Last Year History for PHP/ARS
| PHP | ARS | PHP | ARS | Date |
|---|---|---|---|---|
| 1 PHP = | 16.9773 ARS | 0.0589 PHP = | 1 ARS | 2024-11-21 |
| 1 PHP = | 16.9729 ARS | 0.0589 PHP = | 1 ARS | 2024-11-20 |
| 1 PHP = | 16.9497 ARS | 0.059 PHP = | 1 ARS | 2024-11-19 |
| 1 PHP = | 17.0111 ARS | 0.0588 PHP = | 1 ARS | 2024-11-18 |
| 1 PHP = | 16.9794 ARS | 0.0589 PHP = | 1 ARS | 2024-11-17 |
| 1 PHP = | 17.0573 ARS | 0.0586 PHP = | 1 ARS | 2024-11-16 |
| 1 PHP = | 17.0015 ARS | 0.0588 PHP = | 1 ARS | 2024-11-15 |
| 1 PHP = | 16.9189 ARS | 0.0591 PHP = | 1 ARS | 2024-11-14 |
| 1 PHP = | 17.0205 ARS | 0.0588 PHP = | 1 ARS | 2024-11-13 |
| 1 PHP = | 17.0269 ARS | 0.0587 PHP = | 1 ARS | 2024-11-12 |
| 1 PHP = | 16.9445 ARS | 0.059 PHP = | 1 ARS | 2024-11-11 |
| 1 PHP = | 17.0955 ARS | 0.0585 PHP = | 1 ARS | 2024-11-10 |
| 1 PHP = | 17.0955 ARS | 0.0585 PHP = | 1 ARS | 2024-11-09 |
| 1 PHP = | 17.0484 ARS | 0.0587 PHP = | 1 ARS | 2024-11-08 |
| 1 PHP = | 16.9131 ARS | 0.0591 PHP = | 1 ARS | 2024-11-07 |
| 1 PHP = | 16.888 ARS | 0.0592 PHP = | 1 ARS | 2024-11-06 |
| 1 PHP = | 16.9996 ARS | 0.0588 PHP = | 1 ARS | 2024-11-05 |
| 1 PHP = | 16.9425 ARS | 0.059 PHP = | 1 ARS | 2024-11-04 |
| 1 PHP = | 16.9454 ARS | 0.059 PHP = | 1 ARS | 2024-11-03 |
| 1 PHP = | 16.8941 ARS | 0.0592 PHP = | 1 ARS | 2024-11-02 |
| 1 PHP = | 16.9435 ARS | 0.059 PHP = | 1 ARS | 2024-11-01 |
| 1 PHP = | 16.9833 ARS | 0.0589 PHP = | 1 ARS | 2024-10-31 |
| 1 PHP = | 16.9749 ARS | 0.0589 PHP = | 1 ARS | 2024-10-30 |
| 1 PHP = | 16.9316 ARS | 0.0591 PHP = | 1 ARS | 2024-10-29 |
| 1 PHP = | 16.9194 ARS | 0.0591 PHP = | 1 ARS | 2024-10-28 |
| 1 PHP = | 16.8086 ARS | 0.0595 PHP = | 1 ARS | 2024-10-27 |
| 1 PHP = | 16.8086 ARS | 0.0595 PHP = | 1 ARS | 2024-10-26 |
| 1 PHP = | 16.904 ARS | 0.0592 PHP = | 1 ARS | 2024-10-25 |
| 1 PHP = | 17.0049 ARS | 0.0588 PHP = | 1 ARS | 2024-10-24 |
| 1 PHP = | 16.9663 ARS | 0.0589 PHP = | 1 ARS | 2024-10-23 |
| 1 PHP = | 17.0032 ARS | 0.0588 PHP = | 1 ARS | 2024-10-22 |
| 1 PHP = | 17.0232 ARS | 0.0587 PHP = | 1 ARS | 2024-10-21 |
| 1 PHP = | 17.0011 ARS | 0.0588 PHP = | 1 ARS | 2024-10-20 |
| 1 PHP = | 17.0011 ARS | 0.0588 PHP = | 1 ARS | 2024-10-19 |
| 1 PHP = | 17.0464 ARS | 0.0587 PHP = | 1 ARS | 2024-10-18 |
| 1 PHP = | 16.9279 ARS | 0.0591 PHP = | 1 ARS | 2024-10-17 |
| 1 PHP = | 16.9715 ARS | 0.0589 PHP = | 1 ARS | 2024-10-16 |
| 1 PHP = | 16.9612 ARS | 0.059 PHP = | 1 ARS | 2024-10-15 |
