 UZS | 0.0003 PGK = | 1 UZS | 2023-10-24 |
| 1 PGK = | 3288.1678 UZS | 0.0003 PGK = | 1 UZS | 2023-10-23 |
| 1 PGK = | 3293.5699 UZS | 0.0003 PGK = | 1 UZS | 2023-10-22 |
| 1 PGK = | 3293.5699 UZS | 0.0003 PGK = | 1 UZS | 2023-10-21 |
| 1 PGK = | 3243.2929 UZS | 0.0003 PGK = | 1 UZS | 2023-10-20 |
| 1 PGK = | 3261.4465 UZS | 0.0003 PGK = | 1 UZS | 2023-10-19 |
| 1 PGK = | 3302.6001 UZS | 0.0003 PGK = | 1 UZS | 2023-10-18 |
| 1 PGK = | 3302.7321 UZS | 0.0003 PGK = | 1 UZS | 2023-10-17 |
| 1 PGK = | 3311.4984 UZS | 0.0003 PGK = | 1 UZS | 2023-10-16 |
| 1 PGK = | 3311.534 UZS | 0.0003 PGK = | 1 UZS | 2023-10-15 |
| 1 PGK = | 3311.534 UZS | 0.0003 PGK = | 1 UZS | 2023-10-14 |
| 1 PGK = | 3310.0945 UZS | 0.0003 PGK = | 1 UZS | 2023-10-13 |
| 1 PGK = | 3307.4455 UZS | 0.0003 PGK = | 1 UZS | 2023-10-12 |
| 1 PGK = | 3254.6001 UZS | 0.0003 PGK = | 1 UZS | 2023-10-11 |
| 1 PGK = | 3266.8782 UZS | 0.0003 PGK = | 1 UZS | 2023-10-10 |
| 1 PGK = | 3314.1655 UZS | 0.0003 PGK = | 1 UZS | 2023-10-09 |
| 1 PGK = | 3314.2843 UZS | 0.0003 PGK = | 1 UZS | 2023-10-08 |
| 1 PGK = | 3314.2843 UZS | 0.0003 PGK = | 1 UZS | 2023-10-07 |
| 1 PGK = | 3326.6371 UZS | 0.0003 PGK = | 1 UZS | 2023-10-06 |
| 1 PGK = | 3330.3716 UZS | 0.0003 PGK = | 1 UZS | 2023-10-05 |
| 1 PGK = | 3332.9788 UZS | 0.0003 PGK = | 1 UZS | 2023-10-04 |
| 1 PGK = | 3327.7324 UZS | 0.0003 PGK = | 1 UZS | 2023-10-03 |
| 1 PGK = | 3339.3114 UZS | 0.0003 PGK = | 1 UZS | 2023-10-02 |
| 1 PGK = | 3339.2511 UZS | 0.0003 PGK = | 1 UZS | 2023-10-01 |
| 1 PGK = | 3339.2511 UZS | 0.0003 PGK = | 1 UZS | 2023-09-30 |
| 1 PGK = | 3335.4188 UZS | 0.0003 PGK = | 1 UZS | 2023-09-29 |
| 1 PGK = | 3346.6711 UZS | 0.0003 PGK = | 1 UZS | 2023-09-28 |
| 1 PGK = | 3350.2717 UZS | 0.0003 PGK = | 1 UZS | 2023-09-27 |
| 1 PGK = | 3354.8733 UZS | 0.0003 PGK = | 1 UZS | 2023-09-26 |
| 1 PGK = | 3311.5998 UZS | 0.0003 PGK = | 1 UZS | 2023-09-25 |
| 1 PGK = | 3311.589 UZS | 0.0003 PGK = | 1 UZS | 2023-09-24 |
| 1 PGK = | 3311.589 UZS | 0.0003 PGK = | 1 UZS | 2023-09-23 |
| 1 PGK = | 3306.0139 UZS | 0.0003 PGK = | 1 UZS | 2023-09-22 |
| 1 PGK = | 3299.8519 UZS | 0.0003 PGK = | 1 UZS | 2023-09-21 |
