Last Year History for PGK/ZMK
| PGK | ZMK | PGK | ZMK | Date |
|---|---|---|---|---|
| 1 PGK = | 2227.1212 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-29 |
| 1 PGK = | 2237.6851 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-28 |
| 1 PGK = | 2246.666 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-27 |
| 1 PGK = | 2245.1922 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-25 |
| 1 PGK = | 2210.2991 ZMK | 0.0005 PGK = | 1 ZMK | 2025-01-23 |
| 1 PGK = | 2219.9259 ZMK | 0.0005 PGK = | 1 ZMK | 2025-01-22 |
| 1 PGK = | 2210.2665 ZMK | 0.0005 PGK = | 1 ZMK | 2025-01-21 |
| 1 PGK = | 2213.359 ZMK | 0.0005 PGK = | 1 ZMK | 2025-01-20 |
| 1 PGK = | 2208.3957 ZMK | 0.0005 PGK = | 1 ZMK | 2025-01-17 |
| 1 PGK = | 2271.9001 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-16 |
| 1 PGK = | 2255.1203 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-15 |
| 1 PGK = | 2235.3733 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-13 |
| 1 PGK = | 2245.405 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-12 |
| 1 PGK = | 2245.3098 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-11 |
| 1 PGK = | 2243.8489 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-10 |
| 1 PGK = | 2200.4498 ZMK | 0.0005 PGK = | 1 ZMK | 2025-01-09 |
| 1 PGK = | 2250.1931 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-07 |
| 1 PGK = | 2250.7389 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-06 |
| 1 PGK = | 2246.5483 ZMK | 0.0004 PGK = | 1 ZMK | 2025-01-05 |
| 1 PGK = | 2217.383 ZMK | 0.0005 PGK = | 1 ZMK | 2025-01-03 |
| 1 PGK = | 2208.3661 ZMK | 0.0005 PGK = | 1 ZMK | 2025-01-01 |
| 1 PGK = | 2208.3686 ZMK | 0.0005 PGK = | 1 ZMK | 2024-12-31 |
| 1 PGK = | 2246.5931 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-30 |
| 1 PGK = | 2246.8511 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-29 |
| 1 PGK = | 2221.2869 ZMK | 0.0005 PGK = | 1 ZMK | 2024-12-26 |
| 1 PGK = | 2221.2845 ZMK | 0.0005 PGK = | 1 ZMK | 2024-12-25 |
| 1 PGK = | 2219.4278 ZMK | 0.0005 PGK = | 1 ZMK | 2024-12-24 |
| 1 PGK = | 2229.173 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-23 |
| 1 PGK = | 2228.6211 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-22 |
| 1 PGK = | 2220.2982 ZMK | 0.0005 PGK = | 1 ZMK | 2024-12-21 |
| 1 PGK = | 2212.0916 ZMK | 0.0005 PGK = | 1 ZMK | 2024-12-20 |
| 1 PGK = | 2197.1134 ZMK | 0.0005 PGK = | 1 ZMK | 2024-12-19 |
| 1 PGK = | 2224.9657 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-18 |
| 1 PGK = | 2229.9351 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-17 |
| 1 PGK = | 2230.4656 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-16 |
| 1 PGK = | 2228.0363 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-15 |
| 1 PGK = | 2228.0363 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-14 |
| 1 PGK = | 2223.6166 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-10 |
| 1 PGK = | 2220.2106 ZMK | 0.0005 PGK = | 1 ZMK | 2024-12-09 |
| 1 PGK = | 2225.1582 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-08 |
| 1 PGK = | 2225.1557 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-07 |
| 1 PGK = | 2260.1883 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-06 |
| 1 PGK = | 2230.0155 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-05 |
| 1 PGK = | 2226.2289 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-04 |
| 1 PGK = | 2222.9576 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-03 |
| 1 PGK = | 2224.4159 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-02 |
| 1 PGK = | 2235.5121 ZMK | 0.0004 PGK = | 1 ZMK | 2024-12-01 |
| 1 PGK = | 2235.5121 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-30 |
| 1 PGK = | 2234.3603 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-29 |
| 1 PGK = | 2238.787 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-28 |
| 1 PGK = | 2227.2755 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-27 |
| 1 PGK = | 2229.0847 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-26 |
| 1 PGK = | 2248.7022 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-25 |
| 1 PGK = | 2236.2396 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-24 |
| 1 PGK = | 2236.2396 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-23 |
| 1 PGK = | 2225.7145 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-22 |
| 1 PGK = | 2234.0806 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-21 |
| 1 PGK = | 2245.0074 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-20 |
| 1 PGK = | 2248.3046 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-19 |
| 1 PGK = | 2231.0516 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-18 |
| 1 PGK = | 2231.8869 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-17 |
| 1 PGK = | 2231.8869 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-16 |
| 1 PGK = | 2272.5023 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-15 |
| 1 PGK = | 2221.2077 ZMK | 0.0005 PGK = | 1 ZMK | 2024-11-14 |
| 1 PGK = | 2242.5352 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-13 |
| 1 PGK = | 2238.2971 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-12 |
| 1 PGK = | 2228.9577 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-11 |
| 1 PGK = | 2229.7117 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-10 |
| 1 PGK = | 2229.7117 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-09 |
| 1 PGK = | 2248.6753 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-08 |
| 1 PGK = | 2245.1362 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-07 |
| 1 PGK = | 2244.4084 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-06 |
| 1 PGK = | 2244.9682 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-05 |
| 1 PGK = | 2251.636 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-04 |
| 1 PGK = | 2248.5405 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-03 |