| 1 PHP = | 16.9598 ARS | 0.059 PHP = | 1 ARS | 2024-10-14 |
| 1 PHP = | 17.01 ARS | 0.0588 PHP = | 1 ARS | 2024-10-13 |
| 1 PHP = | 17.01 ARS | 0.0588 PHP = | 1 ARS | 2024-10-12 |
| 1 PHP = | 17.0245 ARS | 0.0587 PHP = | 1 ARS | 2024-10-11 |
| 1 PHP = | 16.9675 ARS | 0.0589 PHP = | 1 ARS | 2024-10-10 |
| 1 PHP = | 17.0939 ARS | 0.0585 PHP = | 1 ARS | 2024-10-09 |
| 1 PHP = | 17.1296 ARS | 0.0584 PHP = | 1 ARS | 2024-10-08 |
| 1 PHP = | 17.0592 ARS | 0.0586 PHP = | 1 ARS | 2024-10-07 |
| 1 PHP = | 17.2263 ARS | 0.0581 PHP = | 1 ARS | 2024-10-06 |
| 1 PHP = | 17.2263 ARS | 0.0581 PHP = | 1 ARS | 2024-10-05 |
| 1 PHP = | 17.2408 ARS | 0.058 PHP = | 1 ARS | 2024-10-04 |
| 1 PHP = | 17.1875 ARS | 0.0582 PHP = | 1 ARS | 2024-10-03 |
| 1 PHP = | 17.2609 ARS | 0.0579 PHP = | 1 ARS | 2024-10-02 |
| 1 PHP = | 17.252 ARS | 0.058 PHP = | 1 ARS | 2024-10-01 |
| 1 PHP = | 17.2487 ARS | 0.058 PHP = | 1 ARS | 2024-09-30 |
| 1 PHP = | 17.2377 ARS | 0.058 PHP = | 1 ARS | 2024-09-29 |
| 1 PHP = | 17.2377 ARS | 0.058 PHP = | 1 ARS | 2024-09-28 |
| 1 PHP = | 17.2816 ARS | 0.0579 PHP = | 1 ARS | 2024-09-27 |
| 1 PHP = | 17.2909 ARS | 0.0578 PHP = | 1 ARS | 2024-09-26 |
| 1 PHP = | 17.2384 ARS | 0.058 PHP = | 1 ARS | 2024-09-25 |
| 1 PHP = | 17.1704 ARS | 0.0582 PHP = | 1 ARS | 2024-09-24 |
| 1 PHP = | 17.1787 ARS | 0.0582 PHP = | 1 ARS | 2024-09-23 |
| 1 PHP = | 17.2721 ARS | 0.0579 PHP = | 1 ARS | 2024-09-22 |
| 1 PHP = | 17.2947 ARS | 0.0578 PHP = | 1 ARS | 2024-09-21 |
| 1 PHP = | 17.3058 ARS | 0.0578 PHP = | 1 ARS | 2024-09-20 |
| 1 PHP = | 17.3272 ARS | 0.0577 PHP = | 1 ARS | 2024-09-19 |
| 1 PHP = | 17.2459 ARS | 0.058 PHP = | 1 ARS | 2024-09-18 |
| 1 PHP = | 17.2631 ARS | 0.0579 PHP = | 1 ARS | 2024-09-17 |
| 1 PHP = | 17.182 ARS | 0.0582 PHP = | 1 ARS | 2024-09-16 |
| 1 PHP = | 17.1477 ARS | 0.0583 PHP = | 1 ARS | 2024-09-15 |
| 1 PHP = | 17.1658 ARS | 0.0583 PHP = | 1 ARS | 2024-09-14 |
| 1 PHP = | 17.1648 ARS | 0.0583 PHP = | 1 ARS | 2024-09-13 |
| 1 PHP = | 17.0533 ARS | 0.0586 PHP = | 1 ARS | 2024-09-12 |
| 1 PHP = | 17.1241 ARS | 0.0584 PHP = | 1 ARS | 2024-09-11 |
| 1 PHP = | 16.9854 ARS | 0.0589 PHP = | 1 ARS | 2024-09-10 |
| 1 PHP = | 16.9293 ARS | 0.0591 PHP = | 1 ARS | 2024-09-09 |
| 1 PHP = | 17.1306 ARS | 0.0584 PHP = | 1 ARS | 2024-09-08 |
| 1 PHP = | 17.1554 ARS | 0.0583 PHP = | 1 ARS | 2024-09-07 |
| 1 PHP = | 17.0543 ARS | 0.0586 PHP = | 1 ARS | 2024-09-06 |
