Last Year History for PHP/AED
| PHP | AED | PHP | AED | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0624 AED | 16.0343 PHP = | 1 AED | 2024-11-22 |
| 1 PHP = | 0.0622 AED | 16.0806 PHP = | 1 AED | 2024-11-21 |
| 1 PHP = | 0.0622 AED | 16.0686 PHP = | 1 AED | 2024-11-20 |
| 1 PHP = | 0.0623 AED | 16.0389 PHP = | 1 AED | 2024-11-19 |
| 1 PHP = | 0.0626 AED | 15.9807 PHP = | 1 AED | 2024-11-18 |
| 1 PHP = | 0.0625 AED | 15.9899 PHP = | 1 AED | 2024-11-17 |
| 1 PHP = | 0.0625 AED | 15.9899 PHP = | 1 AED | 2024-11-16 |
| 1 PHP = | 0.0625 AED | 15.9939 PHP = | 1 AED | 2024-11-15 |
| 1 PHP = | 0.0623 AED | 16.0637 PHP = | 1 AED | 2024-11-14 |
| 1 PHP = | 0.0627 AED | 15.9597 PHP = | 1 AED | 2024-11-13 |
| 1 PHP = | 0.0626 AED | 15.9666 PHP = | 1 AED | 2024-11-12 |
| 1 PHP = | 0.0626 AED | 15.967 PHP = | 1 AED | 2024-11-11 |
| 1 PHP = | 0.0628 AED | 15.9146 PHP = | 1 AED | 2024-11-10 |
| 1 PHP = | 0.0628 AED | 15.9146 PHP = | 1 AED | 2024-11-09 |
| 1 PHP = | 0.063 AED | 15.8696 PHP = | 1 AED | 2024-11-08 |
| 1 PHP = | 0.0626 AED | 15.9808 PHP = | 1 AED | 2024-11-07 |
| 1 PHP = | 0.0625 AED | 16.0043 PHP = | 1 AED | 2024-11-06 |
| 1 PHP = | 0.0629 AED | 15.8994 PHP = | 1 AED | 2024-11-05 |
| 1 PHP = | 0.0628 AED | 15.913 PHP = | 1 AED | 2024-11-04 |
| 1 PHP = | 0.0629 AED | 15.8901 PHP = | 1 AED | 2024-11-03 |
| 1 PHP = | 0.0629 AED | 15.8901 PHP = | 1 AED | 2024-11-02 |
| 1 PHP = | 0.0628 AED | 15.9113 PHP = | 1 AED | 2024-11-01 |
| 1 PHP = | 0.0631 AED | 15.8503 PHP = | 1 AED | 2024-10-31 |
| 1 PHP = | 0.0631 AED | 15.8424 PHP = | 1 AED | 2024-10-30 |
| 1 PHP = | 0.063 AED | 15.8784 PHP = | 1 AED | 2024-10-29 |
| 1 PHP = | 0.0631 AED | 15.8497 PHP = | 1 AED | 2024-10-28 |
| 1 PHP = | 0.0627 AED | 15.9446 PHP = | 1 AED | 2024-10-27 |
| 1 PHP = | 0.0627 AED | 15.9446 PHP = | 1 AED | 2024-10-26 |
| 1 PHP = | 0.063 AED | 15.8685 PHP = | 1 AED | 2024-10-25 |
| 1 PHP = | 0.0634 AED | 15.7666 PHP = | 1 AED | 2024-10-24 |
| 1 PHP = | 0.0633 AED | 15.7864 PHP = | 1 AED | 2024-10-23 |
| 1 PHP = | 0.0635 AED | 15.7439 PHP = | 1 AED | 2024-10-22 |
| 1 PHP = | 0.0638 AED | 15.6853 PHP = | 1 AED | 2024-10-21 |
| 1 PHP = | 0.0639 AED | 15.6602 PHP = | 1 AED | 2024-10-20 |
| 1 PHP = | 0.0639 AED | 15.6602 PHP = | 1 AED | 2024-10-19 |
| 1 PHP = | 0.0638 AED | 15.6637 PHP = | 1 AED | 2024-10-18 |
| 1 PHP = | 0.0634 AED | 15.7659 PHP = | 1 AED | 2024-10-17 |
| 1 PHP = | 0.0636 AED | 15.713 PHP = | 1 AED | 2024-10-16 |
| 1 PHP = | 0.0636 AED | 15.7306 PHP = | 1 AED | 2024-10-15 |
| 1 PHP = | 0.0639 AED | 15.6473 PHP = | 1 AED | 2024-10-14 |
| 1 PHP = | 0.0642 AED | 15.5812 PHP = | 1 AED | 2024-10-13 |
| 1 PHP = | 0.0642 AED | 15.5812 PHP = | 1 AED | 2024-10-12 |
| 1 PHP = | 0.0642 AED | 15.5884 PHP = | 1 AED | 2024-10-11 |
| 1 PHP = | 0.0639 AED | 15.6405 PHP = | 1 AED | 2024-10-10 |
