Last Year History for PGK/VEF
| PGK | VEF | PGK | VEF | Date |
|---|---|---|---|---|
| 1 PGK = | 894633.5079 VEF | 0 PGK = | 1 VEF | 2024-12-03 |
| 1 PGK = | 895219.3844 VEF | 0 PGK = | 1 VEF | 2024-12-02 |
| 1 PGK = | 899686.0766 VEF | 0 PGK = | 1 VEF | 2024-12-01 |
| 1 PGK = | 899686.0766 VEF | 0 PGK = | 1 VEF | 2024-11-30 |
| 1 PGK = | 899221.5542 VEF | 0 PGK = | 1 VEF | 2024-11-29 |
| 1 PGK = | 901004.0865 VEF | 0 PGK = | 1 VEF | 2024-11-28 |
| 1 PGK = | 896371.2621 VEF | 0 PGK = | 1 VEF | 2024-11-27 |
| 1 PGK = | 897099.3569 VEF | 0 PGK = | 1 VEF | 2024-11-26 |
| 1 PGK = | 904990.4318 VEF | 0 PGK = | 1 VEF | 2024-11-25 |
| 1 PGK = | 899978.8828 VEF | 0 PGK = | 1 VEF | 2024-11-24 |
| 1 PGK = | 899978.8828 VEF | 0 PGK = | 1 VEF | 2024-11-23 |
| 1 PGK = | 895744.0074 VEF | 0 PGK = | 1 VEF | 2024-11-22 |
| 1 PGK = | 899109.9617 VEF | 0 PGK = | 1 VEF | 2024-11-21 |
| 1 PGK = | 903507.4811 VEF | 0 PGK = | 1 VEF | 2024-11-20 |
| 1 PGK = | 904834.4594 VEF | 0 PGK = | 1 VEF | 2024-11-19 |
| 1 PGK = | 897890.9459 VEF | 0 PGK = | 1 VEF | 2024-11-18 |
| 1 PGK = | 898227.1262 VEF | 0 PGK = | 1 VEF | 2024-11-17 |
| 1 PGK = | 898227.1262 VEF | 0 PGK = | 1 VEF | 2024-11-16 |
| 1 PGK = | 914572.877 VEF | 0 PGK = | 1 VEF | 2024-11-15 |
| 1 PGK = | 893929.2615 VEF | 0 PGK = | 1 VEF | 2024-11-14 |
| 1 PGK = | 902512.5503 VEF | 0 PGK = | 1 VEF | 2024-11-13 |
| 1 PGK = | 900806.9229 VEF | 0 PGK = | 1 VEF | 2024-11-12 |
| 1 PGK = | 897048.2629 VEF | 0 PGK = | 1 VEF | 2024-11-11 |
| 1 PGK = | 897352.6913 VEF | 0 PGK = | 1 VEF | 2024-11-10 |
| 1 PGK = | 897352.6913 VEF | 0 PGK = | 1 VEF | 2024-11-09 |
| 1 PGK = | 904983.6493 VEF | 0 PGK = | 1 VEF | 2024-11-08 |
| 1 PGK = | 903559.3136 VEF | 0 PGK = | 1 VEF | 2024-11-07 |
| 1 PGK = | 903266.4256 VEF | 0 PGK = | 1 VEF | 2024-11-06 |
| 1 PGK = | 903491.7072 VEF | 0 PGK = | 1 VEF | 2024-11-05 |
| 1 PGK = | 906181.2087 VEF | 0 PGK = | 1 VEF | 2024-11-04 |
| 1 PGK = | 904929.3928 VEF | 0 PGK = | 1 VEF | 2024-11-03 |
| 1 PGK = | 927016.8255 VEF | 0 PGK = | 1 VEF | 2024-11-02 |
| 1 PGK = | 905214.3123 VEF | 0 PGK = | 1 VEF | 2024-11-01 |
| 1 PGK = | 905814.1338 VEF | 0 PGK = | 1 VEF | 2024-10-31 |
| 1 PGK = | 906383 VEF | 0 PGK = | 1 VEF | 2024-10-30 |
| 1 PGK = | 904667.2444 VEF | 0 PGK = | 1 VEF | 2024-10-29 |
| 1 PGK = | 903338.5035 VEF | 0 PGK = | 1 VEF | 2024-10-28 |
| 1 PGK = | 903246.1558 VEF | 0 PGK = | 1 VEF | 2024-10-27 |
| 1 PGK = | 903246.1558 VEF | 0 PGK = | 1 VEF | 2024-10-26 |
| 1 PGK = | 907418.3084 VEF | 0 PGK = | 1 VEF | 2024-10-25 |
| 1 PGK = | 907029.7907 VEF | 0 PGK = | 1 VEF | 2024-10-24 |
| 1 PGK = | 903608.898 VEF | 0 PGK = | 1 VEF | 2024-10-23 |
| 1 PGK = | 917198.7908 VEF | 0 PGK = | 1 VEF | 2024-10-22 |
| 1 PGK = | 921320.6813 VEF | 0 PGK = | 1 VEF | 2024-10-21 |