| 1 PHP = | 16.9746 ARS | 0.0589 PHP = | 1 ARS | 2024-09-05 |
| 1 PHP = | 16.8592 ARS | 0.0593 PHP = | 1 ARS | 2024-09-04 |
| 1 PHP = | 16.8318 ARS | 0.0594 PHP = | 1 ARS | 2024-09-03 |
| 1 PHP = | 16.819 ARS | 0.0595 PHP = | 1 ARS | 2024-09-02 |
| 1 PHP = | 16.9156 ARS | 0.0591 PHP = | 1 ARS | 2024-09-01 |
| 1 PHP = | 16.8939 ARS | 0.0592 PHP = | 1 ARS | 2024-08-31 |
| 1 PHP = | 16.9214 ARS | 0.0591 PHP = | 1 ARS | 2024-08-30 |
| 1 PHP = | 16.8929 ARS | 0.0592 PHP = | 1 ARS | 2024-08-29 |
| 1 PHP = | 16.8599 ARS | 0.0593 PHP = | 1 ARS | 2024-08-28 |
| 1 PHP = | 16.8684 ARS | 0.0593 PHP = | 1 ARS | 2024-08-27 |
| 1 PHP = | 16.8791 ARS | 0.0592 PHP = | 1 ARS | 2024-08-26 |
| 1 PHP = | 16.6676 ARS | 0.06 PHP = | 1 ARS | 2024-08-25 |
| 1 PHP = | 16.6676 ARS | 0.06 PHP = | 1 ARS | 2024-08-24 |
| 1 PHP = | 16.7399 ARS | 0.0597 PHP = | 1 ARS | 2024-08-23 |
| 1 PHP = | 16.7249 ARS | 0.0598 PHP = | 1 ARS | 2024-08-22 |
| 1 PHP = | 16.7059 ARS | 0.0599 PHP = | 1 ARS | 2024-08-21 |
| 1 PHP = | 16.6835 ARS | 0.0599 PHP = | 1 ARS | 2024-08-20 |
| 1 PHP = | 16.6135 ARS | 0.0602 PHP = | 1 ARS | 2024-08-19 |
| 1 PHP = | 16.3805 ARS | 0.061 PHP = | 1 ARS | 2024-08-18 |
| 1 PHP = | 16.3805 ARS | 0.061 PHP = | 1 ARS | 2024-08-17 |
| 1 PHP = | 16.4418 ARS | 0.0608 PHP = | 1 ARS | 2024-08-16 |
| 1 PHP = | 16.5201 ARS | 0.0605 PHP = | 1 ARS | 2024-08-15 |
| 1 PHP = | 16.5001 ARS | 0.0606 PHP = | 1 ARS | 2024-08-14 |
| 1 PHP = | 16.4822 ARS | 0.0607 PHP = | 1 ARS | 2024-08-13 |
| 1 PHP = | 16.3405 ARS | 0.0612 PHP = | 1 ARS | 2024-08-12 |
| 1 PHP = | 16.3462 ARS | 0.0612 PHP = | 1 ARS | 2024-08-11 |
| 1 PHP = | 16.347 ARS | 0.0612 PHP = | 1 ARS | 2024-08-10 |
| 1 PHP = | 16.3476 ARS | 0.0612 PHP = | 1 ARS | 2024-08-09 |
| 1 PHP = | 16.3082 ARS | 0.0613 PHP = | 1 ARS | 2024-08-08 |
| 1 PHP = | 16.2224 ARS | 0.0616 PHP = | 1 ARS | 2024-08-07 |
| 1 PHP = | 16.1643 ARS | 0.0619 PHP = | 1 ARS | 2024-08-06 |
| 1 PHP = | 16.1182 ARS | 0.062 PHP = | 1 ARS | 2024-08-05 |
| 1 PHP = | 15.9764 ARS | 0.0626 PHP = | 1 ARS | 2024-08-04 |
| 1 PHP = | 16.133 ARS | 0.062 PHP = | 1 ARS | 2024-08-03 |
| 1 PHP = | 16.0764 ARS | 0.0622 PHP = | 1 ARS | 2024-08-02 |
| 1 PHP = | 15.964 ARS | 0.0626 PHP = | 1 ARS | 2024-08-01 |
| 1 PHP = | 15.9619 ARS | 0.0626 PHP = | 1 ARS | 2024-07-31 |
| 1 PHP = | 15.8854 ARS | 0.063 PHP = | 1 ARS | 2024-07-30 |
| 1 PHP = | 15.8804 ARS | 0.063 PHP = | 1 ARS | 2024-07-29 |