| 1 PHP = | 0.0644 AED | 15.517 PHP = | 1 AED | 2024-10-09 |
| 1 PHP = | 0.0645 AED | 15.4925 PHP = | 1 AED | 2024-10-08 |
| 1 PHP = | 0.0645 AED | 15.5008 PHP = | 1 AED | 2024-10-07 |
| 1 PHP = | 0.0648 AED | 15.4211 PHP = | 1 AED | 2024-10-06 |
| 1 PHP = | 0.0648 AED | 15.4211 PHP = | 1 AED | 2024-10-05 |
| 1 PHP = | 0.0652 AED | 15.3453 PHP = | 1 AED | 2024-10-04 |
| 1 PHP = | 0.0651 AED | 15.3691 PHP = | 1 AED | 2024-10-03 |
| 1 PHP = | 0.0654 AED | 15.2958 PHP = | 1 AED | 2024-10-02 |
| 1 PHP = | 0.0654 AED | 15.2876 PHP = | 1 AED | 2024-10-01 |
| 1 PHP = | 0.0656 AED | 15.2553 PHP = | 1 AED | 2024-09-30 |
| 1 PHP = | 0.0656 AED | 15.2487 PHP = | 1 AED | 2024-09-29 |
| 1 PHP = | 0.0656 AED | 15.2487 PHP = | 1 AED | 2024-09-28 |
| 1 PHP = | 0.0656 AED | 15.2377 PHP = | 1 AED | 2024-09-27 |
| 1 PHP = | 0.0656 AED | 15.2494 PHP = | 1 AED | 2024-09-26 |
| 1 PHP = | 0.0656 AED | 15.2445 PHP = | 1 AED | 2024-09-25 |
| 1 PHP = | 0.0653 AED | 15.3038 PHP = | 1 AED | 2024-09-24 |
| 1 PHP = | 0.0656 AED | 15.2542 PHP = | 1 AED | 2024-09-23 |
| 1 PHP = | 0.066 AED | 15.1518 PHP = | 1 AED | 2024-09-22 |
| 1 PHP = | 0.066 AED | 15.1518 PHP = | 1 AED | 2024-09-21 |
| 1 PHP = | 0.066 AED | 15.1463 PHP = | 1 AED | 2024-09-20 |
| 1 PHP = | 0.0661 AED | 15.1199 PHP = | 1 AED | 2024-09-19 |
| 1 PHP = | 0.0659 AED | 15.1753 PHP = | 1 AED | 2024-09-18 |
| 1 PHP = | 0.066 AED | 15.1488 PHP = | 1 AED | 2024-09-17 |
| 1 PHP = | 0.0658 AED | 15.1999 PHP = | 1 AED | 2024-09-16 |
| 1 PHP = | 0.0657 AED | 15.23 PHP = | 1 AED | 2024-09-15 |
| 1 PHP = | 0.0657 AED | 15.23 PHP = | 1 AED | 2024-09-14 |
| 1 PHP = | 0.0657 AED | 15.2271 PHP = | 1 AED | 2024-09-13 |
| 1 PHP = | 0.0654 AED | 15.291 PHP = | 1 AED | 2024-09-12 |
| 1 PHP = | 0.0657 AED | 15.2239 PHP = | 1 AED | 2024-09-11 |
| 1 PHP = | 0.0651 AED | 15.3517 PHP = | 1 AED | 2024-09-10 |
| 1 PHP = | 0.065 AED | 15.3785 PHP = | 1 AED | 2024-09-09 |
| 1 PHP = | 0.0659 AED | 15.1755 PHP = | 1 AED | 2024-09-08 |
| 1 PHP = | 0.0659 AED | 15.1755 PHP = | 1 AED | 2024-09-07 |
| 1 PHP = | 0.0657 AED | 15.2259 PHP = | 1 AED | 2024-09-06 |
| 1 PHP = | 0.0654 AED | 15.2895 PHP = | 1 AED | 2024-09-05 |
| 1 PHP = | 0.0649 AED | 15.3966 PHP = | 1 AED | 2024-09-04 |
| 1 PHP = | 0.0649 AED | 15.4112 PHP = | 1 AED | 2024-09-03 |
| 1 PHP = | 0.0649 AED | 15.3985 PHP = | 1 AED | 2024-09-02 |
| 1 PHP = | 0.0653 AED | 15.3108 PHP = | 1 AED | 2024-09-01 |
| 1 PHP = | 0.0653 AED | 15.3108 PHP = | 1 AED | 2024-08-31 |
| 1 PHP = | 0.0654 AED | 15.2895 PHP = | 1 AED | 2024-08-30 |
| 1 PHP = | 0.0654 AED | 15.2869 PHP = | 1 AED | 2024-08-29 |
| 1 PHP = | 0.0653 AED | 15.3207 PHP = | 1 AED | 2024-08-28 |
| 1 PHP = | 0.0652 AED | 15.3263 PHP = | 1 AED | 2024-08-27 |
| 1 PHP = | 0.0655 AED | 15.2594 PHP = | 1 AED | 2024-08-26 |
| 1 PHP = | 0.0653 AED | 15.3181 PHP = | 1 AED | 2024-08-25 |