| 1 PGK = | 2303.4227 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-02 |
| 1 PGK = | 2249.2485 ZMK | 0.0004 PGK = | 1 ZMK | 2024-11-01 |
| 1 PGK = | 2250.7389 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-31 |
| 1 PGK = | 2252.1524 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-30 |
| 1 PGK = | 2247.8891 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-29 |
| 1 PGK = | 2244.5875 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-28 |
| 1 PGK = | 2244.3581 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-27 |
| 1 PGK = | 2244.3581 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-26 |
| 1 PGK = | 2254.7274 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-25 |
| 1 PGK = | 2253.757 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-24 |
| 1 PGK = | 2245.2594 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-23 |
| 1 PGK = | 2279.0271 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-22 |
| 1 PGK = | 2289.2665 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-21 |
| 1 PGK = | 2291.7079 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-20 |
| 1 PGK = | 2291.7054 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-19 |
| 1 PGK = | 2278.4733 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-18 |
| 1 PGK = | 2280.8925 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-17 |
| 1 PGK = | 2287.9075 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-16 |
| 1 PGK = | 2285.8159 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-15 |
| 1 PGK = | 2285.4477 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-14 |
| 1 PGK = | 2291.5329 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-13 |
| 1 PGK = | 2291.5304 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-12 |
| 1 PGK = | 2289.5602 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-11 |
| 1 PGK = | 2290.9646 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-10 |
| 1 PGK = | 2288.3844 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-09 |
| 1 PGK = | 2262.4948 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-08 |
| 1 PGK = | 2248.1811 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-07 |
| 1 PGK = | 2250.8121 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-06 |
| 1 PGK = | 2250.8121 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-05 |
| 1 PGK = | 2259.4086 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-04 |
| 1 PGK = | 2294.0299 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-03 |
| 1 PGK = | 2290.8772 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-02 |
| 1 PGK = | 2252.5976 ZMK | 0.0004 PGK = | 1 ZMK | 2024-10-01 |
| 1 PGK = | 2265.2222 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-30 |
| 1 PGK = | 2265.3127 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-29 |
| 1 PGK = | 2265.3077 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-28 |
| 1 PGK = | 2267.8646 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-27 |
| 1 PGK = | 2255.3099 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-26 |
| 1 PGK = | 2312.4945 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-25 |
| 1 PGK = | 2264.7776 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-24 |
| 1 PGK = | 2299.3215 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-23 |
| 1 PGK = | 2303.16 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-22 |
| 1 PGK = | 2303.1575 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-21 |
| 1 PGK = | 2265.1569 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-20 |
| 1 PGK = | 2258.3794 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-19 |
| 1 PGK = | 2266.1974 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-18 |
| 1 PGK = | 2270.4273 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-17 |
| 1 PGK = | 2269.643 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-16 |
| 1 PGK = | 2269.2311 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-15 |
| 1 PGK = | 2269.2311 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-14 |
| 1 PGK = | 2284.3366 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-13 |
| 1 PGK = | 2263.0068 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-12 |
| 1 PGK = | 2267.8246 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-11 |
| 1 PGK = | 2271.0632 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-10 |
| 1 PGK = | 2268.8643 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-09 |
| 1 PGK = | 2271.1835 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-08 |
| 1 PGK = | 2271.1886 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-07 |
| 1 PGK = | 2308.0888 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-06 |
| 1 PGK = | 2273.6274 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-05 |
| 1 PGK = | 2277.2282 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-04 |
| 1 PGK = | 2274.1272 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-03 |
| 1 PGK = | 2271.0804 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-02 |
| 1 PGK = | 2273.1049 ZMK | 0.0004 PGK = | 1 ZMK | 2024-09-01 |
| 1 PGK = | 2278.5631 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-31 |
| 1 PGK = | 2273.972 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-30 |
| 1 PGK = | 2279.2811 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-29 |
| 1 PGK = | 2280.8809 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-28 |
| 1 PGK = | 2308.4735 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-27 |
| 1 PGK = | 2293.9247 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-26 |
| 1 PGK = | 2297.1328 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-25 |
| 1 PGK = | 2297.1328 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-24 |
| 1 PGK = | 2274.7364 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-23 |
| 1 PGK = | 2285.8449 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-22 |