| 1 PGK = | 922301.1765 VEF | 0 PGK = | 1 VEF | 2024-10-20 |
| 1 PGK = | 922301.1765 VEF | 0 PGK = | 1 VEF | 2024-10-19 |
| 1 PGK = | 916975.9071 VEF | 0 PGK = | 1 VEF | 2024-10-18 |
| 1 PGK = | 917949.4976 VEF | 0 PGK = | 1 VEF | 2024-10-17 |
| 1 PGK = | 920772.7013 VEF | 0 PGK = | 1 VEF | 2024-10-16 |
| 1 PGK = | 919930.9268 VEF | 0 PGK = | 1 VEF | 2024-10-15 |
| 1 PGK = | 919783.7745 VEF | 0 PGK = | 1 VEF | 2024-10-14 |
| 1 PGK = | 922230.7365 VEF | 0 PGK = | 1 VEF | 2024-10-13 |
| 1 PGK = | 922230.7365 VEF | 0 PGK = | 1 VEF | 2024-10-12 |
| 1 PGK = | 921437.8556 VEF | 0 PGK = | 1 VEF | 2024-10-11 |
| 1 PGK = | 922003.0542 VEF | 0 PGK = | 1 VEF | 2024-10-10 |
| 1 PGK = | 920964.6543 VEF | 0 PGK = | 1 VEF | 2024-10-09 |
| 1 PGK = | 910545.3394 VEF | 0 PGK = | 1 VEF | 2024-10-08 |
| 1 PGK = | 904784.7404 VEF | 0 PGK = | 1 VEF | 2024-10-07 |
| 1 PGK = | 905843.5794 VEF | 0 PGK = | 1 VEF | 2024-10-06 |
| 1 PGK = | 905843.5794 VEF | 0 PGK = | 1 VEF | 2024-10-05 |
| 1 PGK = | 909304.2695 VEF | 0 PGK = | 1 VEF | 2024-10-04 |
| 1 PGK = | 923236.6996 VEF | 0 PGK = | 1 VEF | 2024-10-03 |
| 1 PGK = | 921967.8556 VEF | 0 PGK = | 1 VEF | 2024-10-02 |
| 1 PGK = | 906562.1934 VEF | 0 PGK = | 1 VEF | 2024-10-01 |
| 1 PGK = | 911642.9479 VEF | 0 PGK = | 1 VEF | 2024-09-30 |
| 1 PGK = | 911677.3625 VEF | 0 PGK = | 1 VEF | 2024-09-29 |
| 1 PGK = | 911677.3625 VEF | 0 PGK = | 1 VEF | 2024-09-28 |
| 1 PGK = | 912706.4112 VEF | 0 PGK = | 1 VEF | 2024-09-27 |
| 1 PGK = | 907654.7627 VEF | 0 PGK = | 1 VEF | 2024-09-26 |
| 1 PGK = | 930667.8108 VEF | 0 PGK = | 1 VEF | 2024-09-25 |
| 1 PGK = | 911464.0338 VEF | 0 PGK = | 1 VEF | 2024-09-24 |
| 1 PGK = | 925366.3097 VEF | 0 PGK = | 1 VEF | 2024-09-23 |
| 1 PGK = | 926910.0865 VEF | 0 PGK = | 1 VEF | 2024-09-22 |
| 1 PGK = | 926910.0865 VEF | 0 PGK = | 1 VEF | 2024-09-21 |
| 1 PGK = | 911617.7122 VEF | 0 PGK = | 1 VEF | 2024-09-20 |
| 1 PGK = | 908889.0506 VEF | 0 PGK = | 1 VEF | 2024-09-19 |
| 1 PGK = | 912035.4285 VEF | 0 PGK = | 1 VEF | 2024-09-18 |
| 1 PGK = | 913737.7855 VEF | 0 PGK = | 1 VEF | 2024-09-17 |
| 1 PGK = | 913422.1402 VEF | 0 PGK = | 1 VEF | 2024-09-16 |
| 1 PGK = | 913256.341 VEF | 0 PGK = | 1 VEF | 2024-09-15 |
| 1 PGK = | 913256.341 VEF | 0 PGK = | 1 VEF | 2024-09-14 |
| 1 PGK = | 919335.6004 VEF | 0 PGK = | 1 VEF | 2024-09-13 |
| 1 PGK = | 910751.3689 VEF | 0 PGK = | 1 VEF | 2024-09-12 |
| 1 PGK = | 912690.3144 VEF | 0 PGK = | 1 VEF | 2024-09-11 |
| 1 PGK = | 913993.6873 VEF | 0 PGK = | 1 VEF | 2024-09-10 |
| 1 PGK = | 913106.7129 VEF | 0 PGK = | 1 VEF | 2024-09-09 |
| 1 PGK = | 914042.1173 VEF | 0 PGK = | 1 VEF | 2024-09-08 |
| 1 PGK = | 914042.1173 VEF | 0 PGK = | 1 VEF | 2024-09-07 |
| 1 PGK = | 928894.7011 VEF | 0 PGK = | 1 VEF | 2024-09-06 |
| 1 PGK = | 915025.6633 VEF | 0 PGK = | 1 VEF | 2024-09-05 |