| 1 PHP = | 0.0653 AED | 15.3181 PHP = | 1 AED | 2024-08-24 |
| 1 PHP = | 0.065 AED | 15.3743 PHP = | 1 AED | 2024-08-23 |
| 1 PHP = | 0.0651 AED | 15.3677 PHP = | 1 AED | 2024-08-22 |
| 1 PHP = | 0.065 AED | 15.3801 PHP = | 1 AED | 2024-08-21 |
| 1 PHP = | 0.065 AED | 15.3928 PHP = | 1 AED | 2024-08-20 |
| 1 PHP = | 0.0648 AED | 15.4291 PHP = | 1 AED | 2024-08-19 |
| 1 PHP = | 0.0642 AED | 15.577 PHP = | 1 AED | 2024-08-18 |
| 1 PHP = | 0.0642 AED | 15.577 PHP = | 1 AED | 2024-08-17 |
| 1 PHP = | 0.0642 AED | 15.5776 PHP = | 1 AED | 2024-08-16 |
| 1 PHP = | 0.0645 AED | 15.4959 PHP = | 1 AED | 2024-08-15 |
| 1 PHP = | 0.0645 AED | 15.507 PHP = | 1 AED | 2024-08-14 |
| 1 PHP = | 0.0645 AED | 15.5066 PHP = | 1 AED | 2024-08-13 |
| 1 PHP = | 0.0641 AED | 15.6074 PHP = | 1 AED | 2024-08-12 |
| 1 PHP = | 0.0642 AED | 15.5839 PHP = | 1 AED | 2024-08-11 |
| 1 PHP = | 0.0642 AED | 15.5839 PHP = | 1 AED | 2024-08-10 |
| 1 PHP = | 0.0641 AED | 15.5923 PHP = | 1 AED | 2024-08-09 |
| 1 PHP = | 0.064 AED | 15.63 PHP = | 1 AED | 2024-08-08 |
| 1 PHP = | 0.0637 AED | 15.6999 PHP = | 1 AED | 2024-08-07 |
| 1 PHP = | 0.0635 AED | 15.744 PHP = | 1 AED | 2024-08-06 |
| 1 PHP = | 0.0634 AED | 15.7643 PHP = | 1 AED | 2024-08-05 |
| 1 PHP = | 0.0636 AED | 15.7349 PHP = | 1 AED | 2024-08-04 |
| 1 PHP = | 0.0636 AED | 15.7349 PHP = | 1 AED | 2024-08-03 |
| 1 PHP = | 0.0634 AED | 15.7793 PHP = | 1 AED | 2024-08-02 |
| 1 PHP = | 0.063 AED | 15.8732 PHP = | 1 AED | 2024-08-01 |
| 1 PHP = | 0.0629 AED | 15.9015 PHP = | 1 AED | 2024-07-31 |
| 1 PHP = | 0.0626 AED | 15.9692 PHP = | 1 AED | 2024-07-30 |
| 1 PHP = | 0.0628 AED | 15.9276 PHP = | 1 AED | 2024-07-29 |
| 1 PHP = | 0.0628 AED | 15.9161 PHP = | 1 AED | 2024-07-28 |
| 1 PHP = | 0.0628 AED | 15.9161 PHP = | 1 AED | 2024-07-27 |
| 1 PHP = | 0.0629 AED | 15.9018 PHP = | 1 AED | 2024-07-26 |
| 1 PHP = | 0.0627 AED | 15.9558 PHP = | 1 AED | 2024-07-25 |
| 1 PHP = | 0.0626 AED | 15.9668 PHP = | 1 AED | 2024-07-24 |
| 1 PHP = | 0.0628 AED | 15.9199 PHP = | 1 AED | 2024-07-23 |
| 1 PHP = | 0.0629 AED | 15.897 PHP = | 1 AED | 2024-07-22 |
| 1 PHP = | 0.0629 AED | 15.8991 PHP = | 1 AED | 2024-07-21 |
| 1 PHP = | 0.0629 AED | 15.8991 PHP = | 1 AED | 2024-07-20 |
| 1 PHP = | 0.063 AED | 15.8804 PHP = | 1 AED | 2024-07-19 |
| 1 PHP = | 0.063 AED | 15.8738 PHP = | 1 AED | 2024-07-18 |
| 1 PHP = | 0.0631 AED | 15.8482 PHP = | 1 AED | 2024-07-17 |
| 1 PHP = | 0.0629 AED | 15.8972 PHP = | 1 AED | 2024-07-16 |
| 1 PHP = | 0.0629 AED | 15.9107 PHP = | 1 AED | 2024-07-15 |
| 1 PHP = | 0.0629 AED | 15.9033 PHP = | 1 AED | 2024-07-14 |
| 1 PHP = | 0.0629 AED | 15.9036 PHP = | 1 AED | 2024-07-13 |
| 1 PHP = | 0.0629 AED | 15.9008 PHP = | 1 AED | 2024-07-12 |
| 1 PHP = | 0.063 AED | 15.8782 PHP = | 1 AED | 2024-07-11 |
| 1 PHP = | 0.0629 AED | 15.8858 PHP = | 1 AED | 2024-07-10 |