| 1 PGK = | 2291.0346 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-21 |
| 1 PGK = | 2292.0614 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-20 |
| 1 PGK = | 2290.3383 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-19 |
| 1 PGK = | 2291.4137 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-18 |
| 1 PGK = | 2291.4137 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-17 |
| 1 PGK = | 2276.4475 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-16 |
| 1 PGK = | 2281.8465 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-15 |
| 1 PGK = | 2299.815 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-14 |
| 1 PGK = | 2319.3171 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-13 |
| 1 PGK = | 2285.752 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-12 |
| 1 PGK = | 2287.6691 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-11 |
| 1 PGK = | 2318.4031 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-10 |
| 1 PGK = | 2284.5279 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-09 |
| 1 PGK = | 2290.3584 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-08 |
| 1 PGK = | 2293.2468 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-07 |
| 1 PGK = | 2292.6919 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-06 |
| 1 PGK = | 2310.3611 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-05 |
| 1 PGK = | 2311.4698 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-04 |
| 1 PGK = | 2311.4698 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-03 |
| 1 PGK = | 2291.7236 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-02 |
| 1 PGK = | 2290.4742 ZMK | 0.0004 PGK = | 1 ZMK | 2024-08-01 |
| 1 PGK = | 2289.9214 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-31 |
| 1 PGK = | 2289.1701 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-30 |
| 1 PGK = | 2296.0019 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-29 |
| 1 PGK = | 2297.8541 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-28 |
| 1 PGK = | 2297.8566 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-27 |
| 1 PGK = | 2327.8103 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-26 |
| 1 PGK = | 2327.4792 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-25 |
| 1 PGK = | 2329.5212 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-24 |
| 1 PGK = | 2297.2911 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-23 |
| 1 PGK = | 2300.2223 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-22 |
| 1 PGK = | 2299.7093 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-21 |
| 1 PGK = | 2299.7016 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-20 |
| 1 PGK = | 2289.7757 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-19 |
| 1 PGK = | 2299.7856 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-18 |
| 1 PGK = | 2299.3803 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-17 |
| 1 PGK = | 2297.0566 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-16 |
| 1 PGK = | 2300.1324 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-15 |
| 1 PGK = | 2307.1245 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-14 |
| 1 PGK = | 2304.1361 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-13 |
| 1 PGK = | 2305.1097 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-12 |
| 1 PGK = | 2305.5467 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-11 |
| 1 PGK = | 2300.1911 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-10 |
| 1 PGK = | 2303.2694 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-09 |
| 1 PGK = | 2337.2213 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-08 |
| 1 PGK = | 2343.7128 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-07 |
| 1 PGK = | 2343.7024 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-06 |
| 1 PGK = | 2339.9832 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-05 |
| 1 PGK = | 2343.8306 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-04 |
| 1 PGK = | 2343.977 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-03 |
| 1 PGK = | 2338.4599 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-02 |
| 1 PGK = | 2347.0391 ZMK | 0.0004 PGK = | 1 ZMK | 2024-07-01 |
| 1 PGK = | 2341.3797 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-30 |
| 1 PGK = | 2339.0277 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-29 |
| 1 PGK = | 2337.1909 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-28 |
| 1 PGK = | 2305.4522 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-27 |
| 1 PGK = | 2304.4075 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-26 |
| 1 PGK = | 2308.74 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-25 |
| 1 PGK = | 2310.085 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-24 |
| 1 PGK = | 2312.6371 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-23 |
| 1 PGK = | 2312.6294 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-22 |
| 1 PGK = | 2303.9028 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-21 |
| 1 PGK = | 2308.0651 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-20 |
| 1 PGK = | 2314.0997 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-19 |
| 1 PGK = | 2346.7515 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-18 |
| 1 PGK = | 2310.9568 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-17 |
| 1 PGK = | 2315.2953 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-16 |
| 1 PGK = | 2315.2902 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-15 |
| 1 PGK = | 2298.1944 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-14 |
| 1 PGK = | 2322.303 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-13 |
| 1 PGK = | 2310.2154 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-12 |
| 1 PGK = | 2317.3108 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-11 |
