Last Year History for PGK/ZMK
| PGK | ZMK | PGK | ZMK | Date |
|---|---|---|---|---|
| 1 PGK = | 2360.3478 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-19 |
| 1 PGK = | 2374.9456 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-18 |
| 1 PGK = | 2375.9433 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-17 |
| 1 PGK = | 2369.3416 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-16 |
| 1 PGK = | 2347.2655 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-15 |
| 1 PGK = | 2352.2341 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-14 |
| 1 PGK = | 2347.0942 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-13 |
| 1 PGK = | 2345.7092 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-12 |
| 1 PGK = | 2321.2789 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-11 |
| 1 PGK = | 2344.8258 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-10 |
| 1 PGK = | 2385.7004 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-09 |
| 1 PGK = | 2346.6536 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-08 |
| 1 PGK = | 2351.5151 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-07 |
| 1 PGK = | 2351.5151 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-06 |
| 1 PGK = | 2345.2797 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-05 |
| 1 PGK = | 2302.692 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-04 |
| 1 PGK = | 2355.4903 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-03 |
| 1 PGK = | 2352.0374 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-02 |
| 1 PGK = | 2353.1319 ZMK | 0.0004 PGK = | 1 ZMK | 2024-04-01 |
| 1 PGK = | 2355.2931 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-31 |
| 1 PGK = | 2355.2931 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-30 |
| 1 PGK = | 2350.1924 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-29 |
| 1 PGK = | 2351.6564 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-28 |
| 1 PGK = | 2346.2682 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-27 |
| 1 PGK = | 2386.3103 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-26 |
| 1 PGK = | 2385.5487 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-25 |
| 1 PGK = | 2395.1401 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-24 |
| 1 PGK = | 2395.1401 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-23 |
| 1 PGK = | 2371.6327 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-22 |
| 1 PGK = | 2407.9801 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-21 |
| 1 PGK = | 2388.1246 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-20 |
| 1 PGK = | 2380.3127 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-19 |
| 1 PGK = | 2355.6788 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-18 |
| 1 PGK = | 2355.8664 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-17 |
| 1 PGK = | 2355.8664 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-16 |
| 1 PGK = | 2342.8667 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-15 |
| 1 PGK = | 2357.8967 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-14 |
| 1 PGK = | 2354.6153 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-13 |
| 1 PGK = | 2387.4442 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-12 |
| 1 PGK = | 2358.7123 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-11 |
| 1 PGK = | 2359.8254 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-10 |
| 1 PGK = | 2359.8254 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-09 |
| 1 PGK = | 2391.5828 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-08 |
| 1 PGK = | 2363.1461 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-07 |
| 1 PGK = | 2357.73 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-06 |
| 1 PGK = | 2357.8597 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-05 |
| 1 PGK = | 2364.8659 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-04 |
| 1 PGK = | 2367.9953 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-03 |
| 1 PGK = | 2367.9953 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-02 |
| 1 PGK = | 2357.2484 ZMK | 0.0004 PGK = | 1 ZMK | 2024-03-01 |
| 1 PGK = | 2364.2634 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-29 |
| 1 PGK = | 2357.8632 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-28 |
| 1 PGK = | 2393.2233 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-27 |
| 1 PGK = | 2359.6372 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-26 |
| 1 PGK = | 2364.0709 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-25 |
| 1 PGK = | 2364.0709 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-24 |
| 1 PGK = | 2356.3536 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-23 |
| 1 PGK = | 2368.7119 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-22 |
| 1 PGK = | 2366.767 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-21 |
| 1 PGK = | 2361.2368 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-20 |
| 1 PGK = | 2364.9902 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-19 |
| 1 PGK = | 2364.3814 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-18 |
| 1 PGK = | 2416.4036 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-17 |
| 1 PGK = | 2371.9765 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-16 |
| 1 PGK = | 2369.8033 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-15 |
| 1 PGK = | 2351.6625 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-14 |
| 1 PGK = | 2366.0781 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-13 |
| 1 PGK = | 2371.2766 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-12 |
| 1 PGK = | 2369.298 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-11 |
| 1 PGK = | 2369.298 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-10 |
| 1 PGK = | 2370.0118 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-09 |
