Last Year History for PHP/ARS
PHP |
ARS |
PHP |
ARS |
Date |
1 PHP = |
15.3474 ARS |
0.0652 PHP = |
1 ARS |
2024-05-04 |
1 PHP = |
15.3296 ARS |
0.0652 PHP = |
1 ARS |
2024-05-03 |
1 PHP = |
15.2029 ARS |
0.0658 PHP = |
1 ARS |
2024-05-02 |
1 PHP = |
15.2517 ARS |
0.0656 PHP = |
1 ARS |
2024-05-01 |
1 PHP = |
15.1962 ARS |
0.0658 PHP = |
1 ARS |
2024-04-30 |
1 PHP = |
15.1354 ARS |
0.0661 PHP = |
1 ARS |
2024-04-29 |
1 PHP = |
15.1965 ARS |
0.0658 PHP = |
1 ARS |
2024-04-28 |
1 PHP = |
15.1965 ARS |
0.0658 PHP = |
1 ARS |
2024-04-27 |
1 PHP = |
15.1386 ARS |
0.0661 PHP = |
1 ARS |
2024-04-26 |
1 PHP = |
15.1087 ARS |
0.0662 PHP = |
1 ARS |
2024-04-25 |
1 PHP = |
15.154 ARS |
0.066 PHP = |
1 ARS |
2024-04-24 |
1 PHP = |
15.1582 ARS |
0.066 PHP = |
1 ARS |
2024-04-23 |
1 PHP = |
15.1518 ARS |
0.066 PHP = |
1 ARS |
2024-04-22 |
1 PHP = |
15.074 ARS |
0.0663 PHP = |
1 ARS |
2024-04-21 |
1 PHP = |
15.074 ARS |
0.0663 PHP = |
1 ARS |
2024-04-20 |
1 PHP = |
15.1075 ARS |
0.0662 PHP = |
1 ARS |
2024-04-19 |
1 PHP = |
15.1922 ARS |
0.0658 PHP = |
1 ARS |
2024-04-18 |
1 PHP = |
15.1985 ARS |
0.0658 PHP = |
1 ARS |
2024-04-17 |
1 PHP = |
15.2412 ARS |
0.0656 PHP = |
1 ARS |
2024-04-16 |
1 PHP = |
15.2488 ARS |
0.0656 PHP = |
1 ARS |
2024-04-15 |
1 PHP = |
15.2664 ARS |
0.0655 PHP = |
1 ARS |
2024-04-14 |
1 PHP = |
15.2767 ARS |
0.0655 PHP = |
1 ARS |
2024-04-13 |
1 PHP = |
15.3122 ARS |
0.0653 PHP = |
1 ARS |
2024-04-12 |
1 PHP = |
15.3081 ARS |
0.0653 PHP = |
1 ARS |
2024-04-11 |
1 PHP = |
15.3772 ARS |
0.065 PHP = |
1 ARS |
2024-04-10 |
1 PHP = |
15.3196 ARS |
0.0653 PHP = |
1 ARS |
2024-04-09 |
1 PHP = |
15.2638 ARS |
0.0655 PHP = |
1 ARS |
2024-04-08 |
1 PHP = |
15.2068 ARS |
0.0658 PHP = |
1 ARS |
2024-04-07 |
1 PHP = |
15.2068 ARS |
0.0658 PHP = |
1 ARS |
2024-04-06 |
1 PHP = |
15.2505 ARS |
0.0656 PHP = |
1 ARS |
2024-04-05 |
1 PHP = |
15.1806 ARS |
0.0659 PHP = |
1 ARS |
2024-04-04 |
1 PHP = |
15.2016 ARS |
0.0658 PHP = |
1 ARS |
2024-04-03 |
1 PHP = |
15.2266 ARS |
0.0657 PHP = |
1 ARS |
2024-04-02 |
1 PHP = |
15.2456 ARS |
0.0656 PHP = |
1 ARS |
2024-04-01 |
1 PHP = |
15.2482 ARS |
0.0656 PHP = |
1 ARS |
2024-03-31 |
1 PHP = |
15.2482 ARS |
0.0656 PHP = |
1 ARS |
2024-03-30 |
1 PHP = |
15.2935 ARS |
0.0654 PHP = |
1 ARS |
2024-03-29 |
1 PHP = |
15.2244 ARS |
0.0657 PHP = |
1 ARS |
2024-03-28 |
1 PHP = |
15.2049 ARS |
0.0658 PHP = |
1 ARS |
2024-03-27 |
1 PHP = |
15.2178 ARS |
0.0657 PHP = |
1 ARS |
2024-03-26 |
1 PHP = |
15.1805 ARS |
0.0659 PHP = |
1 ARS |
2024-03-25 |
1 PHP = |
15.0817 ARS |
0.0663 PHP = |
1 ARS |
2024-03-24 |
1 PHP = |
15.0817 ARS |
0.0663 PHP = |
1 ARS |
2024-03-23 |
1 PHP = |
15.1638 ARS |
0.0659 PHP = |
1 ARS |
2024-03-22 |
1 PHP = |