| 1 PGK = | 916474.8147 VEF | 0 PGK = | 1 VEF | 2024-09-04 |
| 1 PGK = | 915226.7887 VEF | 0 PGK = | 1 VEF | 2024-09-03 |
| 1 PGK = | 914000.6055 VEF | 0 PGK = | 1 VEF | 2024-09-02 |
| 1 PGK = | 914815.3854 VEF | 0 PGK = | 1 VEF | 2024-09-01 |
| 1 PGK = | 917013.0468 VEF | 0 PGK = | 1 VEF | 2024-08-31 |
| 1 PGK = | 915164.361 VEF | 0 PGK = | 1 VEF | 2024-08-30 |
| 1 PGK = | 917300.982 VEF | 0 PGK = | 1 VEF | 2024-08-29 |
| 1 PGK = | 917944.8455 VEF | 0 PGK = | 1 VEF | 2024-08-28 |
| 1 PGK = | 929049.5486 VEF | 0 PGK = | 1 VEF | 2024-08-27 |
| 1 PGK = | 923194.3485 VEF | 0 PGK = | 1 VEF | 2024-08-26 |
| 1 PGK = | 924485.4471 VEF | 0 PGK = | 1 VEF | 2024-08-25 |
| 1 PGK = | 924485.4471 VEF | 0 PGK = | 1 VEF | 2024-08-24 |
| 1 PGK = | 915471.9575 VEF | 0 PGK = | 1 VEF | 2024-08-23 |
| 1 PGK = | 919942.6075 VEF | 0 PGK = | 1 VEF | 2024-08-22 |
| 1 PGK = | 922031.215 VEF | 0 PGK = | 1 VEF | 2024-08-21 |
| 1 PGK = | 922444.4377 VEF | 0 PGK = | 1 VEF | 2024-08-20 |
| 1 PGK = | 921752.0299 VEF | 0 PGK = | 1 VEF | 2024-08-19 |
| 1 PGK = | 922183.7825 VEF | 0 PGK = | 1 VEF | 2024-08-18 |
| 1 PGK = | 922183.7825 VEF | 0 PGK = | 1 VEF | 2024-08-17 |
| 1 PGK = | 916159.5929 VEF | 0 PGK = | 1 VEF | 2024-08-16 |
| 1 PGK = | 918333.4601 VEF | 0 PGK = | 1 VEF | 2024-08-15 |
| 1 PGK = | 925564.9126 VEF | 0 PGK = | 1 VEF | 2024-08-14 |
| 1 PGK = | 933413.5538 VEF | 0 PGK = | 1 VEF | 2024-08-13 |
| 1 PGK = | 919905.2301 VEF | 0 PGK = | 1 VEF | 2024-08-12 |
| 1 PGK = | 920676.7548 VEF | 0 PGK = | 1 VEF | 2024-08-11 |
| 1 PGK = | 933045.718 VEF | 0 PGK = | 1 VEF | 2024-08-10 |
| 1 PGK = | 919412.5993 VEF | 0 PGK = | 1 VEF | 2024-08-09 |
| 1 PGK = | 921759.0661 VEF | 0 PGK = | 1 VEF | 2024-08-08 |
| 1 PGK = | 922921.5126 VEF | 0 PGK = | 1 VEF | 2024-08-07 |
| 1 PGK = | 922698.1895 VEF | 0 PGK = | 1 VEF | 2024-08-06 |
| 1 PGK = | 929810.2418 VEF | 0 PGK = | 1 VEF | 2024-08-05 |
| 1 PGK = | 930254.3559 VEF | 0 PGK = | 1 VEF | 2024-08-04 |
| 1 PGK = | 930254.3559 VEF | 0 PGK = | 1 VEF | 2024-08-03 |
| 1 PGK = | 922310.5693 VEF | 0 PGK = | 1 VEF | 2024-08-02 |
| 1 PGK = | 921803.6312 VEF | 0 PGK = | 1 VEF | 2024-08-01 |
| 1 PGK = | 921583.1932 VEF | 0 PGK = | 1 VEF | 2024-07-31 |
| 1 PGK = | 921280.8488 VEF | 0 PGK = | 1 VEF | 2024-07-30 |
| 1 PGK = | 924030.3236 VEF | 0 PGK = | 1 VEF | 2024-07-29 |
| 1 PGK = | 924775.7338 VEF | 0 PGK = | 1 VEF | 2024-07-28 |
| 1 PGK = | 924775.7338 VEF | 0 PGK = | 1 VEF | 2024-07-27 |
| 1 PGK = | 936831.6519 VEF | 0 PGK = | 1 VEF | 2024-07-26 |
| 1 PGK = | 936698.4196 VEF | 0 PGK = | 1 VEF | 2024-07-25 |
| 1 PGK = | 937520.2188 VEF | 0 PGK = | 1 VEF | 2024-07-24 |
| 1 PGK = | 924549.1529 VEF | 0 PGK = | 1 VEF | 2024-07-23 |
| 1 PGK = | 925725.7487 VEF | 0 PGK = | 1 VEF | 2024-07-22 |
| 1 PGK = | 925522.3476 VEF | 0 PGK = | 1 VEF | 2024-07-21 |