| 1 PGK = | 2401.4727 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-08 |
| 1 PGK = | 2405.8245 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-07 |
| 1 PGK = | 2398.4971 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-06 |
| 1 PGK = | 2377.9608 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-05 |
| 1 PGK = | 2384.3228 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-04 |
| 1 PGK = | 2384.3228 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-03 |
| 1 PGK = | 2416.4685 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-02 |
| 1 PGK = | 2363.1585 ZMK | 0.0004 PGK = | 1 ZMK | 2024-02-01 |
| 1 PGK = | 2400.0896 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-31 |
| 1 PGK = | 2405.674 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-30 |
| 1 PGK = | 2365.1331 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-29 |
| 1 PGK = | 2369.6036 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-28 |
| 1 PGK = | 2369.6036 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-27 |
| 1 PGK = | 2393.0669 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-26 |
| 1 PGK = | 2401.6879 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-25 |
| 1 PGK = | 2403.1333 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-24 |
| 1 PGK = | 2405.6123 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-23 |
| 1 PGK = | 2409.8566 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-22 |
| 1 PGK = | 2412.8863 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-21 |
| 1 PGK = | 2426.5265 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-20 |
| 1 PGK = | 2426.5265 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-19 |
| 1 PGK = | 2411.0831 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-18 |
| 1 PGK = | 2404.3722 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-17 |
| 1 PGK = | 2404.9375 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-16 |
| 1 PGK = | 2407.8196 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-15 |
| 1 PGK = | 2412.091 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-14 |
| 1 PGK = | 2412.091 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-13 |
| 1 PGK = | 2410.0244 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-12 |
| 1 PGK = | 2384.126 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-11 |
| 1 PGK = | 2410.6892 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-10 |
| 1 PGK = | 2416.1025 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-09 |
| 1 PGK = | 2414.8817 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-08 |
| 1 PGK = | 2420.0092 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-07 |
| 1 PGK = | 2420.0092 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-06 |
| 1 PGK = | 2411.2252 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-05 |
| 1 PGK = | 2412.2553 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-04 |
| 1 PGK = | 2410.5988 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-03 |
| 1 PGK = | 2373.9909 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-02 |
| 1 PGK = | 2373.9856 ZMK | 0.0004 PGK = | 1 ZMK | 2024-01-01 |
| 1 PGK = | 2376.1404 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-31 |
| 1 PGK = | 2380.4826 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-30 |
| 1 PGK = | 2403.4643 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-29 |
| 1 PGK = | 2426.9217 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-28 |
| 1 PGK = | 2414.7117 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-27 |
| 1 PGK = | 2408.1159 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-26 |
| 1 PGK = | 2408.1185 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-25 |
| 1 PGK = | 2412.757 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-24 |
| 1 PGK = | 2412.757 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-23 |
| 1 PGK = | 2416.6177 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-22 |
| 1 PGK = | 2416.689 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-21 |
| 1 PGK = | 2421.3437 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-20 |
| 1 PGK = | 2383.1386 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-19 |
| 1 PGK = | 2398.74 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-18 |
| 1 PGK = | 2400.941 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-17 |
| 1 PGK = | 2400.941 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-16 |
| 1 PGK = | 2426.3864 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-15 |
| 1 PGK = | 2407.4836 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-14 |
| 1 PGK = | 2381.7991 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-13 |
| 1 PGK = | 2413.365 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-12 |
| 1 PGK = | 2410.9023 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-11 |
| 1 PGK = | 2412.2979 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-10 |
| 1 PGK = | 2412.2979 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-09 |
| 1 PGK = | 2417.8835 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-08 |
| 1 PGK = | 2412.3819 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-07 |
| 1 PGK = | 2376.8279 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-06 |
| 1 PGK = | 2376.2219 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-05 |
| 1 PGK = | 2408.7474 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-04 |
| 1 PGK = | 2413.5786 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-03 |
| 1 PGK = | 2410.6698 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-02 |
| 1 PGK = | 2415.2948 ZMK | 0.0004 PGK = | 1 ZMK | 2023-12-01 |
| 1 PGK = | 2410.3922 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-30 |
| 1 PGK = | 2426.4218 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-29 |
| 1 PGK = | 2443.9832 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-28 |