15.2243 ARS |
0.0657 PHP = |
1 ARS |
2024-03-21 |
1 PHP = |
15.1688 ARS |
0.0659 PHP = |
1 ARS |
2024-03-20 |
1 PHP = |
15.2323 ARS |
0.0656 PHP = |
1 ARS |
2024-03-19 |
1 PHP = |
15.3054 ARS |
0.0653 PHP = |
1 ARS |
2024-03-18 |
1 PHP = |
15.2934 ARS |
0.0654 PHP = |
1 ARS |
2024-03-17 |
1 PHP = |
15.2934 ARS |
0.0654 PHP = |
1 ARS |
2024-03-16 |
1 PHP = |
15.3246 ARS |
0.0653 PHP = |
1 ARS |
2024-03-15 |
1 PHP = |
15.3541 ARS |
0.0651 PHP = |
1 ARS |
2024-03-14 |
1 PHP = |
15.2853 ARS |
0.0654 PHP = |
1 ARS |
2024-03-13 |
1 PHP = |
15.3195 ARS |
0.0653 PHP = |
1 ARS |
2024-03-12 |
1 PHP = |
15.3051 ARS |
0.0653 PHP = |
1 ARS |
2024-03-11 |
1 PHP = |
15.2104 ARS |
0.0657 PHP = |
1 ARS |
2024-03-10 |
1 PHP = |
15.2104 ARS |
0.0657 PHP = |
1 ARS |
2024-03-09 |
1 PHP = |
15.2589 ARS |
0.0655 PHP = |
1 ARS |
2024-03-08 |
1 PHP = |
15.1504 ARS |
0.066 PHP = |
1 ARS |
2024-03-07 |
1 PHP = |
15.1389 ARS |
0.0661 PHP = |
1 ARS |
2024-03-06 |
1 PHP = |
15.0771 ARS |
0.0663 PHP = |
1 ARS |
2024-03-05 |
1 PHP = |
15.039 ARS |
0.0665 PHP = |
1 ARS |
2024-03-04 |
1 PHP = |
15.0274 ARS |
0.0665 PHP = |
1 ARS |
2024-03-03 |
1 PHP = |
14.9851 ARS |
0.0667 PHP = |
1 ARS |
2024-03-02 |
1 PHP = |
15.0172 ARS |
0.0666 PHP = |
1 ARS |
2024-03-01 |
1 PHP = |
14.9847 ARS |
0.0667 PHP = |
1 ARS |
2024-02-29 |
1 PHP = |
14.948 ARS |
0.0669 PHP = |
1 ARS |
2024-02-28 |
1 PHP = |
14.9875 ARS |
0.0667 PHP = |
1 ARS |
2024-02-27 |
1 PHP = |
14.9612 ARS |
0.0668 PHP = |
1 ARS |
2024-02-26 |
1 PHP = |
14.9727 ARS |
0.0668 PHP = |
1 ARS |
2024-02-25 |
1 PHP = |
14.9748 ARS |
0.0668 PHP = |
1 ARS |
2024-02-24 |
1 PHP = |
14.9834 ARS |
0.0667 PHP = |
1 ARS |
2024-02-23 |
1 PHP = |
15.0253 ARS |
0.0666 PHP = |
1 ARS |
2024-02-22 |
1 PHP = |
14.9584 ARS |
0.0669 PHP = |
1 ARS |
2024-02-21 |
1 PHP = |
14.9444 ARS |
0.0669 PHP = |
1 ARS |
2024-02-20 |
1 PHP = |
14.896 ARS |
0.0671 PHP = |
1 ARS |
2024-02-19 |
1 PHP = |
14.9115 ARS |
0.0671 PHP = |
1 ARS |
2024-02-18 |
1 PHP = |
14.8609 ARS |
0.0673 PHP = |
1 ARS |
2024-02-17 |
1 PHP = |
14.9157 ARS |
0.067 PHP = |
1 ARS |
2024-02-16 |
1 PHP = |
14.9061 ARS |
0.0671 PHP = |
1 ARS |
2024-02-15 |
1 PHP = |
14.808 ARS |
0.0675 PHP = |
1 ARS |
2024-02-14 |
1 PHP = |
14.8641 ARS |
0.0673 PHP = |
1 ARS |
2024-02-13 |
1 PHP = |
14.8476 ARS |
0.0674 PHP = |
1 ARS |
2024-02-12 |
1 PHP = |
14.8483 ARS |
0.0673 PHP = |
1 ARS |
2024-02-11 |
1 PHP = |
14.8483 ARS |
0.0673 PHP = |
1 ARS |
2024-02-10 |
1 PHP = |
14.8187 ARS |
0.0675 PHP = |
1 ARS |
2024-02-09 |
1 PHP = |
14.8475 ARS |
0.0674 PHP = |
1 ARS |
2024-02-08 |
1 PHP = |
14.8191 ARS |
0.0675 PHP = |
1 ARS |
2024-02-07 |
1 PHP = |
14.7557 ARS |
0.0678 PHP = |
1 ARS |
2024-02-06 |
1 PHP = |
14.6843 ARS |