| 1 PHP = | 0.0629 AED | 15.9068 PHP = | 1 AED | 2024-07-09 |
| 1 PHP = | 0.0628 AED | 15.9312 PHP = | 1 AED | 2024-07-08 |
| 1 PHP = | 0.0628 AED | 15.9331 PHP = | 1 AED | 2024-07-07 |
| 1 PHP = | 0.0628 AED | 15.9331 PHP = | 1 AED | 2024-07-06 |
| 1 PHP = | 0.0627 AED | 15.9488 PHP = | 1 AED | 2024-07-05 |
| 1 PHP = | 0.0627 AED | 15.9489 PHP = | 1 AED | 2024-07-04 |
| 1 PHP = | 0.0625 AED | 15.9905 PHP = | 1 AED | 2024-07-03 |
| 1 PHP = | 0.0625 AED | 16.0125 PHP = | 1 AED | 2024-07-02 |
| 1 PHP = | 0.0626 AED | 15.9701 PHP = | 1 AED | 2024-07-01 |
| 1 PHP = | 0.0629 AED | 15.9025 PHP = | 1 AED | 2024-06-30 |
| 1 PHP = | 0.0629 AED | 15.9025 PHP = | 1 AED | 2024-06-29 |
| 1 PHP = | 0.0628 AED | 15.9265 PHP = | 1 AED | 2024-06-28 |
| 1 PHP = | 0.0625 AED | 16.0009 PHP = | 1 AED | 2024-06-27 |
| 1 PHP = | 0.0623 AED | 16.0481 PHP = | 1 AED | 2024-06-26 |
| 1 PHP = | 0.0625 AED | 16.0109 PHP = | 1 AED | 2024-06-25 |
| 1 PHP = | 0.0624 AED | 16.017 PHP = | 1 AED | 2024-06-24 |
| 1 PHP = | 0.0624 AED | 16.0277 PHP = | 1 AED | 2024-06-23 |
| 1 PHP = | 0.0624 AED | 16.0277 PHP = | 1 AED | 2024-06-22 |
| 1 PHP = | 0.0624 AED | 16.0297 PHP = | 1 AED | 2024-06-21 |
| 1 PHP = | 0.0624 AED | 16.0298 PHP = | 1 AED | 2024-06-20 |
| 1 PHP = | 0.0625 AED | 15.9924 PHP = | 1 AED | 2024-06-19 |
| 1 PHP = | 0.0626 AED | 15.9833 PHP = | 1 AED | 2024-06-18 |
| 1 PHP = | 0.0626 AED | 15.9668 PHP = | 1 AED | 2024-06-17 |
| 1 PHP = | 0.0626 AED | 15.9823 PHP = | 1 AED | 2024-06-16 |
| 1 PHP = | 0.0626 AED | 15.9823 PHP = | 1 AED | 2024-06-15 |
| 1 PHP = | 0.0625 AED | 15.9977 PHP = | 1 AED | 2024-06-14 |
| 1 PHP = | 0.0627 AED | 15.9505 PHP = | 1 AED | 2024-06-13 |
| 1 PHP = | 0.0627 AED | 15.9481 PHP = | 1 AED | 2024-06-12 |
| 1 PHP = | 0.0625 AED | 16.0031 PHP = | 1 AED | 2024-06-11 |
| 1 PHP = | 0.0625 AED | 15.9878 PHP = | 1 AED | 2024-06-10 |
| 1 PHP = | 0.0625 AED | 15.9991 PHP = | 1 AED | 2024-06-09 |
| 1 PHP = | 0.0625 AED | 15.9991 PHP = | 1 AED | 2024-06-08 |
| 1 PHP = | 0.0628 AED | 15.922 PHP = | 1 AED | 2024-06-07 |
| 1 PHP = | 0.0626 AED | 15.9618 PHP = | 1 AED | 2024-06-06 |
| 1 PHP = | 0.0624 AED | 16.023 PHP = | 1 AED | 2024-06-05 |
| 1 PHP = | 0.0625 AED | 16.0016 PHP = | 1 AED | 2024-06-04 |
| 1 PHP = | 0.0626 AED | 15.9831 PHP = | 1 AED | 2024-06-03 |
| 1 PHP = | 0.0628 AED | 15.9314 PHP = | 1 AED | 2024-06-02 |
| 1 PHP = | 0.0628 AED | 15.9314 PHP = | 1 AED | 2024-06-01 |
| 1 PHP = | 0.0627 AED | 15.9558 PHP = | 1 AED | 2024-05-31 |
| 1 PHP = | 0.0627 AED | 15.9512 PHP = | 1 AED | 2024-05-30 |
| 1 PHP = | 0.0628 AED | 15.9241 PHP = | 1 AED | 2024-05-29 |
| 1 PHP = | 0.0634 AED | 15.784 PHP = | 1 AED | 2024-05-28 |
| 1 PHP = | 0.0632 AED | 15.83 PHP = | 1 AED | 2024-05-27 |
| 1 PHP = | 0.0631 AED | 15.8464 PHP = | 1 AED | 2024-05-26 |
| 1 PHP = | 0.0631 AED | 15.8464 PHP = | 1 AED | 2024-05-25 |