| 1 PGK = | 3297.3665 UZS | 0.0003 PGK = | 1 UZS | 2023-09-20 |
| 1 PGK = | 3310.0589 UZS | 0.0003 PGK = | 1 UZS | 2023-09-19 |
| 1 PGK = | 3357.359 UZS | 0.0003 PGK = | 1 UZS | 2023-09-18 |
| 1 PGK = | 3356.7791 UZS | 0.0003 PGK = | 1 UZS | 2023-09-17 |
| 1 PGK = | 3356.7791 UZS | 0.0003 PGK = | 1 UZS | 2023-09-16 |
| 1 PGK = | 3308.2486 UZS | 0.0003 PGK = | 1 UZS | 2023-09-15 |
| 1 PGK = | 3310.2279 UZS | 0.0003 PGK = | 1 UZS | 2023-09-14 |
| 1 PGK = | 3323.3475 UZS | 0.0003 PGK = | 1 UZS | 2023-09-13 |
| 1 PGK = | 3323.3132 UZS | 0.0003 PGK = | 1 UZS | 2023-09-12 |
| 1 PGK = | 3318.3904 UZS | 0.0003 PGK = | 1 UZS | 2023-09-11 |
| 1 PGK = | 3318.3631 UZS | 0.0003 PGK = | 1 UZS | 2023-09-10 |
| 1 PGK = | 3400.77 UZS | 0.0003 PGK = | 1 UZS | 2023-09-09 |
| 1 PGK = | 3315.9998 UZS | 0.0003 PGK = | 1 UZS | 2023-09-08 |
| 1 PGK = | 3313.6222 UZS | 0.0003 PGK = | 1 UZS | 2023-09-07 |
| 1 PGK = | 3360.6353 UZS | 0.0003 PGK = | 1 UZS | 2023-09-06 |
| 1 PGK = | 3310.4638 UZS | 0.0003 PGK = | 1 UZS | 2023-09-05 |
| 1 PGK = | 3306.2646 UZS | 0.0003 PGK = | 1 UZS | 2023-09-04 |
| 1 PGK = | 3306.2897 UZS | 0.0003 PGK = | 1 UZS | 2023-09-03 |
| 1 PGK = | 3306.2897 UZS | 0.0003 PGK = | 1 UZS | 2023-09-02 |
| 1 PGK = | 3306.3563 UZS | 0.0003 PGK = | 1 UZS | 2023-09-01 |
| 1 PGK = | 3345.2215 UZS | 0.0003 PGK = | 1 UZS | 2023-08-31 |
| 1 PGK = | 3301.3305 UZS | 0.0003 PGK = | 1 UZS | 2023-08-30 |
| 1 PGK = | 3298.6104 UZS | 0.0003 PGK = | 1 UZS | 2023-08-29 |
| 1 PGK = | 3297.8418 UZS | 0.0003 PGK = | 1 UZS | 2023-08-28 |
| 1 PGK = | 3297.6818 UZS | 0.0003 PGK = | 1 UZS | 2023-08-27 |
| 1 PGK = | 3297.6818 UZS | 0.0003 PGK = | 1 UZS | 2023-08-26 |
| 1 PGK = | 3297.0523 UZS | 0.0003 PGK = | 1 UZS | 2023-08-25 |
| 1 PGK = | 3428.3591 UZS | 0.0003 PGK = | 1 UZS | 2023-08-24 |
| 1 PGK = | 3315.7899 UZS | 0.0003 PGK = | 1 UZS | 2023-08-23 |
| 1 PGK = | 3362.3196 UZS | 0.0003 PGK = | 1 UZS | 2023-08-22 |
| 1 PGK = | 3311.5102 UZS | 0.0003 PGK = | 1 UZS | 2023-08-21 |
| 1 PGK = | 3311.4605 UZS | 0.0003 PGK = | 1 UZS | 2023-08-20 |
| 1 PGK = | 3430.0274 UZS | 0.0003 PGK = | 1 UZS | 2023-08-19 |
| 1 PGK = | 3430.4952 UZS | 0.0003 PGK = | 1 UZS | 2023-08-18 |
| 1 PGK = | 3323.3232 UZS | 0.0003 PGK = | 1 UZS | 2023-08-17 |