0.0681 PHP = |
1 ARS |
2024-02-05 |
1 PHP = |
14.7056 ARS |
0.068 PHP = |
1 ARS |
2024-02-04 |
1 PHP = |
14.8258 ARS |
0.0674 PHP = |
1 ARS |
2024-02-03 |
1 PHP = |
14.7963 ARS |
0.0676 PHP = |
1 ARS |
2024-02-02 |
1 PHP = |
14.7353 ARS |
0.0679 PHP = |
1 ARS |
2024-02-01 |
1 PHP = |
14.6699 ARS |
0.0682 PHP = |
1 ARS |
2024-01-31 |
1 PHP = |
14.6484 ARS |
0.0683 PHP = |
1 ARS |
2024-01-30 |
1 PHP = |
14.5946 ARS |
0.0685 PHP = |
1 ARS |
2024-01-29 |
1 PHP = |
14.627 ARS |
0.0684 PHP = |
1 ARS |
2024-01-28 |
1 PHP = |
14.627 ARS |
0.0684 PHP = |
1 ARS |
2024-01-27 |
1 PHP = |
14.6026 ARS |
0.0685 PHP = |
1 ARS |
2024-01-26 |
1 PHP = |
14.5572 ARS |
0.0687 PHP = |
1 ARS |
2024-01-25 |
1 PHP = |
14.6088 ARS |
0.0685 PHP = |
1 ARS |
2024-01-24 |
1 PHP = |
14.5593 ARS |
0.0687 PHP = |
1 ARS |
2024-01-23 |
1 PHP = |
14.6321 ARS |
0.0683 PHP = |
1 ARS |
2024-01-22 |
1 PHP = |
14.6221 ARS |
0.0684 PHP = |
1 ARS |
2024-01-21 |
1 PHP = |
14.6177 ARS |
0.0684 PHP = |
1 ARS |
2024-01-20 |
1 PHP = |
14.6517 ARS |
0.0683 PHP = |
1 ARS |
2024-01-19 |
1 PHP = |
14.6057 ARS |
0.0685 PHP = |
1 ARS |
2024-01-18 |
1 PHP = |
14.6359 ARS |
0.0683 PHP = |
1 ARS |
2024-01-17 |
1 PHP = |
14.6663 ARS |
0.0682 PHP = |
1 ARS |
2024-01-16 |
1 PHP = |
14.6132 ARS |
0.0684 PHP = |
1 ARS |
2024-01-15 |
1 PHP = |
14.6017 ARS |
0.0685 PHP = |
1 ARS |
2024-01-14 |
1 PHP = |
14.606 ARS |
0.0685 PHP = |
1 ARS |
2024-01-13 |
1 PHP = |
14.543 ARS |
0.0688 PHP = |
1 ARS |
2024-01-12 |
1 PHP = |
14.5278 ARS |
0.0688 PHP = |
1 ARS |
2024-01-11 |
1 PHP = |
14.5039 ARS |
0.0689 PHP = |
1 ARS |
2024-01-10 |
1 PHP = |
14.5893 ARS |
0.0685 PHP = |
1 ARS |
2024-01-09 |
1 PHP = |
14.5848 ARS |
0.0686 PHP = |
1 ARS |
2024-01-08 |
1 PHP = |
14.6139 ARS |
0.0684 PHP = |
1 ARS |
2024-01-07 |
1 PHP = |
14.6295 ARS |
0.0684 PHP = |
1 ARS |
2024-01-06 |
1 PHP = |
14.6011 ARS |
0.0685 PHP = |
1 ARS |
2024-01-05 |
1 PHP = |
14.5232 ARS |
0.0689 PHP = |
1 ARS |
2024-01-04 |
1 PHP = |
14.5803 ARS |
0.0686 PHP = |
1 ARS |
2024-01-03 |
1 PHP = |
14.6514 ARS |
0.0683 PHP = |
1 ARS |
2024-01-02 |
1 PHP = |
14.6323 ARS |
0.0683 PHP = |
1 ARS |
2024-01-01 |
1 PHP = |
14.6111 ARS |
0.0684 PHP = |
1 ARS |
2023-12-31 |
1 PHP = |
14.5626 ARS |
0.0687 PHP = |
1 ARS |
2023-12-30 |
1 PHP = |
14.5837 ARS |
0.0686 PHP = |
1 ARS |
2023-12-29 |
1 PHP = |
14.5186 ARS |
0.0689 PHP = |
1 ARS |
2023-12-28 |
1 PHP = |
14.4792 ARS |
0.0691 PHP = |
1 ARS |
2023-12-27 |
1 PHP = |
14.5211 ARS |
0.0689 PHP = |
1 ARS |
2023-12-26 |
1 PHP = |
14.5661 ARS |
0.0687 PHP = |
1 ARS |
2023-12-25 |
1 PHP = |
14.5364 ARS |
0.0688 PHP = |
1 ARS |
2023-12-24 |
1 PHP = |
14.4675 ARS |
0.0691 PHP = |
1 ARS |
2023-12-23 |
1 PHP = |
14.5105 ARS |
0.0689 PHP = |