| 1 PGK = | 925522.3476 VEF | 0 PGK = | 1 VEF | 2024-07-20 |
| 1 PGK = | 921524.5838 VEF | 0 PGK = | 1 VEF | 2024-07-19 |
| 1 PGK = | 925553.0886 VEF | 0 PGK = | 1 VEF | 2024-07-18 |
| 1 PGK = | 925389.9484 VEF | 0 PGK = | 1 VEF | 2024-07-17 |
| 1 PGK = | 924454.777 VEF | 0 PGK = | 1 VEF | 2024-07-16 |
| 1 PGK = | 925692.6308 VEF | 0 PGK = | 1 VEF | 2024-07-15 |
| 1 PGK = | 928506.618 VEF | 0 PGK = | 1 VEF | 2024-07-14 |
| 1 PGK = | 927303.957 VEF | 0 PGK = | 1 VEF | 2024-07-13 |
| 1 PGK = | 927695.7866 VEF | 0 PGK = | 1 VEF | 2024-07-12 |
| 1 PGK = | 927871.6238 VEF | 0 PGK = | 1 VEF | 2024-07-11 |
| 1 PGK = | 925716.2862 VEF | 0 PGK = | 1 VEF | 2024-07-10 |
| 1 PGK = | 926955.1511 VEF | 0 PGK = | 1 VEF | 2024-07-09 |
| 1 PGK = | 940619.1253 VEF | 0 PGK = | 1 VEF | 2024-07-08 |
| 1 PGK = | 943227.4729 VEF | 0 PGK = | 1 VEF | 2024-07-07 |
| 1 PGK = | 943227.4729 VEF | 0 PGK = | 1 VEF | 2024-07-06 |
| 1 PGK = | 941731.7226 VEF | 0 PGK = | 1 VEF | 2024-07-05 |
| 1 PGK = | 943279.0505 VEF | 0 PGK = | 1 VEF | 2024-07-04 |
| 1 PGK = | 943338.0033 VEF | 0 PGK = | 1 VEF | 2024-07-03 |
| 1 PGK = | 941117.6348 VEF | 0 PGK = | 1 VEF | 2024-07-02 |
| 1 PGK = | 944570.3275 VEF | 0 PGK = | 1 VEF | 2024-07-01 |
| 1 PGK = | 942292.6855 VEF | 0 PGK = | 1 VEF | 2024-06-30 |
| 1 PGK = | 941345.0719 VEF | 0 PGK = | 1 VEF | 2024-06-29 |
| 1 PGK = | 940606.9135 VEF | 0 PGK = | 1 VEF | 2024-06-28 |
| 1 PGK = | 927833.5993 VEF | 0 PGK = | 1 VEF | 2024-06-27 |
| 1 PGK = | 927413.161 VEF | 0 PGK = | 1 VEF | 2024-06-26 |
| 1 PGK = | 929156.781 VEF | 0 PGK = | 1 VEF | 2024-06-25 |
| 1 PGK = | 929698.0865 VEF | 0 PGK = | 1 VEF | 2024-06-24 |
| 1 PGK = | 930725.1977 VEF | 0 PGK = | 1 VEF | 2024-06-23 |
| 1 PGK = | 930725.1977 VEF | 0 PGK = | 1 VEF | 2024-06-22 |
| 1 PGK = | 927209.0178 VEF | 0 PGK = | 1 VEF | 2024-06-21 |
| 1 PGK = | 928885.1737 VEF | 0 PGK = | 1 VEF | 2024-06-20 |
| 1 PGK = | 931313.8221 VEF | 0 PGK = | 1 VEF | 2024-06-19 |
| 1 PGK = | 944454.5834 VEF | 0 PGK = | 1 VEF | 2024-06-18 |
| 1 PGK = | 930048.9601 VEF | 0 PGK = | 1 VEF | 2024-06-17 |
| 1 PGK = | 931792.9275 VEF | 0 PGK = | 1 VEF | 2024-06-16 |
| 1 PGK = | 931792.9275 VEF | 0 PGK = | 1 VEF | 2024-06-15 |
| 1 PGK = | 924912.6803 VEF | 0 PGK = | 1 VEF | 2024-06-14 |
| 1 PGK = | 934615.2457 VEF | 0 PGK = | 1 VEF | 2024-06-13 |
| 1 PGK = | 929750.5813 VEF | 0 PGK = | 1 VEF | 2024-06-12 |
| 1 PGK = | 932606.138 VEF | 0 PGK = | 1 VEF | 2024-06-11 |
| 1 PGK = | 931747.3913 VEF | 0 PGK = | 1 VEF | 2024-06-10 |
| 1 PGK = | 937263.1002 VEF | 0 PGK = | 1 VEF | 2024-06-09 |
| 1 PGK = | 937263.1002 VEF | 0 PGK = | 1 VEF | 2024-06-08 |
| 1 PGK = | 931804.9114 VEF | 0 PGK = | 1 VEF | 2024-06-07 |
| 1 PGK = | 931725.823 VEF | 0 PGK = | 1 VEF | 2024-06-06 |
| 1 PGK = | 932567.7245 VEF | 0 PGK = | 1 VEF | 2024-06-05 |