| 1 PHP = | 0.0631 AED | 15.844 PHP = | 1 AED | 2024-05-24 |
| 1 PHP = | 0.0631 AED | 15.8387 PHP = | 1 AED | 2024-05-23 |
| 1 PHP = | 0.0632 AED | 15.8123 PHP = | 1 AED | 2024-05-22 |
| 1 PHP = | 0.0631 AED | 15.8461 PHP = | 1 AED | 2024-05-21 |
| 1 PHP = | 0.0634 AED | 15.7619 PHP = | 1 AED | 2024-05-20 |
| 1 PHP = | 0.0635 AED | 15.75 PHP = | 1 AED | 2024-05-19 |
| 1 PHP = | 0.0635 AED | 15.75 PHP = | 1 AED | 2024-05-18 |
| 1 PHP = | 0.0636 AED | 15.7157 PHP = | 1 AED | 2024-05-17 |
| 1 PHP = | 0.0639 AED | 15.6419 PHP = | 1 AED | 2024-05-16 |
| 1 PHP = | 0.0638 AED | 15.667 PHP = | 1 AED | 2024-05-15 |
| 1 PHP = | 0.0635 AED | 15.739 PHP = | 1 AED | 2024-05-14 |
| 1 PHP = | 0.0635 AED | 15.7394 PHP = | 1 AED | 2024-05-13 |
| 1 PHP = | 0.0638 AED | 15.6727 PHP = | 1 AED | 2024-05-12 |
| 1 PHP = | 0.0638 AED | 15.6731 PHP = | 1 AED | 2024-05-11 |
| 1 PHP = | 0.0639 AED | 15.6467 PHP = | 1 AED | 2024-05-10 |
| 1 PHP = | 0.064 AED | 15.6204 PHP = | 1 AED | 2024-05-09 |
| 1 PHP = | 0.064 AED | 15.6159 PHP = | 1 AED | 2024-05-08 |
| 1 PHP = | 0.0641 AED | 15.5972 PHP = | 1 AED | 2024-05-07 |
| 1 PHP = | 0.0643 AED | 15.5598 PHP = | 1 AED | 2024-05-06 |
| 1 PHP = | 0.0644 AED | 15.5364 PHP = | 1 AED | 2024-05-05 |
| 1 PHP = | 0.0644 AED | 15.5364 PHP = | 1 AED | 2024-05-04 |
| 1 PHP = | 0.0641 AED | 15.5988 PHP = | 1 AED | 2024-05-03 |
| 1 PHP = | 0.0637 AED | 15.6924 PHP = | 1 AED | 2024-05-02 |
| 1 PHP = | 0.0635 AED | 15.7379 PHP = | 1 AED | 2024-05-01 |
| 1 PHP = | 0.0637 AED | 15.7087 PHP = | 1 AED | 2024-04-30 |
| 1 PHP = | 0.0635 AED | 15.7361 PHP = | 1 AED | 2024-04-29 |
| 1 PHP = | 0.0637 AED | 15.6929 PHP = | 1 AED | 2024-04-28 |
| 1 PHP = | 0.0637 AED | 15.6929 PHP = | 1 AED | 2024-04-27 |
| 1 PHP = | 0.0636 AED | 15.714 PHP = | 1 AED | 2024-04-26 |
| 1 PHP = | 0.0635 AED | 15.7359 PHP = | 1 AED | 2024-04-25 |
| 1 PHP = | 0.0638 AED | 15.6804 PHP = | 1 AED | 2024-04-24 |
| 1 PHP = | 0.0638 AED | 15.668 PHP = | 1 AED | 2024-04-23 |
| 1 PHP = | 0.0639 AED | 15.6563 PHP = | 1 AED | 2024-04-22 |
| 1 PHP = | 0.0638 AED | 15.6759 PHP = | 1 AED | 2024-04-21 |
| 1 PHP = | 0.0638 AED | 15.6759 PHP = | 1 AED | 2024-04-20 |
| 1 PHP = | 0.0638 AED | 15.6755 PHP = | 1 AED | 2024-04-19 |
| 1 PHP = | 0.0642 AED | 15.5798 PHP = | 1 AED | 2024-04-18 |
| 1 PHP = | 0.0642 AED | 15.565 PHP = | 1 AED | 2024-04-17 |
| 1 PHP = | 0.0645 AED | 15.512 PHP = | 1 AED | 2024-04-16 |
| 1 PHP = | 0.0646 AED | 15.4785 PHP = | 1 AED | 2024-04-15 |
| 1 PHP = | 0.0649 AED | 15.4046 PHP = | 1 AED | 2024-04-14 |
| 1 PHP = | 0.0649 AED | 15.4054 PHP = | 1 AED | 2024-04-13 |
| 1 PHP = | 0.065 AED | 15.3961 PHP = | 1 AED | 2024-04-12 |
| 1 PHP = | 0.065 AED | 15.3918 PHP = | 1 AED | 2024-04-11 |
| 1 PHP = | 0.0653 AED | 15.3139 PHP = | 1 AED | 2024-04-10 |
| 1 PHP = | 0.0651 AED | 15.3622 PHP = | 1 AED | 2024-04-09 |