1 ARS |
2023-12-22 |
1 PHP = |
14.4463 ARS |
0.0692 PHP = |
1 ARS |
2023-12-21 |
1 PHP = |
14.4063 ARS |
0.0694 PHP = |
1 ARS |
2023-12-20 |
1 PHP = |
14.3885 ARS |
0.0695 PHP = |
1 ARS |
2023-12-19 |
1 PHP = |
14.1615 ARS |
0.0706 PHP = |
1 ARS |
2023-12-18 |
1 PHP = |
14.1675 ARS |
0.0706 PHP = |
1 ARS |
2023-12-17 |
1 PHP = |
14.1741 ARS |
0.0706 PHP = |
1 ARS |
2023-12-16 |
1 PHP = |
14.3744 ARS |
0.0696 PHP = |
1 ARS |
2023-12-15 |
1 PHP = |
14.3138 ARS |
0.0699 PHP = |
1 ARS |
2023-12-14 |
1 PHP = |
6.5952 ARS |
0.1516 PHP = |
1 ARS |
2023-12-13 |
1 PHP = |
6.5862 ARS |
0.1518 PHP = |
1 ARS |
2023-12-12 |
1 PHP = |
6.5607 ARS |
0.1524 PHP = |
1 ARS |
2023-12-11 |
1 PHP = |
6.5563 ARS |
0.1525 PHP = |
1 ARS |
2023-12-10 |
1 PHP = |
6.5573 ARS |
0.1525 PHP = |
1 ARS |
2023-12-09 |
1 PHP = |
6.5725 ARS |
0.1521 PHP = |
1 ARS |
2023-12-08 |
1 PHP = |
6.5658 ARS |
0.1523 PHP = |
1 ARS |
2023-12-07 |
1 PHP = |
6.566 ARS |
0.1523 PHP = |
1 ARS |
2023-12-06 |
1 PHP = |
6.5428 ARS |
0.1528 PHP = |
1 ARS |
2023-12-05 |
1 PHP = |
6.5247 ARS |
0.1533 PHP = |
1 ARS |
2023-12-04 |
1 PHP = |
6.5433 ARS |
0.1528 PHP = |
1 ARS |
2023-12-03 |
1 PHP = |
6.5385 ARS |
0.1529 PHP = |
1 ARS |
2023-12-02 |
1 PHP = |
6.4915 ARS |
0.154 PHP = |
1 ARS |
2023-12-01 |
1 PHP = |
6.493 ARS |
0.154 PHP = |
1 ARS |
2023-11-30 |
1 PHP = |
6.4946 ARS |
0.154 PHP = |
1 ARS |
2023-11-29 |
1 PHP = |
6.4634 ARS |
0.1547 PHP = |
1 ARS |
2023-11-28 |
1 PHP = |
6.418 ARS |
0.1558 PHP = |
1 ARS |
2023-11-27 |
1 PHP = |
6.4129 ARS |
0.1559 PHP = |
1 ARS |
2023-11-26 |
1 PHP = |
6.4502 ARS |
0.155 PHP = |
1 ARS |
2023-11-25 |
1 PHP = |
6.44 ARS |
0.1553 PHP = |
1 ARS |
2023-11-24 |
1 PHP = |
6.4219 ARS |
0.1557 PHP = |
1 ARS |
2023-11-23 |
1 PHP = |
6.4235 ARS |
0.1557 PHP = |
1 ARS |
2023-11-22 |
1 PHP = |
6.4091 ARS |
0.156 PHP = |
1 ARS |
2023-11-21 |
1 PHP = |
6.3488 ARS |
0.1575 PHP = |
1 ARS |
2023-11-20 |
1 PHP = |
6.3499 ARS |
0.1575 PHP = |
1 ARS |
2023-11-19 |
1 PHP = |
6.3469 ARS |
0.1576 PHP = |
1 ARS |
2023-11-18 |
1 PHP = |
6.3483 ARS |
0.1575 PHP = |
1 ARS |
2023-11-17 |
1 PHP = |
6.3234 ARS |
0.1581 PHP = |
1 ARS |
2023-11-16 |
1 PHP = |
6.2748 ARS |
0.1594 PHP = |
1 ARS |
2023-11-15 |
1 PHP = |
6.2539 ARS |
0.1599 PHP = |
1 ARS |
2023-11-14 |
1 PHP = |
6.2548 ARS |
0.1599 PHP = |
1 ARS |
2023-11-13 |
1 PHP = |
6.236 ARS |
0.1604 PHP = |
1 ARS |
2023-11-12 |
1 PHP = |
6.2427 ARS |
0.1602 PHP = |
1 ARS |
2023-11-11 |
1 PHP = |
6.2625 ARS |
0.1597 PHP = |
1 ARS |
2023-11-10 |
1 PHP = |
6.257 ARS |
0.1598 PHP = |
1 ARS |
2023-11-09 |
1 PHP = |
6.2423 ARS |
0.1602 PHP = |
1 ARS |
2023-11-08 |
1 PHP = |
6.2513 ARS |
0.16 PHP = |
1 ARS |
2023-11-07 |
1 PHP = |
6.229 ARS |
0.1605 PHP = |
1 ARS |