| 1 PGK = | 3323.5814 UZS | 0.0003 PGK = | 1 UZS | 2023-08-16 |
| 1 PGK = | 3319.611 UZS | 0.0003 PGK = | 1 UZS | 2023-08-15 |
| 1 PGK = | 3322.9028 UZS | 0.0003 PGK = | 1 UZS | 2023-08-14 |
| 1 PGK = | 3322.9132 UZS | 0.0003 PGK = | 1 UZS | 2023-08-13 |
| 1 PGK = | 3322.9132 UZS | 0.0003 PGK = | 1 UZS | 2023-08-12 |
| 1 PGK = | 3210.8482 UZS | 0.0003 PGK = | 1 UZS | 2023-08-11 |
| 1 PGK = | 3251.5982 UZS | 0.0003 PGK = | 1 UZS | 2023-08-10 |
| 1 PGK = | 3210.2909 UZS | 0.0003 PGK = | 1 UZS | 2023-08-09 |
| 1 PGK = | 3253.9798 UZS | 0.0003 PGK = | 1 UZS | 2023-08-08 |
| 1 PGK = | 3208.7914 UZS | 0.0003 PGK = | 1 UZS | 2023-08-07 |
| 1 PGK = | 3208.6881 UZS | 0.0003 PGK = | 1 UZS | 2023-08-06 |
| 1 PGK = | 3208.6881 UZS | 0.0003 PGK = | 1 UZS | 2023-08-05 |
| 1 PGK = | 3216.671 UZS | 0.0003 PGK = | 1 UZS | 2023-08-04 |
| 1 PGK = | 3207.8271 UZS | 0.0003 PGK = | 1 UZS | 2023-08-03 |
| 1 PGK = | 3201.352 UZS | 0.0003 PGK = | 1 UZS | 2023-08-02 |
| 1 PGK = | 3238.9057 UZS | 0.0003 PGK = | 1 UZS | 2023-08-01 |
| 1 PGK = | 3233.4982 UZS | 0.0003 PGK = | 1 UZS | 2023-07-31 |
| 1 PGK = | 3233.518 UZS | 0.0003 PGK = | 1 UZS | 2023-07-30 |
| 1 PGK = | 3233.518 UZS | 0.0003 PGK = | 1 UZS | 2023-07-29 |
| 1 PGK = | 3192.2121 UZS | 0.0003 PGK = | 1 UZS | 2023-07-28 |
| 1 PGK = | 3240.9915 UZS | 0.0003 PGK = | 1 UZS | 2023-07-27 |
| 1 PGK = | 3207.4971 UZS | 0.0003 PGK = | 1 UZS | 2023-07-26 |
| 1 PGK = | 3243.6031 UZS | 0.0003 PGK = | 1 UZS | 2023-07-25 |
| 1 PGK = | 3206.8109 UZS | 0.0003 PGK = | 1 UZS | 2023-07-24 |
| 1 PGK = | 3206.8077 UZS | 0.0003 PGK = | 1 UZS | 2023-07-23 |
| 1 PGK = | 3206.8077 UZS | 0.0003 PGK = | 1 UZS | 2023-07-22 |
| 1 PGK = | 3242.328 UZS | 0.0003 PGK = | 1 UZS | 2023-07-21 |
| 1 PGK = | 3298.258 UZS | 0.0003 PGK = | 1 UZS | 2023-07-20 |
| 1 PGK = | 3206.113 UZS | 0.0003 PGK = | 1 UZS | 2023-07-19 |
| 1 PGK = | 3241.8372 UZS | 0.0003 PGK = | 1 UZS | 2023-07-18 |
| 1 PGK = | 3198.27 UZS | 0.0003 PGK = | 1 UZS | 2023-07-17 |
| 1 PGK = | 3198.1779 UZS | 0.0003 PGK = | 1 UZS | 2023-07-16 |
| 1 PGK = | 3198.1779 UZS | 0.0003 PGK = | 1 UZS | 2023-07-15 |
| 1 PGK = | 3240.3977 UZS | 0.0003 PGK = | 1 UZS | 2023-07-14 |