| 1 PGK = | 2315.177 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-10 |
| 1 PGK = | 2328.8823 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-09 |
| 1 PGK = | 2328.8823 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-08 |
| 1 PGK = | 2315.3225 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-07 |
| 1 PGK = | 2315.1235 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-06 |
| 1 PGK = | 2317.2154 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-05 |
| 1 PGK = | 2329.3403 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-04 |
| 1 PGK = | 2347.2533 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-03 |
| 1 PGK = | 2347.033 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-02 |
| 1 PGK = | 2347.0382 ZMK | 0.0004 PGK = | 1 ZMK | 2024-06-01 |
| 1 PGK = | 2317.0603 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-31 |
| 1 PGK = | 2303.3814 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-30 |
| 1 PGK = | 2309.0657 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-29 |
| 1 PGK = | 2315.177 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-28 |
| 1 PGK = | 2317.8121 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-27 |
| 1 PGK = | 2318.8783 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-26 |
| 1 PGK = | 2318.8809 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-25 |
| 1 PGK = | 2308.5268 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-24 |
| 1 PGK = | 2313.4812 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-23 |
| 1 PGK = | 2315.445 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-22 |
| 1 PGK = | 2315.0758 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-21 |
| 1 PGK = | 2325.4288 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-20 |
| 1 PGK = | 2330.0725 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-19 |
| 1 PGK = | 2330.0699 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-18 |
| 1 PGK = | 2319.598 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-17 |
| 1 PGK = | 2333.5191 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-16 |
| 1 PGK = | 2323.7719 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-15 |
| 1 PGK = | 2320.8659 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-14 |
| 1 PGK = | 2318.4739 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-13 |
| 1 PGK = | 2321.5244 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-12 |
| 1 PGK = | 2319.5263 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-11 |
| 1 PGK = | 2330.7879 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-10 |
| 1 PGK = | 2321.7399 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-09 |
| 1 PGK = | 2320.5548 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-08 |
| 1 PGK = | 2327.5033 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-07 |
| 1 PGK = | 2332.328 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-06 |
| 1 PGK = | 2335.0446 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-05 |
| 1 PGK = | 2335.0446 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-04 |
| 1 PGK = | 2346.0481 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-03 |
| 1 PGK = | 2341.3309 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-02 |
| 1 PGK = | 2316.464 ZMK | 0.0004 PGK = | 1 ZMK | 2024-05-01 |
| 1 PGK = | 2363.295 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-30 |
| 1 PGK = | 2328.9873 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-29 |
| 1 PGK = | 2326.1645 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-28 |
| 1 PGK = | 2326.1594 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-27 |
| 1 PGK = | 2337.458 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-26 |
| 1 PGK = | 2371.2641 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-25 |
| 1 PGK = | 2380.2183 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-24 |
| 1 PGK = | 2370.265 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-23 |
| 1 PGK = | 2370.1875 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-22 |
| 1 PGK = | 2373.8844 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-21 |
| 1 PGK = | 2373.8844 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-20 |
| 1 PGK = | 2360.3452 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-19 |
| 1 PGK = | 2374.9429 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-18 |
| 1 PGK = | 2375.946 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-17 |
| 1 PGK = | 2369.3416 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-16 |
| 1 PGK = | 2347.2551 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-15 |
| 1 PGK = | 2352.2341 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-14 |
| 1 PGK = | 2347.0942 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-13 |
| 1 PGK = | 2345.7118 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-12 |
| 1 PGK = | 2321.2789 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-11 |
| 1 PGK = | 2344.8258 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-10 |
| 1 PGK = | 2385.7004 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-09 |
| 1 PGK = | 2346.651 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-08 |
| 1 PGK = | 2351.5151 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-07 |
| 1 PGK = | 2351.5151 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-06 |
| 1 PGK = | 2345.2927 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-05 |
| 1 PGK = | 2302.692 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-04 |
| 1 PGK = | 2355.4903 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-03 |
| 1 PGK = | 2352.0374 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-02 |
| 1 PGK = | 2353.1319 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-01 |
| 1 PGK = | 2355.28 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-31 |
| 1 PGK = | 2355.2931 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-30 |