| 1 PGK = | 937447.4351 VEF | 0 PGK = | 1 VEF | 2024-06-04 |
| 1 PGK = | 944656.5383 VEF | 0 PGK = | 1 VEF | 2024-06-03 |
| 1 PGK = | 944567.8645 VEF | 0 PGK = | 1 VEF | 2024-06-02 |
| 1 PGK = | 944567.8645 VEF | 0 PGK = | 1 VEF | 2024-06-01 |
| 1 PGK = | 932505.3092 VEF | 0 PGK = | 1 VEF | 2024-05-31 |
| 1 PGK = | 927000.2201 VEF | 0 PGK = | 1 VEF | 2024-05-30 |
| 1 PGK = | 929287.8765 VEF | 0 PGK = | 1 VEF | 2024-05-29 |
| 1 PGK = | 931747.3913 VEF | 0 PGK = | 1 VEF | 2024-05-28 |
| 1 PGK = | 932807.861 VEF | 0 PGK = | 1 VEF | 2024-05-27 |
| 1 PGK = | 933238.0143 VEF | 0 PGK = | 1 VEF | 2024-05-26 |
| 1 PGK = | 933238.0143 VEF | 0 PGK = | 1 VEF | 2024-05-25 |
| 1 PGK = | 929070.9931 VEF | 0 PGK = | 1 VEF | 2024-05-24 |
| 1 PGK = | 931064.8819 VEF | 0 PGK = | 1 VEF | 2024-05-23 |
| 1 PGK = | 931855.2474 VEF | 0 PGK = | 1 VEF | 2024-05-22 |
| 1 PGK = | 931706.6521 VEF | 0 PGK = | 1 VEF | 2024-05-21 |
| 1 PGK = | 935873.2242 VEF | 0 PGK = | 1 VEF | 2024-05-20 |
| 1 PGK = | 937741.0654 VEF | 0 PGK = | 1 VEF | 2024-05-19 |
| 1 PGK = | 937741.0654 VEF | 0 PGK = | 1 VEF | 2024-05-18 |
| 1 PGK = | 933526.6074 VEF | 0 PGK = | 1 VEF | 2024-05-17 |
| 1 PGK = | 939129.1949 VEF | 0 PGK = | 1 VEF | 2024-05-16 |
| 1 PGK = | 935206.388 VEF | 0 PGK = | 1 VEF | 2024-05-15 |
| 1 PGK = | 934036.8917 VEF | 0 PGK = | 1 VEF | 2024-05-14 |
| 1 PGK = | 933072.154 VEF | 0 PGK = | 1 VEF | 2024-05-13 |
| 1 PGK = | 934301.8817 VEF | 0 PGK = | 1 VEF | 2024-05-12 |
| 1 PGK = | 933497.7401 VEF | 0 PGK = | 1 VEF | 2024-05-11 |
| 1 PGK = | 938030.0217 VEF | 0 PGK = | 1 VEF | 2024-05-10 |
| 1 PGK = | 934388.6384 VEF | 0 PGK = | 1 VEF | 2024-05-09 |
| 1 PGK = | 933911.676 VEF | 0 PGK = | 1 VEF | 2024-05-08 |
| 1 PGK = | 936708.1079 VEF | 0 PGK = | 1 VEF | 2024-05-07 |
| 1 PGK = | 938649.814 VEF | 0 PGK = | 1 VEF | 2024-05-06 |
| 1 PGK = | 939743.1275 VEF | 0 PGK = | 1 VEF | 2024-05-05 |
| 1 PGK = | 939743.1275 VEF | 0 PGK = | 1 VEF | 2024-05-04 |
| 1 PGK = | 944171.4993 VEF | 0 PGK = | 1 VEF | 2024-05-03 |
| 1 PGK = | 942273.0772 VEF | 0 PGK = | 1 VEF | 2024-05-02 |
| 1 PGK = | 932265.3284 VEF | 0 PGK = | 1 VEF | 2024-05-01 |
| 1 PGK = | 951112.5697 VEF | 0 PGK = | 1 VEF | 2024-04-30 |
| 1 PGK = | 937304.3267 VEF | 0 PGK = | 1 VEF | 2024-04-29 |
| 1 PGK = | 936168.2883 VEF | 0 PGK = | 1 VEF | 2024-04-28 |
| 1 PGK = | 936168.2883 VEF | 0 PGK = | 1 VEF | 2024-04-27 |
| 1 PGK = | 940714.3877 VEF | 0 PGK = | 1 VEF | 2024-04-26 |
| 1 PGK = | 954319.7355 VEF | 0 PGK = | 1 VEF | 2024-04-25 |
| 1 PGK = | 957923.3513 VEF | 0 PGK = | 1 VEF | 2024-04-24 |
| 1 PGK = | 953917.6574 VEF | 0 PGK = | 1 VEF | 2024-04-23 |
| 1 PGK = | 953324.0118 VEF | 0 PGK = | 1 VEF | 2024-04-22 |
| 1 PGK = | 954854.7376 VEF | 0 PGK = | 1 VEF | 2024-04-21 |
| 1 PGK = | 956434.479 VEF | 0 PGK = | 1 VEF | 2024-04-20 |