2023-11-06 |
1 PHP = |
6.2276 ARS |
0.1606 PHP = |
1 ARS |
2023-11-05 |
1 PHP = |
6.2288 ARS |
0.1605 PHP = |
1 ARS |
2023-11-04 |
1 PHP = |
6.1912 ARS |
0.1615 PHP = |
1 ARS |
2023-11-03 |
1 PHP = |
6.1636 ARS |
0.1622 PHP = |
1 ARS |
2023-11-02 |
1 PHP = |
6.1599 ARS |
0.1623 PHP = |
1 ARS |
2023-11-01 |
1 PHP = |
6.1664 ARS |
0.1622 PHP = |
1 ARS |
2023-10-31 |
1 PHP = |
6.1321 ARS |
0.1631 PHP = |
1 ARS |
2023-10-30 |
1 PHP = |
6.1232 ARS |
0.1633 PHP = |
1 ARS |
2023-10-29 |
1 PHP = |
6.1453 ARS |
0.1627 PHP = |
1 ARS |
2023-10-28 |
1 PHP = |
6.1372 ARS |
0.1629 PHP = |
1 ARS |
2023-10-27 |
1 PHP = |
6.1587 ARS |
0.1624 PHP = |
1 ARS |
2023-10-26 |
1 PHP = |
6.1633 ARS |
0.1623 PHP = |
1 ARS |
2023-10-25 |
1 PHP = |
6.169 ARS |
0.1621 PHP = |
1 ARS |
2023-10-24 |
1 PHP = |
6.1746 ARS |
0.162 PHP = |
1 ARS |
2023-10-23 |
1 PHP = |
6.1633 ARS |
0.1623 PHP = |
1 ARS |
2023-10-22 |
1 PHP = |
6.1601 ARS |
0.1623 PHP = |
1 ARS |
2023-10-21 |
1 PHP = |
6.1725 ARS |
0.162 PHP = |
1 ARS |
2023-10-20 |
1 PHP = |
6.1547 ARS |
0.1625 PHP = |
1 ARS |
2023-10-19 |
1 PHP = |
6.1769 ARS |
0.1619 PHP = |
1 ARS |
2023-10-18 |
1 PHP = |
6.1792 ARS |
0.1618 PHP = |
1 ARS |
2023-10-17 |
1 PHP = |
6.1581 ARS |
0.1624 PHP = |
1 ARS |
2023-10-16 |
1 PHP = |
6.1597 ARS |
0.1623 PHP = |
1 ARS |
2023-10-15 |
1 PHP = |
6.163 ARS |
0.1623 PHP = |
1 ARS |
2023-10-14 |
1 PHP = |
6.1613 ARS |
0.1623 PHP = |
1 ARS |
2023-10-13 |
1 PHP = |
6.1794 ARS |
0.1618 PHP = |
1 ARS |
2023-10-12 |
1 PHP = |
6.1699 ARS |
0.1621 PHP = |
1 ARS |
2023-10-11 |
1 PHP = |
6.1376 ARS |
0.1629 PHP = |
1 ARS |
2023-10-10 |
1 PHP = |
6.1684 ARS |
0.1621 PHP = |
1 ARS |
2023-10-09 |
1 PHP = |
6.146 ARS |
0.1627 PHP = |
1 ARS |
2023-10-08 |
1 PHP = |
6.1492 ARS |
0.1626 PHP = |
1 ARS |
2023-10-07 |
1 PHP = |
6.1712 ARS |
0.162 PHP = |
1 ARS |
2023-10-06 |
1 PHP = |
6.1766 ARS |
0.1619 PHP = |
1 ARS |
2023-10-05 |
1 PHP = |
6.1549 ARS |
0.1625 PHP = |
1 ARS |
2023-10-04 |
1 PHP = |
6.1598 ARS |
0.1623 PHP = |
1 ARS |
2023-10-03 |
1 PHP = |
6.2019 ARS |
0.1612 PHP = |
1 ARS |
2023-10-02 |
1 PHP = |
6.1919 ARS |
0.1615 PHP = |
1 ARS |
2023-10-01 |
1 PHP = |
6.1692 ARS |
0.1621 PHP = |
1 ARS |
2023-09-30 |
1 PHP = |
6.1683 ARS |
0.1621 PHP = |
1 ARS |
2023-09-29 |
1 PHP = |
6.1421 ARS |
0.1628 PHP = |
1 ARS |
2023-09-28 |
1 PHP = |
6.1291 ARS |
0.1632 PHP = |
1 ARS |
2023-09-27 |
1 PHP = |
6.1545 ARS |
0.1625 PHP = |
1 ARS |
2023-09-26 |
1 PHP = |
6.1525 ARS |
0.1625 PHP = |
1 ARS |
2023-09-25 |
1 PHP = |
6.1359 ARS |
0.163 PHP = |
1 ARS |
2023-09-24 |
1 PHP = |
6.1623 ARS |
0.1623 PHP = |
1 ARS |
2023-09-23 |
1 PHP = |
6.1537 ARS |
0.1625 PHP = |
1 ARS |
2023-09-22 |
1 PHP = |
6.173 ARS |
0.162 PHP = |
1 ARS |