| 1 PHP = | 15.8759 ARS | 0.063 PHP = | 1 ARS | 2024-07-28 |
| 1 PHP = | 15.8759 ARS | 0.063 PHP = | 1 ARS | 2024-07-27 |
| 1 PHP = | 15.9141 ARS | 0.0628 PHP = | 1 ARS | 2024-07-26 |
| 1 PHP = | 15.8349 ARS | 0.0632 PHP = | 1 ARS | 2024-07-25 |
| 1 PHP = | 15.79 ARS | 0.0633 PHP = | 1 ARS | 2024-07-24 |
| 1 PHP = | 15.8316 ARS | 0.0632 PHP = | 1 ARS | 2024-07-23 |
| 1 PHP = | 15.8338 ARS | 0.0632 PHP = | 1 ARS | 2024-07-22 |
| 1 PHP = | 15.8248 ARS | 0.0632 PHP = | 1 ARS | 2024-07-21 |
| 1 PHP = | 15.8248 ARS | 0.0632 PHP = | 1 ARS | 2024-07-20 |
| 1 PHP = | 15.8541 ARS | 0.0631 PHP = | 1 ARS | 2024-07-19 |
| 1 PHP = | 15.8307 ARS | 0.0632 PHP = | 1 ARS | 2024-07-18 |
| 1 PHP = | 15.852 ARS | 0.0631 PHP = | 1 ARS | 2024-07-17 |
| 1 PHP = | 15.7945 ARS | 0.0633 PHP = | 1 ARS | 2024-07-16 |
| 1 PHP = | 15.7295 ARS | 0.0636 PHP = | 1 ARS | 2024-07-15 |
| 1 PHP = | 15.6916 ARS | 0.0637 PHP = | 1 ARS | 2024-07-14 |
| 1 PHP = | 15.7241 ARS | 0.0636 PHP = | 1 ARS | 2024-07-13 |
| 1 PHP = | 15.74 ARS | 0.0635 PHP = | 1 ARS | 2024-07-12 |
| 1 PHP = | 15.7537 ARS | 0.0635 PHP = | 1 ARS | 2024-07-11 |
| 1 PHP = | 15.7202 ARS | 0.0636 PHP = | 1 ARS | 2024-07-10 |
| 1 PHP = | 15.6975 ARS | 0.0637 PHP = | 1 ARS | 2024-07-09 |
| 1 PHP = | 15.6454 ARS | 0.0639 PHP = | 1 ARS | 2024-07-08 |
| 1 PHP = | 15.5743 ARS | 0.0642 PHP = | 1 ARS | 2024-07-07 |
| 1 PHP = | 15.6263 ARS | 0.064 PHP = | 1 ARS | 2024-07-06 |
| 1 PHP = | 15.5985 ARS | 0.0641 PHP = | 1 ARS | 2024-07-05 |
| 1 PHP = | 15.5968 ARS | 0.0641 PHP = | 1 ARS | 2024-07-04 |
| 1 PHP = | 15.5661 ARS | 0.0642 PHP = | 1 ARS | 2024-07-03 |
| 1 PHP = | 15.5317 ARS | 0.0644 PHP = | 1 ARS | 2024-07-02 |
| 1 PHP = | 15.5387 ARS | 0.0644 PHP = | 1 ARS | 2024-07-01 |
| 1 PHP = | 15.582 ARS | 0.0642 PHP = | 1 ARS | 2024-06-30 |
| 1 PHP = | 15.5879 ARS | 0.0642 PHP = | 1 ARS | 2024-06-29 |
| 1 PHP = | 15.5726 ARS | 0.0642 PHP = | 1 ARS | 2024-06-28 |
| 1 PHP = | 15.5011 ARS | 0.0645 PHP = | 1 ARS | 2024-06-27 |
| 1 PHP = | 15.4256 ARS | 0.0648 PHP = | 1 ARS | 2024-06-26 |
| 1 PHP = | 15.4527 ARS | 0.0647 PHP = | 1 ARS | 2024-06-25 |
| 1 PHP = | 15.3925 ARS | 0.065 PHP = | 1 ARS | 2024-06-24 |
| 1 PHP = | 15.353 ARS | 0.0651 PHP = | 1 ARS | 2024-06-23 |
| 1 PHP = | 15.353 ARS | 0.0651 PHP = | 1 ARS | 2024-06-22 |
| 1 PHP = | 15.3841 ARS | 0.065 PHP = | 1 ARS | 2024-06-21 |
| 1 PHP = | 15.3834 ARS | 0.065 PHP = | 1 ARS | 2024-06-20 |
| 1 PHP = | 15.4196 ARS | 0.0649 PHP = | 1 ARS | 2024-06-19 |