| 1 PGK = | 950979.5438 VEF | 0 PGK = | 1 VEF | 2024-04-19 |
| 1 PGK = | 957011.3481 VEF | 0 PGK = | 1 VEF | 2024-04-18 |
| 1 PGK = | 957745.4751 VEF | 0 PGK = | 1 VEF | 2024-04-17 |
| 1 PGK = | 955799.2435 VEF | 0 PGK = | 1 VEF | 2024-04-16 |
| 1 PGK = | 944940.4917 VEF | 0 PGK = | 1 VEF | 2024-04-15 |
| 1 PGK = | 947019.0715 VEF | 0 PGK = | 1 VEF | 2024-04-14 |
| 1 PGK = | 945179.1898 VEF | 0 PGK = | 1 VEF | 2024-04-13 |
| 1 PGK = | 944148.2292 VEF | 0 PGK = | 1 VEF | 2024-04-12 |
| 1 PGK = | 933875.5806 VEF | 0 PGK = | 1 VEF | 2024-04-11 |
| 1 PGK = | 943429.5018 VEF | 0 PGK = | 1 VEF | 2024-04-10 |
| 1 PGK = | 960760.4599 VEF | 0 PGK = | 1 VEF | 2024-04-09 |
| 1 PGK = | 944339.5833 VEF | 0 PGK = | 1 VEF | 2024-04-08 |
| 1 PGK = | 945540.9462 VEF | 0 PGK = | 1 VEF | 2024-04-07 |
| 1 PGK = | 946523.226 VEF | 0 PGK = | 1 VEF | 2024-04-06 |
| 1 PGK = | 943671.0361 VEF | 0 PGK = | 1 VEF | 2024-04-05 |
| 1 PGK = | 925397.6091 VEF | 0 PGK = | 1 VEF | 2024-04-04 |
| 1 PGK = | 946126.6509 VEF | 0 PGK = | 1 VEF | 2024-04-03 |
| 1 PGK = | 944483.6398 VEF | 0 PGK = | 1 VEF | 2024-04-02 |
| 1 PGK = | 944091.8122 VEF | 0 PGK = | 1 VEF | 2024-04-01 |
| 1 PGK = | 944333.5278 VEF | 0 PGK = | 1 VEF | 2024-03-31 |
| 1 PGK = | 944333.5278 VEF | 0 PGK = | 1 VEF | 2024-03-30 |
| 1 PGK = | 942493.1723 VEF | 0 PGK = | 1 VEF | 2024-03-29 |
| 1 PGK = | 942700.3867 VEF | 0 PGK = | 1 VEF | 2024-03-28 |
| 1 PGK = | 939638.5665 VEF | 0 PGK = | 1 VEF | 2024-03-27 |
| 1 PGK = | 955281.2551 VEF | 0 PGK = | 1 VEF | 2024-03-26 |
| 1 PGK = | 955857.3314 VEF | 0 PGK = | 1 VEF | 2024-03-25 |
| 1 PGK = | 959687.1832 VEF | 0 PGK = | 1 VEF | 2024-03-24 |
| 1 PGK = | 959963.918 VEF | 0 PGK = | 1 VEF | 2024-03-23 |
| 1 PGK = | 949907.2552 VEF | 0 PGK = | 1 VEF | 2024-03-22 |
| 1 PGK = | 964203.2611 VEF | 0 PGK = | 1 VEF | 2024-03-21 |
| 1 PGK = | 955440.8819 VEF | 0 PGK = | 1 VEF | 2024-03-20 |
| 1 PGK = | 952556.115 VEF | 0 PGK = | 1 VEF | 2024-03-19 |
| 1 PGK = | 946009.746 VEF | 0 PGK = | 1 VEF | 2024-03-18 |
| 1 PGK = | 946063.0869 VEF | 0 PGK = | 1 VEF | 2024-03-17 |
| 1 PGK = | 947083.8263 VEF | 0 PGK = | 1 VEF | 2024-03-16 |
| 1 PGK = | 942703.7241 VEF | 0 PGK = | 1 VEF | 2024-03-15 |
| 1 PGK = | 949411.5212 VEF | 0 PGK = | 1 VEF | 2024-03-14 |
| 1 PGK = | 947002.0587 VEF | 0 PGK = | 1 VEF | 2024-03-13 |
| 1 PGK = | 962516.7762 VEF | 0 PGK = | 1 VEF | 2024-03-12 |
| 1 PGK = | 948290.8167 VEF | 0 PGK = | 1 VEF | 2024-03-11 |
| 1 PGK = | 948840.5626 VEF | 0 PGK = | 1 VEF | 2024-03-10 |
| 1 PGK = | 949655.9047 VEF | 0 PGK = | 1 VEF | 2024-03-09 |
| 1 PGK = | 962682.9981 VEF | 0 PGK = | 1 VEF | 2024-03-08 |
| 1 PGK = | 952325.9447 VEF | 0 PGK = | 1 VEF | 2024-03-07 |
| 1 PGK = | 949831.5757 VEF | 0 PGK = | 1 VEF | 2024-03-06 |