2023-09-21 |
1 PHP = |
6.1596 ARS |
0.1623 PHP = |
1 ARS |
2023-09-20 |
1 PHP = |
6.1801 ARS |
0.1618 PHP = |
1 ARS |
2023-09-19 |
1 PHP = |
6.1643 ARS |
0.1622 PHP = |
1 ARS |
2023-09-18 |
1 PHP = |
6.1688 ARS |
0.1621 PHP = |
1 ARS |
2023-09-17 |
1 PHP = |
6.165 ARS |
0.1622 PHP = |
1 ARS |
2023-09-16 |
1 PHP = |
6.1706 ARS |
0.1621 PHP = |
1 ARS |
2023-09-15 |
1 PHP = |
6.1744 ARS |
0.162 PHP = |
1 ARS |
2023-09-14 |
1 PHP = |
6.1807 ARS |
0.1618 PHP = |
1 ARS |
2023-09-13 |
1 PHP = |
6.172 ARS |
0.162 PHP = |
1 ARS |
2023-09-12 |
1 PHP = |
6.1761 ARS |
0.1619 PHP = |
1 ARS |
2023-09-11 |
1 PHP = |
6.1761 ARS |
0.1619 PHP = |
1 ARS |
2023-09-10 |
1 PHP = |
6.1614 ARS |
0.1623 PHP = |
1 ARS |
2023-09-09 |
1 PHP = |
6.1636 ARS |
0.1622 PHP = |
1 ARS |
2023-09-08 |
1 PHP = |
6.1404 ARS |
0.1629 PHP = |
1 ARS |
2023-09-07 |
1 PHP = |
6.1331 ARS |
0.1631 PHP = |
1 ARS |
2023-09-06 |
1 PHP = |
6.1661 ARS |
0.1622 PHP = |
1 ARS |
2023-09-05 |
1 PHP = |
6.1612 ARS |
0.1623 PHP = |
1 ARS |
2023-09-04 |
1 PHP = |
6.1498 ARS |
0.1626 PHP = |
1 ARS |
2023-09-03 |
1 PHP = |
6.1978 ARS |
0.1613 PHP = |
1 ARS |
2023-09-02 |
1 PHP = |
6.1836 ARS |
0.1617 PHP = |
1 ARS |
2023-09-01 |
1 PHP = |
6.1683 ARS |
0.1621 PHP = |
1 ARS |
2023-08-31 |
1 PHP = |
6.1755 ARS |
0.1619 PHP = |
1 ARS |
2023-08-30 |
1 PHP = |
6.1666 ARS |
0.1622 PHP = |
1 ARS |
2023-08-29 |
1 PHP = |
6.1836 ARS |
0.1617 PHP = |
1 ARS |
2023-08-28 |
1 PHP = |
6.1864 ARS |
0.1616 PHP = |
1 ARS |
2023-08-27 |
1 PHP = |
6.1864 ARS |
0.1616 PHP = |
1 ARS |
2023-08-26 |
1 PHP = |
6.1701 ARS |
0.1621 PHP = |
1 ARS |
2023-08-25 |
1 PHP = |
6.1801 ARS |
0.1618 PHP = |
1 ARS |
2023-08-24 |
1 PHP = |
6.2146 ARS |
0.1609 PHP = |
1 ARS |
2023-08-23 |
1 PHP = |
6.1959 ARS |
0.1614 PHP = |
1 ARS |
2023-08-22 |
1 PHP = |
6.2258 ARS |
0.1606 PHP = |
1 ARS |
2023-08-21 |
1 PHP = |
6.21 ARS |
0.161 PHP = |
1 ARS |
2023-08-20 |
1 PHP = |
6.2133 ARS |
0.1609 PHP = |
1 ARS |
2023-08-19 |
1 PHP = |
6.1733 ARS |
0.162 PHP = |
1 ARS |
2023-08-18 |
1 PHP = |
6.1841 ARS |
0.1617 PHP = |
1 ARS |
2023-08-17 |
1 PHP = |
6.1617 ARS |
0.1623 PHP = |
1 ARS |
2023-08-16 |
1 PHP = |
6.1565 ARS |
0.1624 PHP = |
1 ARS |
2023-08-15 |
1 PHP = |
5.0814 ARS |
0.1968 PHP = |
1 ARS |
2023-08-14 |
1 PHP = |
5.0746 ARS |
0.1971 PHP = |
1 ARS |
2023-08-13 |
1 PHP = |
5.0704 ARS |
0.1972 PHP = |
1 ARS |
2023-08-12 |
1 PHP = |
5.1021 ARS |
0.196 PHP = |
1 ARS |
2023-08-11 |
1 PHP = |
5.0593 ARS |
0.1977 PHP = |
1 ARS |
2023-08-10 |
1 PHP = |
5.0305 ARS |
0.1988 PHP = |
1 ARS |
2023-08-09 |
1 PHP = |
5.0408 ARS |
0.1984 PHP = |
1 ARS |
2023-08-08 |
1 PHP = |
5.0291 ARS |
0.1988 PHP = |
1 ARS |
2023-08-07 |
1 PHP = |
4.9697 ARS |
0.2012 PHP = |
1 ARS |