| 1 PGK = | 2390.046 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-27 |
| 1 PGK = | 2390.6744 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-26 |
| 1 PGK = | 2375.7704 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-25 |
| 1 PGK = | 2379.9791 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-24 |
| 1 PGK = | 2381.4903 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-23 |
| 1 PGK = | 2408.3478 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-22 |
| 1 PGK = | 2421.4284 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-21 |
| 1 PGK = | 2391.9069 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-20 |
| 1 PGK = | 2394.3628 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-19 |
| 1 PGK = | 2394.3628 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-18 |
| 1 PGK = | 2382.6629 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-17 |
| 1 PGK = | 2377.7436 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-16 |
| 1 PGK = | 2416.3452 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-15 |
| 1 PGK = | 2384.9166 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-14 |
| 1 PGK = | 2425.4476 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-13 |
| 1 PGK = | 2431.9812 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-12 |
| 1 PGK = | 2431.9812 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-11 |
| 1 PGK = | 2387.7419 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-10 |
| 1 PGK = | 2431.7918 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-09 |
| 1 PGK = | 2395.8159 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-08 |
| 1 PGK = | 2382.2026 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-07 |
| 1 PGK = | 2410.1056 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-06 |
| 1 PGK = | 2411.4771 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-05 |
| 1 PGK = | 2411.4771 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-04 |
| 1 PGK = | 2389.1669 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-03 |
| 1 PGK = | 2436.5763 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-02 |
| 1 PGK = | 2423.2602 ZMK | 0.0004 PGK = | 1 ZMK | 2023-11-01 |
| 1 PGK = | 2397.0408 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-31 |
| 1 PGK = | 2393.2106 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-30 |
| 1 PGK = | 2396.8813 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-29 |
| 1 PGK = | 2396.8813 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-28 |
| 1 PGK = | 2427.8617 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-27 |
| 1 PGK = | 2419.8531 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-26 |
| 1 PGK = | 2386.0483 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-25 |
| 1 PGK = | 2441.7251 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-24 |
| 1 PGK = | 2424.2353 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-23 |
| 1 PGK = | 2428.2153 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-22 |
| 1 PGK = | 2428.2153 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-21 |
| 1 PGK = | 2397.1366 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-20 |
| 1 PGK = | 2400.9923 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-19 |
| 1 PGK = | 2440.1894 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-18 |
| 1 PGK = | 2441.9106 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-17 |
| 1 PGK = | 2437.4631 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-16 |
| 1 PGK = | 2436.5103 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-15 |
| 1 PGK = | 2436.5103 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-14 |
| 1 PGK = | 2418.2343 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-13 |
| 1 PGK = | 2441.7251 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-12 |
| 1 PGK = | 2409.4309 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-11 |
| 1 PGK = | 2424.3828 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-10 |
| 1 PGK = | 2449.5994 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-09 |
| 1 PGK = | 2456.5052 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-08 |
| 1 PGK = | 2456.5052 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-07 |
| 1 PGK = | 2460.1509 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-06 |
| 1 PGK = | 2460.8705 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-05 |
| 1 PGK = | 2454.7165 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-04 |
| 1 PGK = | 2439.4355 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-03 |
| 1 PGK = | 2453.3383 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-02 |
| 1 PGK = | 2458.4912 ZMK | 0.0004 PGK = | 1 ZMK | 2023-10-01 |
| 1 PGK = | 2458.4912 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-30 |
| 1 PGK = | 2469.9732 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-29 |
| 1 PGK = | 2463.5337 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-28 |
| 1 PGK = | 2464.428 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-27 |
| 1 PGK = | 2460.4737 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-26 |
| 1 PGK = | 2445.3509 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-25 |
| 1 PGK = | 2449.6261 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-24 |
| 1 PGK = | 2449.6261 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-23 |
| 1 PGK = | 2442.7893 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-22 |
| 1 PGK = | 2424.5657 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-21 |
| 1 PGK = | 2437.2228 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-20 |
| 1 PGK = | 2455.0513 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-19 |
| 1 PGK = | 2485.7447 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-18 |
| 1 PGK = | 2485.7503 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-17 |
| 1 PGK = | 2485.7503 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-16 |