| 1 PGK = | 949126.7914 VEF | 0 PGK = | 1 VEF | 2024-03-05 |
| 1 PGK = | 949818.9805 VEF | 0 PGK = | 1 VEF | 2024-03-04 |
| 1 PGK = | 951104.7856 VEF | 0 PGK = | 1 VEF | 2024-03-03 |
| 1 PGK = | 952128.1493 VEF | 0 PGK = | 1 VEF | 2024-03-02 |
| 1 PGK = | 947864.6177 VEF | 0 PGK = | 1 VEF | 2024-03-01 |
| 1 PGK = | 951244.8814 VEF | 0 PGK = | 1 VEF | 2024-02-29 |
| 1 PGK = | 948401.0562 VEF | 0 PGK = | 1 VEF | 2024-02-28 |
| 1 PGK = | 962872.7613 VEF | 0 PGK = | 1 VEF | 2024-02-27 |
| 1 PGK = | 947657.059 VEF | 0 PGK = | 1 VEF | 2024-02-26 |
| 1 PGK = | 949497.0453 VEF | 0 PGK = | 1 VEF | 2024-02-25 |
| 1 PGK = | 950839.1333 VEF | 0 PGK = | 1 VEF | 2024-02-24 |
| 1 PGK = | 946510.0511 VEF | 0 PGK = | 1 VEF | 2024-02-23 |
| 1 PGK = | 950713.6767 VEF | 0 PGK = | 1 VEF | 2024-02-22 |
| 1 PGK = | 949909.9431 VEF | 0 PGK = | 1 VEF | 2024-02-21 |
| 1 PGK = | 947396.0342 VEF | 0 PGK = | 1 VEF | 2024-02-20 |
| 1 PGK = | 948042.8374 VEF | 0 PGK = | 1 VEF | 2024-02-19 |
| 1 PGK = | 946566.8505 VEF | 0 PGK = | 1 VEF | 2024-02-18 |
| 1 PGK = | 968405.7084 VEF | 0 PGK = | 1 VEF | 2024-02-17 |
| 1 PGK = | 950722.1705 VEF | 0 PGK = | 1 VEF | 2024-02-16 |
| 1 PGK = | 949235.0505 VEF | 0 PGK = | 1 VEF | 2024-02-15 |
| 1 PGK = | 942020.9584 VEF | 0 PGK = | 1 VEF | 2024-02-14 |
| 1 PGK = | 948844.3249 VEF | 0 PGK = | 1 VEF | 2024-02-13 |
| 1 PGK = | 949827.8419 VEF | 0 PGK = | 1 VEF | 2024-02-12 |
| 1 PGK = | 949364.3231 VEF | 0 PGK = | 1 VEF | 2024-02-11 |
| 1 PGK = | 950043.4313 VEF | 0 PGK = | 1 VEF | 2024-02-10 |
| 1 PGK = | 948301.1933 VEF | 0 PGK = | 1 VEF | 2024-02-09 |
| 1 PGK = | 960485.0328 VEF | 0 PGK = | 1 VEF | 2024-02-08 |
| 1 PGK = | 960314.533 VEF | 0 PGK = | 1 VEF | 2024-02-07 |
| 1 PGK = | 958146.4753 VEF | 0 PGK = | 1 VEF | 2024-02-06 |
| 1 PGK = | 948830.4634 VEF | 0 PGK = | 1 VEF | 2024-02-05 |
| 1 PGK = | 950590.1737 VEF | 0 PGK = | 1 VEF | 2024-02-04 |
| 1 PGK = | 951217.9616 VEF | 0 PGK = | 1 VEF | 2024-02-03 |
| 1 PGK = | 963339.0068 VEF | 0 PGK = | 1 VEF | 2024-02-02 |
| 1 PGK = | 942063.0774 VEF | 0 PGK = | 1 VEF | 2024-02-01 |
| 1 PGK = | 956950.7994 VEF | 0 PGK = | 1 VEF | 2024-01-31 |
| 1 PGK = | 961059.9602 VEF | 0 PGK = | 1 VEF | 2024-01-30 |
| 1 PGK = | 944248.1062 VEF | 0 PGK = | 1 VEF | 2024-01-29 |
| 1 PGK = | 946456.7302 VEF | 0 PGK = | 1 VEF | 2024-01-28 |
| 1 PGK = | 947309.6738 VEF | 0 PGK = | 1 VEF | 2024-01-27 |
| 1 PGK = | 953498.3264 VEF | 0 PGK = | 1 VEF | 2024-01-26 |
| 1 PGK = | 955750.7484 VEF | 0 PGK = | 1 VEF | 2024-01-25 |
| 1 PGK = | 958692.9766 VEF | 0 PGK = | 1 VEF | 2024-01-24 |
| 1 PGK = | 958901.5835 VEF | 0 PGK = | 1 VEF | 2024-01-23 |
| 1 PGK = | 959691.1511 VEF | 0 PGK = | 1 VEF | 2024-01-22 |
| 1 PGK = | 961045.123 VEF | 0 PGK = | 1 VEF | 2024-01-21 |
| 1 PGK = | 966849.9798 VEF | 0 PGK = | 1 VEF | 2024-01-20 |