2023-08-06 |
1 PHP = |
5.0124 ARS |
0.1995 PHP = |
1 ARS |
2023-08-05 |
1 PHP = |
4.995 ARS |
0.2002 PHP = |
1 ARS |
2023-08-04 |
1 PHP = |
5.0176 ARS |
0.1993 PHP = |
1 ARS |
2023-08-03 |
1 PHP = |
5.0298 ARS |
0.1988 PHP = |
1 ARS |
2023-08-02 |
1 PHP = |
5.0278 ARS |
0.1989 PHP = |
1 ARS |
2023-08-01 |
1 PHP = |
4.9827 ARS |
0.2007 PHP = |
1 ARS |
2023-07-31 |
1 PHP = |
4.974 ARS |
0.201 PHP = |
1 ARS |
2023-07-30 |
1 PHP = |
4.9556 ARS |
0.2018 PHP = |
1 ARS |
2023-07-29 |
1 PHP = |
4.9937 ARS |
0.2003 PHP = |
1 ARS |
2023-07-28 |
1 PHP = |
4.9888 ARS |
0.2004 PHP = |
1 ARS |
2023-07-27 |
1 PHP = |
4.9841 ARS |
0.2006 PHP = |
1 ARS |
2023-07-26 |
1 PHP = |
4.972 ARS |
0.2011 PHP = |
1 ARS |
2023-07-25 |
1 PHP = |
4.9227 ARS |
0.2031 PHP = |
1 ARS |
2023-07-24 |
1 PHP = |
4.9194 ARS |
0.2033 PHP = |
1 ARS |
2023-07-23 |
1 PHP = |
4.8995 ARS |
0.2041 PHP = |
1 ARS |
2023-07-22 |
1 PHP = |
4.9119 ARS |
0.2036 PHP = |
1 ARS |
2023-07-21 |
1 PHP = |
4.9047 ARS |
0.2039 PHP = |
1 ARS |
2023-07-20 |
1 PHP = |
4.9166 ARS |
0.2034 PHP = |
1 ARS |
2023-07-19 |
1 PHP = |
4.9023 ARS |
0.204 PHP = |
1 ARS |
2023-07-18 |
1 PHP = |
4.8758 ARS |
0.2051 PHP = |
1 ARS |
2023-07-17 |
1 PHP = |
4.8678 ARS |
0.2054 PHP = |
1 ARS |
2023-07-16 |
1 PHP = |
4.8509 ARS |
0.2061 PHP = |
1 ARS |
2023-07-15 |
1 PHP = |
4.8586 ARS |
0.2058 PHP = |
1 ARS |
2023-07-14 |
1 PHP = |
4.8506 ARS |
0.2062 PHP = |
1 ARS |
2023-07-13 |
1 PHP = |
4.764 ARS |
0.2099 PHP = |
1 ARS |
2023-07-12 |
1 PHP = |
4.7252 ARS |
0.2116 PHP = |
1 ARS |
2023-07-11 |
1 PHP = |
4.6997 ARS |
0.2128 PHP = |
1 ARS |
2023-07-10 |
1 PHP = |
4.6959 ARS |
0.213 PHP = |
1 ARS |
2023-07-09 |
1 PHP = |
4.695 ARS |
0.213 PHP = |
1 ARS |
2023-07-08 |
1 PHP = |
4.6793 ARS |
0.2137 PHP = |
1 ARS |
2023-07-07 |
1 PHP = |
4.6791 ARS |
0.2137 PHP = |
1 ARS |
2023-07-06 |
1 PHP = |
4.6902 ARS |
0.2132 PHP = |
1 ARS |
2023-07-05 |
1 PHP = |
4.6705 ARS |
0.2141 PHP = |
1 ARS |
2023-07-04 |
1 PHP = |
4.6444 ARS |
0.2153 PHP = |
1 ARS |
2023-07-03 |
1 PHP = |
4.6397 ARS |
0.2155 PHP = |
1 ARS |
2023-07-02 |
1 PHP = |
4.6393 ARS |
0.2156 PHP = |
1 ARS |
2023-07-01 |
1 PHP = |
4.6238 ARS |
0.2163 PHP = |
1 ARS |
2023-06-30 |
1 PHP = |
4.6279 ARS |
0.2161 PHP = |
1 ARS |
2023-06-29 |
1 PHP = |
4.6295 ARS |
0.216 PHP = |
1 ARS |
2023-06-28 |
1 PHP = |
4.5653 ARS |
0.219 PHP = |
1 ARS |
2023-06-27 |
1 PHP = |
4.5374 ARS |
0.2204 PHP = |
1 ARS |
2023-06-26 |
1 PHP = |
4.5259 ARS |
0.221 PHP = |
1 ARS |
2023-06-25 |
1 PHP = |
4.5428 ARS |
0.2201 PHP = |
1 ARS |
2023-06-23 |
1 PHP = |
4.5297 ARS |
0.2208 PHP = |
1 ARS |
2023-06-22 |
1 PHP = |
4.4816 ARS |
0.2231 PHP = |
1 ARS |
2023-06-21 |
1 PHP = |
4.4749 ARS |
0.2235 PHP = |
1 ARS |
2023-06-20 |