| 1 PGK = | 2428.7553 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-15 |
| 1 PGK = | 2450.6331 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-14 |
| 1 PGK = | 2469.3634 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-13 |
| 1 PGK = | 2462.0417 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-12 |
| 1 PGK = | 2461.9407 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-11 |
| 1 PGK = | 2461.9407 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-10 |
| 1 PGK = | 2520.462 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-09 |
| 1 PGK = | 2460.9176 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-08 |
| 1 PGK = | 2455.1249 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-07 |
| 1 PGK = | 2490.7192 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-06 |
| 1 PGK = | 2456.4851 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-05 |
| 1 PGK = | 2443.8399 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-04 |
| 1 PGK = | 2448.1204 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-03 |
| 1 PGK = | 2448.1204 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-02 |
| 1 PGK = | 2451.1336 ZMK | 0.0004 PGK = | 1 ZMK | 2023-09-01 |
| 1 PGK = | 2500.1847 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-31 |
| 1 PGK = | 2473.36 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-30 |
| 1 PGK = | 2462.3044 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-29 |
| 1 PGK = | 2459.3186 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-28 |
| 1 PGK = | 2457.7997 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-27 |
| 1 PGK = | 2457.7997 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-26 |
| 1 PGK = | 2445.626 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-25 |
| 1 PGK = | 2553.5247 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-24 |
| 1 PGK = | 2459.6897 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-23 |
| 1 PGK = | 2501.5424 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-22 |
| 1 PGK = | 2471.9214 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-21 |
| 1 PGK = | 2474.4207 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-20 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-19 |
| 1 PGK = | 2557.2317 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-18 |
| 1 PGK = | 2466.3349 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-17 |
| 1 PGK = | 2470.3408 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-16 |
| 1 PGK = | 2468.7037 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-15 |
| 1 PGK = | 2464.2323 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-14 |
| 1 PGK = | 2470.4274 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-13 |
| 1 PGK = | 2470.4274 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-12 |
| 1 PGK = | 2468.3111 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-11 |
| 1 PGK = | 2508.402 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-10 |
| 1 PGK = | 2478.0652 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-09 |
| 1 PGK = | 2512.996 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-08 |
| 1 PGK = | 2491.9093 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-07 |
| 1 PGK = | 2495.6401 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-06 |
| 1 PGK = | 2495.6401 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-05 |
| 1 PGK = | 2482.1173 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-04 |
| 1 PGK = | 2468.5846 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-03 |
| 1 PGK = | 2477.5604 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-02 |
| 1 PGK = | 2498.4123 ZMK | 0.0004 PGK = | 1 ZMK | 2023-08-01 |
| 1 PGK = | 2512.0282 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-31 |
| 1 PGK = | 2518.8046 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-30 |
| 1 PGK = | 2518.8046 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-29 |
| 1 PGK = | 2442.1795 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-28 |
| 1 PGK = | 2510.6339 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-27 |
| 1 PGK = | 2486.121 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-26 |
| 1 PGK = | 2512.4812 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-25 |
| 1 PGK = | 2475.2304 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-24 |
| 1 PGK = | 2487.7288 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-23 |
| 1 PGK = | 2487.7288 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-22 |
| 1 PGK = | 2502.5161 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-21 |
| 1 PGK = | 2557.13 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-20 |
| 1 PGK = | 2479.9017 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-19 |
| 1 PGK = | 2520.3773 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-18 |
| 1 PGK = | 2487.5157 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-17 |
| 1 PGK = | 2492.6132 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-16 |
| 1 PGK = | 2492.6132 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-15 |
| 1 PGK = | 2529.834 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-14 |
| 1 PGK = | 2512.1684 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-13 |
| 1 PGK = | 2488.8569 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-12 |
| 1 PGK = | 2496.8101 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-11 |
| 1 PGK = | 2502.3143 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-10 |
| 1 PGK = | 2505.344 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-09 |
| 1 PGK = | 2505.344 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-08 |
| 1 PGK = | 2553.5319 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-07 |
| 1 PGK = | 2557.1954 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-06 |