| 1 PHP = | 0.065 AED | 15.3921 PHP = | 1 AED | 2024-04-08 |
| 1 PHP = | 0.0649 AED | 15.4092 PHP = | 1 AED | 2024-04-07 |
| 1 PHP = | 0.0649 AED | 15.4092 PHP = | 1 AED | 2024-04-06 |
| 1 PHP = | 0.065 AED | 15.3871 PHP = | 1 AED | 2024-04-05 |
| 1 PHP = | 0.065 AED | 15.3829 PHP = | 1 AED | 2024-04-04 |
| 1 PHP = | 0.0651 AED | 15.3595 PHP = | 1 AED | 2024-04-03 |
| 1 PHP = | 0.0652 AED | 15.3349 PHP = | 1 AED | 2024-04-02 |
| 1 PHP = | 0.0653 AED | 15.3173 PHP = | 1 AED | 2024-04-01 |
| 1 PHP = | 0.0654 AED | 15.2941 PHP = | 1 AED | 2024-03-31 |
| 1 PHP = | 0.0654 AED | 15.2941 PHP = | 1 AED | 2024-03-30 |
| 1 PHP = | 0.0654 AED | 15.2791 PHP = | 1 AED | 2024-03-29 |
| 1 PHP = | 0.0652 AED | 15.3412 PHP = | 1 AED | 2024-03-28 |
| 1 PHP = | 0.0652 AED | 15.3433 PHP = | 1 AED | 2024-03-27 |
| 1 PHP = | 0.0653 AED | 15.3219 PHP = | 1 AED | 2024-03-26 |
| 1 PHP = | 0.0652 AED | 15.3322 PHP = | 1 AED | 2024-03-25 |
| 1 PHP = | 0.0651 AED | 15.3543 PHP = | 1 AED | 2024-03-24 |
| 1 PHP = | 0.0651 AED | 15.3543 PHP = | 1 AED | 2024-03-23 |
| 1 PHP = | 0.0652 AED | 15.3397 PHP = | 1 AED | 2024-03-22 |
| 1 PHP = | 0.0655 AED | 15.2615 PHP = | 1 AED | 2024-03-21 |
| 1 PHP = | 0.0653 AED | 15.3166 PHP = | 1 AED | 2024-03-20 |
| 1 PHP = | 0.0657 AED | 15.2321 PHP = | 1 AED | 2024-03-19 |
| 1 PHP = | 0.0661 AED | 15.1359 PHP = | 1 AED | 2024-03-18 |
| 1 PHP = | 0.066 AED | 15.1425 PHP = | 1 AED | 2024-03-17 |
| 1 PHP = | 0.066 AED | 15.1425 PHP = | 1 AED | 2024-03-16 |
| 1 PHP = | 0.0662 AED | 15.1078 PHP = | 1 AED | 2024-03-15 |
| 1 PHP = | 0.0664 AED | 15.068 PHP = | 1 AED | 2024-03-14 |
| 1 PHP = | 0.0663 AED | 15.0864 PHP = | 1 AED | 2024-03-13 |
| 1 PHP = | 0.0663 AED | 15.075 PHP = | 1 AED | 2024-03-12 |
| 1 PHP = | 0.0664 AED | 15.0629 PHP = | 1 AED | 2024-03-11 |
| 1 PHP = | 0.0661 AED | 15.1326 PHP = | 1 AED | 2024-03-10 |
| 1 PHP = | 0.0661 AED | 15.1326 PHP = | 1 AED | 2024-03-09 |
| 1 PHP = | 0.0662 AED | 15.0996 PHP = | 1 AED | 2024-03-08 |
| 1 PHP = | 0.0658 AED | 15.2008 PHP = | 1 AED | 2024-03-07 |
| 1 PHP = | 0.0658 AED | 15.2012 PHP = | 1 AED | 2024-03-06 |
| 1 PHP = | 0.0656 AED | 15.2459 PHP = | 1 AED | 2024-03-05 |
| 1 PHP = | 0.0655 AED | 15.2656 PHP = | 1 AED | 2024-03-04 |
| 1 PHP = | 0.0656 AED | 15.2537 PHP = | 1 AED | 2024-03-03 |
| 1 PHP = | 0.0656 AED | 15.2537 PHP = | 1 AED | 2024-03-02 |
| 1 PHP = | 0.0655 AED | 15.2722 PHP = | 1 AED | 2024-03-01 |
| 1 PHP = | 0.0654 AED | 15.2961 PHP = | 1 AED | 2024-02-29 |
| 1 PHP = | 0.0653 AED | 15.3217 PHP = | 1 AED | 2024-02-28 |
| 1 PHP = | 0.0655 AED | 15.2717 PHP = | 1 AED | 2024-02-27 |
| 1 PHP = | 0.0655 AED | 15.267 PHP = | 1 AED | 2024-02-26 |
| 1 PHP = | 0.0657 AED | 15.2285 PHP = | 1 AED | 2024-02-25 |
| 1 PHP = | 0.0657 AED | 15.2308 PHP = | 1 AED | 2024-02-24 |