1 PHP = |
4.4742 ARS |
0.2235 PHP = |
1 ARS |
2023-06-19 |
1 PHP = |
4.4469 ARS |
0.2249 PHP = |
1 ARS |
2023-06-18 |
1 PHP = |
4.457 ARS |
0.2244 PHP = |
1 ARS |
2023-06-17 |
1 PHP = |
4.4538 ARS |
0.2245 PHP = |
1 ARS |
2023-06-16 |
1 PHP = |
4.435 ARS |
0.2255 PHP = |
1 ARS |
2023-06-15 |
1 PHP = |
4.4258 ARS |
0.2259 PHP = |
1 ARS |
2023-06-14 |
1 PHP = |
4.3995 ARS |
0.2273 PHP = |
1 ARS |
2023-06-13 |
1 PHP = |
4.3687 ARS |
0.2289 PHP = |
1 ARS |
2023-06-12 |
1 PHP = |
4.3563 ARS |
0.2296 PHP = |
1 ARS |
2023-06-11 |
1 PHP = |
4.3553 ARS |
0.2296 PHP = |
1 ARS |
2023-06-10 |
1 PHP = |
4.3627 ARS |
0.2292 PHP = |
1 ARS |
2023-06-09 |
1 PHP = |
4.3462 ARS |
0.2301 PHP = |
1 ARS |
2023-06-08 |
1 PHP = |
4.3343 ARS |
0.2307 PHP = |
1 ARS |
2023-06-07 |
1 PHP = |
4.3143 ARS |
0.2318 PHP = |
1 ARS |
2023-06-06 |
1 PHP = |
4.2984 ARS |
0.2326 PHP = |
1 ARS |
2023-06-05 |
1 PHP = |
4.3038 ARS |
0.2324 PHP = |
1 ARS |
2023-06-04 |
1 PHP = |
4.2934 ARS |
0.2329 PHP = |
1 ARS |
2023-06-03 |
1 PHP = |
4.282 ARS |
0.2335 PHP = |
1 ARS |
2023-06-02 |
1 PHP = |
4.2494 ARS |
0.2353 PHP = |
1 ARS |
2023-06-01 |
1 PHP = |
4.2406 ARS |
0.2358 PHP = |
1 ARS |
2023-05-31 |
1 PHP = |
4.2485 ARS |
0.2354 PHP = |
1 ARS |
2023-05-30 |
1 PHP = |
4.2261 ARS |
0.2366 PHP = |
1 ARS |
2023-05-29 |
1 PHP = |
4.2156 ARS |
0.2372 PHP = |
1 ARS |
2023-05-28 |
1 PHP = |
4.2196 ARS |
0.237 PHP = |
1 ARS |
2023-05-27 |
1 PHP = |
4.2051 ARS |
0.2378 PHP = |
1 ARS |
2023-05-26 |
1 PHP = |
4.2295 ARS |
0.2364 PHP = |
1 ARS |
2023-05-25 |
1 PHP = |
4.2152 ARS |
0.2372 PHP = |
1 ARS |
2023-05-24 |
1 PHP = |
4.2058 ARS |
0.2378 PHP = |
1 ARS |
2023-05-23 |
1 PHP = |
4.1608 ARS |
0.2403 PHP = |
1 ARS |
2023-05-22 |
1 PHP = |
4.1601 ARS |
0.2404 PHP = |
1 ARS |
2023-05-21 |
1 PHP = |
4.1758 ARS |
0.2395 PHP = |
1 ARS |
2023-05-20 |
1 PHP = |
4.1597 ARS |
0.2404 PHP = |
1 ARS |
2023-05-19 |
1 PHP = |
4.1271 ARS |
0.2423 PHP = |
1 ARS |
2023-05-18 |
1 PHP = |
4.116 ARS |
0.243 PHP = |
1 ARS |
2023-05-17 |
1 PHP = |
4.1162 ARS |
0.2429 PHP = |
1 ARS |
2023-05-16 |
1 PHP = |
4.1177 ARS |
0.2429 PHP = |
1 ARS |
2023-05-15 |
1 PHP = |
4.0831 ARS |
0.2449 PHP = |
1 ARS |
2023-05-14 |
1 PHP = |
4.0688 ARS |
0.2458 PHP = |
1 ARS |
2023-05-13 |
1 PHP = |
4.1042 ARS |
0.2437 PHP = |
1 ARS |
2023-05-12 |
1 PHP = |
4.1033 ARS |
0.2437 PHP = |
1 ARS |
2023-05-11 |
1 PHP = |
4.0876 ARS |
0.2446 PHP = |
1 ARS |
2023-05-10 |
1 PHP = |
4.1134 ARS |
0.2431 PHP = |
1 ARS |
2023-05-09 |
1 PHP = |
4.0877 ARS |
0.2446 PHP = |
1 ARS |
2023-05-08 |
1 PHP = |
4.0173 ARS |
0.2489 PHP = |
1 ARS |
2023-05-07 |
1 PHP = |
4.0183 ARS |
0.2489 PHP = |
1 ARS |
2023-05-06 |
1 PHP = |
4.073 ARS |
0.2455 PHP = |
1 ARS |
2023-05-05 |