| 1 PGK = | 2484.0696 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-05 |
| 1 PGK = | 2489.869 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-04 |
| 1 PGK = | 2529.0052 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-03 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-02 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-07-01 |
| 1 PGK = | 2482.7404 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-30 |
| 1 PGK = | 2484.3027 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-29 |
| 1 PGK = | 2495.7301 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-28 |
| 1 PGK = | 2526.5349 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-27 |
| 1 PGK = | 2502.7179 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-26 |
| 1 PGK = | 2510.3958 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-25 |
| 1 PGK = | 2515.5454 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-23 |
| 1 PGK = | 2542.6616 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-22 |
| 1 PGK = | 2492.6408 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-21 |
| 1 PGK = | 2495.2486 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-20 |
| 1 PGK = | 2524.6967 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-19 |
| 1 PGK = | 2531.4847 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-18 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-17 |
| 1 PGK = | 2518.3648 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-16 |
| 1 PGK = | 2511.0219 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-15 |
| 1 PGK = | 2502.0152 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-14 |
| 1 PGK = | 2501.9485 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-13 |
| 1 PGK = | 2532.6414 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-12 |
| 1 PGK = | 2537.3791 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-11 |
| 1 PGK = | 2537.3791 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-10 |
| 1 PGK = | 2553.5045 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-09 |
| 1 PGK = | 2534.0003 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-08 |
| 1 PGK = | 2537.4363 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-07 |
| 1 PGK = | 2541.8 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-06 |
| 1 PGK = | 2487.1927 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-05 |
| 1 PGK = | 2494.8654 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-04 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-03 |
| 1 PGK = | 2516.7903 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-02 |
| 1 PGK = | 2506.2104 ZMK | 0.0004 PGK = | 1 ZMK | 2023-06-01 |
| 1 PGK = | 2504.6678 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-31 |
| 1 PGK = | 2504.3932 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-30 |
| 1 PGK = | 2531.7125 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-29 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-28 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-27 |
| 1 PGK = | 2557.3843 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-26 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-25 |
| 1 PGK = | 2553.5536 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-24 |
| 1 PGK = | 2557.2463 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-23 |
| 1 PGK = | 2551.7149 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-22 |
| 1 PGK = | 2551.7149 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-21 |
| 1 PGK = | 2553.5029 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-20 |
| 1 PGK = | 2557.1809 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-19 |
| 1 PGK = | 2553.5464 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-18 |
| 1 PGK = | 2542.561 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-17 |
| 1 PGK = | 2557.4017 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-16 |
| 1 PGK = | 2553.6478 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-15 |
| 1 PGK = | 2553.6478 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-14 |
| 1 PGK = | 2553.5029 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-13 |
| 1 PGK = | 2553.5029 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-12 |
| 1 PGK = | 2553.5102 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-11 |
| 1 PGK = | 2553.5464 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-10 |
| 1 PGK = | 2557.3189 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-09 |
| 1 PGK = | 2557.3335 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-08 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-07 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-06 |
| 1 PGK = | 2553.5351 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-05 |
| 1 PGK = | 2557.0792 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-04 |
| 1 PGK = | 2553.5392 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-03 |
| 1 PGK = | 2557.2273 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-02 |
| 1 PGK = | 2587.496 ZMK | 0.0004 PGK = | 1 ZMK | 2023-05-01 |
| 1 PGK = | 2587.496 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-30 |
| 1 PGK = | 2553.5029 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-29 |
| 1 PGK = | 2557.1954 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-28 |
| 1 PGK = | 2553.5247 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-27 |
| 1 PGK = | 2557.3117 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-26 |
| 1 PGK = | 2561.6201 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-25 |
| 1 PGK = | 2557.1155 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-24 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-23 |
| 1 PGK = | 2556.8831 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-22 |
| 1 PGK = | 2557.2608 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-21 |
| 1 PGK = | 2552.9409 ZMK | 0.0004 PGK = | 1 ZMK | 2023-04-20 |