| 1 PGK = | 964065.2379 VEF | 0 PGK = | 1 VEF | 2024-01-19 |
| 1 PGK = | 957147.3725 VEF | 0 PGK = | 1 VEF | 2024-01-18 |
| 1 PGK = | 955420.8693 VEF | 0 PGK = | 1 VEF | 2024-01-17 |
| 1 PGK = | 955672.224 VEF | 0 PGK = | 1 VEF | 2024-01-16 |
| 1 PGK = | 954902.2021 VEF | 0 PGK = | 1 VEF | 2024-01-15 |
| 1 PGK = | 955058.0165 VEF | 0 PGK = | 1 VEF | 2024-01-14 |
| 1 PGK = | 957812.7931 VEF | 0 PGK = | 1 VEF | 2024-01-13 |
| 1 PGK = | 955321.4276 VEF | 0 PGK = | 1 VEF | 2024-01-12 |
| 1 PGK = | 943975.3356 VEF | 0 PGK = | 1 VEF | 2024-01-11 |
| 1 PGK = | 953552.2126 VEF | 0 PGK = | 1 VEF | 2024-01-10 |
| 1 PGK = | 957611.0589 VEF | 0 PGK = | 1 VEF | 2024-01-09 |
| 1 PGK = | 954254.9767 VEF | 0 PGK = | 1 VEF | 2024-01-08 |
| 1 PGK = | 957230.6956 VEF | 0 PGK = | 1 VEF | 2024-01-07 |
| 1 PGK = | 956762.8895 VEF | 0 PGK = | 1 VEF | 2024-01-06 |
| 1 PGK = | 953180.2499 VEF | 0 PGK = | 1 VEF | 2024-01-05 |
| 1 PGK = | 952696.6729 VEF | 0 PGK = | 1 VEF | 2024-01-04 |
| 1 PGK = | 952868.364 VEF | 0 PGK = | 1 VEF | 2024-01-03 |
| 1 PGK = | 938099.8473 VEF | 0 PGK = | 1 VEF | 2024-01-02 |
| 1 PGK = | 937166.202 VEF | 0 PGK = | 1 VEF | 2024-01-01 |
| 1 PGK = | 937653.1086 VEF | 0 PGK = | 1 VEF | 2023-12-31 |
| 1 PGK = | 940358.3471 VEF | 0 PGK = | 1 VEF | 2023-12-30 |
| 1 PGK = | 948780.9372 VEF | 0 PGK = | 1 VEF | 2023-12-29 |
| 1 PGK = | 957477.9584 VEF | 0 PGK = | 1 VEF | 2023-12-28 |
| 1 PGK = | 951736.3486 VEF | 0 PGK = | 1 VEF | 2023-12-27 |
| 1 PGK = | 950728.4917 VEF | 0 PGK = | 1 VEF | 2023-12-26 |
| 1 PGK = | 950707.0891 VEF | 0 PGK = | 1 VEF | 2023-12-25 |
| 1 PGK = | 952483.066 VEF | 0 PGK = | 1 VEF | 2023-12-24 |
| 1 PGK = | 950786.3199 VEF | 0 PGK = | 1 VEF | 2023-12-23 |
| 1 PGK = | 951432.4605 VEF | 0 PGK = | 1 VEF | 2023-12-22 |
| 1 PGK = | 951197.444 VEF | 0 PGK = | 1 VEF | 2023-12-21 |
| 1 PGK = | 952940.7334 VEF | 0 PGK = | 1 VEF | 2023-12-20 |
| 1 PGK = | 938210.8741 VEF | 0 PGK = | 1 VEF | 2023-12-19 |
| 1 PGK = | 943431.9262 VEF | 0 PGK = | 1 VEF | 2023-12-18 |
| 1 PGK = | 944369.6103 VEF | 0 PGK = | 1 VEF | 2023-12-17 |
| 1 PGK = | 944972.4329 VEF | 0 PGK = | 1 VEF | 2023-12-16 |
| 1 PGK = | 953489.6259 VEF | 0 PGK = | 1 VEF | 2023-12-15 |
| 1 PGK = | 946496.9175 VEF | 0 PGK = | 1 VEF | 2023-12-14 |
| 1 PGK = | 937210.9146 VEF | 0 PGK = | 1 VEF | 2023-12-13 |
| 1 PGK = | 950009.7862 VEF | 0 PGK = | 1 VEF | 2023-12-12 |
| 1 PGK = | 946744.9123 VEF | 0 PGK = | 1 VEF | 2023-12-11 |
| 1 PGK = | 947767.314 VEF | 0 PGK = | 1 VEF | 2023-12-10 |
| 1 PGK = | 947973.6719 VEF | 0 PGK = | 1 VEF | 2023-12-09 |
| 1 PGK = | 949521.3229 VEF | 0 PGK = | 1 VEF | 2023-12-08 |
| 1 PGK = | 947084.7571 VEF | 0 PGK = | 1 VEF | 2023-12-07 |
| 1 PGK = | 932084.5194 VEF | 0 PGK = | 1 VEF | 2023-12-06 |
| 1 PGK = | 930990.5149 VEF | 0 PGK = | 1 VEF | 2023-12-05 |