| 1 PGK = | 3201.7505 UZS | 0.0003 PGK = | 1 UZS | 2023-07-13 |
| 1 PGK = | 3196.5105 UZS | 0.0003 PGK = | 1 UZS | 2023-07-12 |
| 1 PGK = | 3191.5242 UZS | 0.0003 PGK = | 1 UZS | 2023-07-11 |
| 1 PGK = | 3195.502 UZS | 0.0003 PGK = | 1 UZS | 2023-07-10 |
| 1 PGK = | 3195.5021 UZS | 0.0003 PGK = | 1 UZS | 2023-07-09 |
| 1 PGK = | 3195.5021 UZS | 0.0003 PGK = | 1 UZS | 2023-07-08 |
| 1 PGK = | 3280.8511 UZS | 0.0003 PGK = | 1 UZS | 2023-07-07 |
| 1 PGK = | 3284.5353 UZS | 0.0003 PGK = | 1 UZS | 2023-07-06 |
| 1 PGK = | 3187.5195 UZS | 0.0003 PGK = | 1 UZS | 2023-07-05 |
| 1 PGK = | 3185.5286 UZS | 0.0003 PGK = | 1 UZS | 2023-07-04 |
| 1 PGK = | 3223.2615 UZS | 0.0003 PGK = | 1 UZS | 2023-07-03 |
| 1 PGK = | 3276.6349 UZS | 0.0003 PGK = | 1 UZS | 2023-07-02 |
| 1 PGK = | 3276.6349 UZS | 0.0003 PGK = | 1 UZS | 2023-07-01 |
| 1 PGK = | 3194.1713 UZS | 0.0003 PGK = | 1 UZS | 2023-06-30 |
| 1 PGK = | 3193.8629 UZS | 0.0003 PGK = | 1 UZS | 2023-06-29 |
| 1 PGK = | 3192.0569 UZS | 0.0003 PGK = | 1 UZS | 2023-06-28 |
| 1 PGK = | 3224.3795 UZS | 0.0003 PGK = | 1 UZS | 2023-06-27 |
| 1 PGK = | 3179.0845 UZS | 0.0003 PGK = | 1 UZS | 2023-06-26 |
| 1 PGK = | 3179.0482 UZS | 0.0003 PGK = | 1 UZS | 2023-06-25 |
| 1 PGK = | 3223.4373 UZS | 0.0003 PGK = | 1 UZS | 2023-06-23 |
| 1 PGK = | 3227.7893 UZS | 0.0003 PGK = | 1 UZS | 2023-06-22 |
| 1 PGK = | 3185.5302 UZS | 0.0003 PGK = | 1 UZS | 2023-06-21 |
| 1 PGK = | 3181.6241 UZS | 0.0003 PGK = | 1 UZS | 2023-06-20 |
| 1 PGK = | 3217.5774 UZS | 0.0003 PGK = | 1 UZS | 2023-06-19 |
| 1 PGK = | 3217.7349 UZS | 0.0003 PGK = | 1 UZS | 2023-06-18 |
| 1 PGK = | 3259.5913 UZS | 0.0003 PGK = | 1 UZS | 2023-06-17 |
| 1 PGK = | 3177.2247 UZS | 0.0003 PGK = | 1 UZS | 2023-06-16 |
| 1 PGK = | 3192.8373 UZS | 0.0003 PGK = | 1 UZS | 2023-06-15 |
| 1 PGK = | 3189.533 UZS | 0.0003 PGK = | 1 UZS | 2023-06-14 |
| 1 PGK = | 3184.0241 UZS | 0.0003 PGK = | 1 UZS | 2023-06-13 |
| 1 PGK = | 3219.2016 UZS | 0.0003 PGK = | 1 UZS | 2023-06-12 |
| 1 PGK = | 3219.1665 UZS | 0.0003 PGK = | 1 UZS | 2023-06-11 |
| 1 PGK = | 3219.1665 UZS | 0.0003 PGK = | 1 UZS | 2023-06-10 |
| 1 PGK = | 3246.4972 UZS | 0.0003 PGK = | 1 UZS | 2023-06-09 |