| 1 PHP = | 0.0656 AED | 15.2353 PHP = | 1 AED | 2024-02-23 |
| 1 PHP = | 0.0659 AED | 15.1819 PHP = | 1 AED | 2024-02-22 |
| 1 PHP = | 0.0657 AED | 15.2257 PHP = | 1 AED | 2024-02-21 |
| 1 PHP = | 0.0656 AED | 15.2444 PHP = | 1 AED | 2024-02-20 |
| 1 PHP = | 0.0655 AED | 15.2628 PHP = | 1 AED | 2024-02-19 |
| 1 PHP = | 0.0656 AED | 15.2387 PHP = | 1 AED | 2024-02-18 |
| 1 PHP = | 0.0656 AED | 15.2382 PHP = | 1 AED | 2024-02-17 |
| 1 PHP = | 0.0656 AED | 15.2336 PHP = | 1 AED | 2024-02-16 |
| 1 PHP = | 0.0656 AED | 15.234 PHP = | 1 AED | 2024-02-15 |
| 1 PHP = | 0.0654 AED | 15.2844 PHP = | 1 AED | 2024-02-14 |
| 1 PHP = | 0.0657 AED | 15.2273 PHP = | 1 AED | 2024-02-13 |
| 1 PHP = | 0.0656 AED | 15.2452 PHP = | 1 AED | 2024-02-12 |
| 1 PHP = | 0.0657 AED | 15.2182 PHP = | 1 AED | 2024-02-11 |
| 1 PHP = | 0.0657 AED | 15.2182 PHP = | 1 AED | 2024-02-10 |
| 1 PHP = | 0.0655 AED | 15.2616 PHP = | 1 AED | 2024-02-09 |
| 1 PHP = | 0.0657 AED | 15.224 PHP = | 1 AED | 2024-02-08 |
| 1 PHP = | 0.0656 AED | 15.2405 PHP = | 1 AED | 2024-02-07 |
| 1 PHP = | 0.0654 AED | 15.2971 PHP = | 1 AED | 2024-02-06 |
| 1 PHP = | 0.0652 AED | 15.3397 PHP = | 1 AED | 2024-02-05 |
| 1 PHP = | 0.0654 AED | 15.291 PHP = | 1 AED | 2024-02-04 |
| 1 PHP = | 0.0654 AED | 15.291 PHP = | 1 AED | 2024-02-03 |
| 1 PHP = | 0.0657 AED | 15.2147 PHP = | 1 AED | 2024-02-02 |
| 1 PHP = | 0.0655 AED | 15.2682 PHP = | 1 AED | 2024-02-01 |
| 1 PHP = | 0.0653 AED | 15.3242 PHP = | 1 AED | 2024-01-31 |
| 1 PHP = | 0.0652 AED | 15.3386 PHP = | 1 AED | 2024-01-30 |
| 1 PHP = | 0.0651 AED | 15.3632 PHP = | 1 AED | 2024-01-29 |
| 1 PHP = | 0.0652 AED | 15.3336 PHP = | 1 AED | 2024-01-28 |
| 1 PHP = | 0.0652 AED | 15.3336 PHP = | 1 AED | 2024-01-27 |
| 1 PHP = | 0.0652 AED | 15.3457 PHP = | 1 AED | 2024-01-26 |
| 1 PHP = | 0.065 AED | 15.3833 PHP = | 1 AED | 2024-01-25 |
| 1 PHP = | 0.0653 AED | 15.3166 PHP = | 1 AED | 2024-01-24 |
| 1 PHP = | 0.0651 AED | 15.3612 PHP = | 1 AED | 2024-01-23 |
| 1 PHP = | 0.0657 AED | 15.2154 PHP = | 1 AED | 2024-01-22 |
| 1 PHP = | 0.0657 AED | 15.2154 PHP = | 1 AED | 2024-01-21 |
| 1 PHP = | 0.0656 AED | 15.2457 PHP = | 1 AED | 2024-01-20 |
| 1 PHP = | 0.0657 AED | 15.2241 PHP = | 1 AED | 2024-01-19 |
| 1 PHP = | 0.0655 AED | 15.2608 PHP = | 1 AED | 2024-01-18 |
| 1 PHP = | 0.0657 AED | 15.2201 PHP = | 1 AED | 2024-01-17 |
| 1 PHP = | 0.0659 AED | 15.1813 PHP = | 1 AED | 2024-01-16 |
| 1 PHP = | 0.0658 AED | 15.1945 PHP = | 1 AED | 2024-01-15 |
| 1 PHP = | 0.0658 AED | 15.1958 PHP = | 1 AED | 2024-01-14 |
| 1 PHP = | 0.0659 AED | 15.1793 PHP = | 1 AED | 2024-01-13 |
| 1 PHP = | 0.0655 AED | 15.2679 PHP = | 1 AED | 2024-01-12 |
| 1 PHP = | 0.0655 AED | 15.2745 PHP = | 1 AED | 2024-01-11 |
| 1 PHP = | 0.0654 AED | 15.2872 PHP = | 1 AED | 2024-01-10 |
| 1 PHP = | 0.0658 AED | 15.1886 PHP = | 1 AED | 2024-01-09 |