| 1 PGK = | 2350.195 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-29 |
| 1 PGK = | 2351.6538 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-28 |
| 1 PGK = | 2346.2682 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-27 |
| 1 PGK = | 2386.3076 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-26 |
| 1 PGK = | 2385.5487 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-25 |
| 1 PGK = | 2395.1401 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-24 |
| 1 PGK = | 2395.1401 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-23 |
| 1 PGK = | 2371.6301 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-22 |
| 1 PGK = | 2407.9935 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-21 |
| 1 PGK = | 2388.1246 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-20 |
| 1 PGK = | 2380.3127 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-19 |
| 1 PGK = | 2355.6814 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-18 |
| 1 PGK = | 2355.8664 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-17 |
| 1 PGK = | 2355.8664 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-16 |
| 1 PGK = | 2342.8667 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-15 |
| 1 PGK = | 2357.8967 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-14 |
| 1 PGK = | 2354.6153 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-13 |
| 1 PGK = | 2387.4469 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-12 |
| 1 PGK = | 2358.7123 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-11 |
| 1 PGK = | 2359.8254 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-10 |
| 1 PGK = | 2359.8228 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-09 |
| 1 PGK = | 2391.5828 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-08 |
| 1 PGK = | 2363.1435 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-07 |
| 1 PGK = | 2357.73 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-06 |
| 1 PGK = | 2357.8597 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-05 |
| 1 PGK = | 2364.8659 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-04 |
| 1 PGK = | 2367.9953 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-03 |
| 1 PGK = | 2367.9874 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-02 |
| 1 PGK = | 2357.2484 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-01 |
| 1 PGK = | 2364.2634 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-29 |
| 1 PGK = | 2357.8658 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-28 |
| 1 PGK = | 2393.2233 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-27 |
| 1 PGK = | 2359.6398 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-26 |
| 1 PGK = | 2364.0709 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-25 |
| 1 PGK = | 2364.0709 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-24 |
| 1 PGK = | 2356.3536 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-23 |
| 1 PGK = | 2368.7119 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-22 |
| 1 PGK = | 2366.7749 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-21 |
| 1 PGK = | 2361.2368 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-20 |
| 1 PGK = | 2364.9928 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-19 |
| 1 PGK = | 2364.3814 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-18 |
| 1 PGK = | 2416.4036 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-17 |
| 1 PGK = | 2371.9765 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-16 |
| 1 PGK = | 2369.8033 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-15 |
| 1 PGK = | 2351.6625 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-14 |
| 1 PGK = | 2366.0781 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-13 |
| 1 PGK = | 2371.2766 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-12 |
| 1 PGK = | 2369.298 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-11 |
| 1 PGK = | 2369.298 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-10 |
| 1 PGK = | 2370.0065 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-09 |
| 1 PGK = | 2401.4727 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-08 |
| 1 PGK = | 2405.8245 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-07 |
| 1 PGK = | 2398.4971 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-06 |
| 1 PGK = | 2377.9635 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-05 |
| 1 PGK = | 2384.3201 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-04 |
| 1 PGK = | 2384.3228 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-03 |
| 1 PGK = | 2416.4685 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-02 |
| 1 PGK = | 2363.1585 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-01 |
| 1 PGK = | 2400.0896 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-31 |
| 1 PGK = | 2405.6766 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-30 |
| 1 PGK = | 2365.1331 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-29 |
| 1 PGK = | 2369.6036 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-28 |
| 1 PGK = | 2369.6036 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-27 |
| 1 PGK = | 2393.0642 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-26 |
| 1 PGK = | 2401.6906 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-25 |
| 1 PGK = | 2403.1333 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-24 |
| 1 PGK = | 2405.6123 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-23 |
| 1 PGK = | 2409.8566 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-22 |
| 1 PGK = | 2412.8917 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-21 |
| 1 PGK = | 2426.5265 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-20 |
| 1 PGK = | 2426.5238 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-19 |
| 1 PGK = | 2411.0911 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-18 |