| 1 PGK = | 3226.2532 UZS | 0.0003 PGK = | 1 UZS | 2023-06-08 |
| 1 PGK = | 3230.3459 UZS | 0.0003 PGK = | 1 UZS | 2023-06-07 |
| 1 PGK = | 3226.3849 UZS | 0.0003 PGK = | 1 UZS | 2023-06-06 |
| 1 PGK = | 3179.1756 UZS | 0.0003 PGK = | 1 UZS | 2023-06-05 |
| 1 PGK = | 3179.3375 UZS | 0.0003 PGK = | 1 UZS | 2023-06-04 |
| 1 PGK = | 3248.2289 UZS | 0.0003 PGK = | 1 UZS | 2023-06-03 |
| 1 PGK = | 3174.368 UZS | 0.0003 PGK = | 1 UZS | 2023-06-02 |
| 1 PGK = | 3171.1378 UZS | 0.0003 PGK = | 1 UZS | 2023-06-01 |
| 1 PGK = | 3172.6571 UZS | 0.0003 PGK = | 1 UZS | 2023-05-31 |
| 1 PGK = | 3176.7367 UZS | 0.0003 PGK = | 1 UZS | 2023-05-30 |
| 1 PGK = | 3216.6182 UZS | 0.0003 PGK = | 1 UZS | 2023-05-29 |
| 1 PGK = | 3249.6492 UZS | 0.0003 PGK = | 1 UZS | 2023-05-28 |
| 1 PGK = | 3249.6492 UZS | 0.0003 PGK = | 1 UZS | 2023-05-27 |
| 1 PGK = | 3250.2862 UZS | 0.0003 PGK = | 1 UZS | 2023-05-26 |
| 1 PGK = | 3249.6492 UZS | 0.0003 PGK = | 1 UZS | 2023-05-25 |
| 1 PGK = | 3248.2546 UZS | 0.0003 PGK = | 1 UZS | 2023-05-24 |
| 1 PGK = | 3254.3723 UZS | 0.0003 PGK = | 1 UZS | 2023-05-23 |
| 1 PGK = | 3245.1503 UZS | 0.0003 PGK = | 1 UZS | 2023-05-22 |
| 1 PGK = | 3245.1503 UZS | 0.0003 PGK = | 1 UZS | 2023-05-21 |
| 1 PGK = | 3260.9559 UZS | 0.0003 PGK = | 1 UZS | 2023-05-20 |
| 1 PGK = | 3267.0733 UZS | 0.0003 PGK = | 1 UZS | 2023-05-19 |
| 1 PGK = | 3249.6638 UZS | 0.0003 PGK = | 1 UZS | 2023-05-18 |
| 1 PGK = | 3230.0344 UZS | 0.0003 PGK = | 1 UZS | 2023-05-17 |
| 1 PGK = | 3251.7253 UZS | 0.0003 PGK = | 1 UZS | 2023-05-16 |
| 1 PGK = | 3242.4734 UZS | 0.0003 PGK = | 1 UZS | 2023-05-15 |
| 1 PGK = | 3242.4734 UZS | 0.0003 PGK = | 1 UZS | 2023-05-14 |
| 1 PGK = | 3252.4454 UZS | 0.0003 PGK = | 1 UZS | 2023-05-13 |
| 1 PGK = | 3252.4454 UZS | 0.0003 PGK = | 1 UZS | 2023-05-12 |
| 1 PGK = | 3246.2135 UZS | 0.0003 PGK = | 1 UZS | 2023-05-11 |
| 1 PGK = | 3246.2596 UZS | 0.0003 PGK = | 1 UZS | 2023-05-10 |
| 1 PGK = | 3251.6237 UZS | 0.0003 PGK = | 1 UZS | 2023-05-09 |
| 1 PGK = | 3251.6422 UZS | 0.0003 PGK = | 1 UZS | 2023-05-08 |
| 1 PGK = | 3251.0695 UZS | 0.0003 PGK = | 1 UZS | 2023-05-07 |
| 1 PGK = | 3251.0695 UZS | 0.0003 PGK = | 1 UZS | 2023-05-06 |