| 1 PHP = | 0.0662 AED | 15.1134 PHP = | 1 AED | 2024-01-08 |
| 1 PHP = | 0.0662 AED | 15.1146 PHP = | 1 AED | 2024-01-07 |
| 1 PHP = | 0.0662 AED | 15.0973 PHP = | 1 AED | 2024-01-06 |
| 1 PHP = | 0.0661 AED | 15.137 PHP = | 1 AED | 2024-01-05 |
| 1 PHP = | 0.0658 AED | 15.1983 PHP = | 1 AED | 2024-01-04 |
| 1 PHP = | 0.0661 AED | 15.1394 PHP = | 1 AED | 2024-01-03 |
| 1 PHP = | 0.0663 AED | 15.0833 PHP = | 1 AED | 2024-01-02 |
| 1 PHP = | 0.0663 AED | 15.085 PHP = | 1 AED | 2024-01-01 |
| 1 PHP = | 0.0663 AED | 15.085 PHP = | 1 AED | 2023-12-31 |
| 1 PHP = | 0.0663 AED | 15.0842 PHP = | 1 AED | 2023-12-30 |
| 1 PHP = | 0.0663 AED | 15.0847 PHP = | 1 AED | 2023-12-29 |
| 1 PHP = | 0.0661 AED | 15.14 PHP = | 1 AED | 2023-12-28 |
| 1 PHP = | 0.0662 AED | 15.1025 PHP = | 1 AED | 2023-12-27 |
| 1 PHP = | 0.0664 AED | 15.067 PHP = | 1 AED | 2023-12-26 |
| 1 PHP = | 0.0664 AED | 15.068 PHP = | 1 AED | 2023-12-25 |
| 1 PHP = | 0.0664 AED | 15.0674 PHP = | 1 AED | 2023-12-24 |
| 1 PHP = | 0.0661 AED | 15.1204 PHP = | 1 AED | 2023-12-23 |
| 1 PHP = | 0.0663 AED | 15.0909 PHP = | 1 AED | 2023-12-22 |
| 1 PHP = | 0.066 AED | 15.1486 PHP = | 1 AED | 2023-12-21 |
| 1 PHP = | 0.0659 AED | 15.1809 PHP = | 1 AED | 2023-12-20 |
| 1 PHP = | 0.0658 AED | 15.189 PHP = | 1 AED | 2023-12-19 |
| 1 PHP = | 0.0658 AED | 15.2087 PHP = | 1 AED | 2023-12-18 |
| 1 PHP = | 0.0658 AED | 15.2084 PHP = | 1 AED | 2023-12-17 |
| 1 PHP = | 0.0658 AED | 15.2018 PHP = | 1 AED | 2023-12-16 |
| 1 PHP = | 0.0659 AED | 15.1639 PHP = | 1 AED | 2023-12-15 |
| 1 PHP = | 0.0657 AED | 15.2178 PHP = | 1 AED | 2023-12-14 |
| 1 PHP = | 0.0661 AED | 15.1318 PHP = | 1 AED | 2023-12-13 |
| 1 PHP = | 0.0661 AED | 15.1267 PHP = | 1 AED | 2023-12-12 |
| 1 PHP = | 0.0661 AED | 15.1281 PHP = | 1 AED | 2023-12-11 |
| 1 PHP = | 0.0661 AED | 15.1273 PHP = | 1 AED | 2023-12-10 |
| 1 PHP = | 0.0661 AED | 15.1258 PHP = | 1 AED | 2023-12-09 |
| 1 PHP = | 0.0663 AED | 15.0753 PHP = | 1 AED | 2023-12-08 |
| 1 PHP = | 0.0663 AED | 15.0788 PHP = | 1 AED | 2023-12-07 |
| 1 PHP = | 0.0663 AED | 15.0718 PHP = | 1 AED | 2023-12-06 |
| 1 PHP = | 0.0663 AED | 15.0876 PHP = | 1 AED | 2023-12-05 |
| 1 PHP = | 0.0663 AED | 15.0729 PHP = | 1 AED | 2023-12-04 |
| 1 PHP = | 0.0663 AED | 15.0718 PHP = | 1 AED | 2023-12-03 |
| 1 PHP = | 0.0663 AED | 15.0828 PHP = | 1 AED | 2023-12-02 |
| 1 PHP = | 0.0661 AED | 15.1206 PHP = | 1 AED | 2023-12-01 |
| 1 PHP = | 0.0663 AED | 15.092 PHP = | 1 AED | 2023-11-30 |
| 1 PHP = | 0.0663 AED | 15.072 PHP = | 1 AED | 2023-11-29 |
| 1 PHP = | 0.0661 AED | 15.1198 PHP = | 1 AED | 2023-11-28 |
| 1 PHP = | 0.0662 AED | 15.1094 PHP = | 1 AED | 2023-11-27 |
| 1 PHP = | 0.0662 AED | 15.1091 PHP = | 1 AED | 2023-11-26 |
| 1 PHP = | 0.0663 AED | 15.0889 PHP = | 1 AED | 2023-11-25 |
| 1 PHP = | 0.0662 AED | 15.0959 PHP = | 1 AED | 2023-11-24 |