| 1 PHP = | 15.3735 ARS | 0.065 PHP = | 1 ARS | 2024-06-18 |
| 1 PHP = | 15.4015 ARS | 0.0649 PHP = | 1 ARS | 2024-06-17 |
| 1 PHP = | 15.3371 ARS | 0.0652 PHP = | 1 ARS | 2024-06-16 |
| 1 PHP = | 15.3371 ARS | 0.0652 PHP = | 1 ARS | 2024-06-15 |
| 1 PHP = | 15.3549 ARS | 0.0651 PHP = | 1 ARS | 2024-06-14 |
| 1 PHP = | 15.3916 ARS | 0.065 PHP = | 1 ARS | 2024-06-13 |
| 1 PHP = | 15.3988 ARS | 0.0649 PHP = | 1 ARS | 2024-06-12 |
| 1 PHP = | 15.3405 ARS | 0.0652 PHP = | 1 ARS | 2024-06-11 |
| 1 PHP = | 15.3134 ARS | 0.0653 PHP = | 1 ARS | 2024-06-10 |
| 1 PHP = | 15.3903 ARS | 0.065 PHP = | 1 ARS | 2024-06-09 |
| 1 PHP = | 15.3903 ARS | 0.065 PHP = | 1 ARS | 2024-06-08 |
| 1 PHP = | 15.3638 ARS | 0.0651 PHP = | 1 ARS | 2024-06-07 |
| 1 PHP = | 15.3123 ARS | 0.0653 PHP = | 1 ARS | 2024-06-06 |
| 1 PHP = | 15.2414 ARS | 0.0656 PHP = | 1 ARS | 2024-06-05 |
| 1 PHP = | 15.2537 ARS | 0.0656 PHP = | 1 ARS | 2024-06-04 |
| 1 PHP = | 15.2586 ARS | 0.0655 PHP = | 1 ARS | 2024-06-03 |
| 1 PHP = | 15.2747 ARS | 0.0655 PHP = | 1 ARS | 2024-06-02 |
| 1 PHP = | 15.2711 ARS | 0.0655 PHP = | 1 ARS | 2024-06-01 |
| 1 PHP = | 15.2563 ARS | 0.0655 PHP = | 1 ARS | 2024-05-31 |
| 1 PHP = | 15.2552 ARS | 0.0656 PHP = | 1 ARS | 2024-05-30 |
| 1 PHP = | 15.2738 ARS | 0.0655 PHP = | 1 ARS | 2024-05-29 |
| 1 PHP = | 15.4127 ARS | 0.0649 PHP = | 1 ARS | 2024-05-28 |
| 1 PHP = | 15.3202 ARS | 0.0653 PHP = | 1 ARS | 2024-05-27 |
| 1 PHP = | 15.2773 ARS | 0.0655 PHP = | 1 ARS | 2024-05-26 |
| 1 PHP = | 15.2773 ARS | 0.0655 PHP = | 1 ARS | 2024-05-25 |
| 1 PHP = | 15.2957 ARS | 0.0654 PHP = | 1 ARS | 2024-05-24 |
| 1 PHP = | 15.2982 ARS | 0.0654 PHP = | 1 ARS | 2024-05-23 |
| 1 PHP = | 15.3113 ARS | 0.0653 PHP = | 1 ARS | 2024-05-22 |
| 1 PHP = | 15.2704 ARS | 0.0655 PHP = | 1 ARS | 2024-05-21 |
| 1 PHP = | 15.3168 ARS | 0.0653 PHP = | 1 ARS | 2024-05-20 |
| 1 PHP = | 15.2394 ARS | 0.0656 PHP = | 1 ARS | 2024-05-19 |
| 1 PHP = | 15.2394 ARS | 0.0656 PHP = | 1 ARS | 2024-05-18 |
| 1 PHP = | 15.3534 ARS | 0.0651 PHP = | 1 ARS | 2024-05-17 |
| 1 PHP = | 15.417 ARS | 0.0649 PHP = | 1 ARS | 2024-05-16 |
| 1 PHP = | 15.3835 ARS | 0.065 PHP = | 1 ARS | 2024-05-15 |
| 1 PHP = | 15.2964 ARS | 0.0654 PHP = | 1 ARS | 2024-05-14 |
| 1 PHP = | 15.2748 ARS | 0.0655 PHP = | 1 ARS | 2024-05-13 |
| 1 PHP = | 15.3161 ARS | 0.0653 PHP = | 1 ARS | 2024-05-12 |
| 1 PHP = | 15.3133 ARS | 0.0653 PHP = | 1 ARS | 2024-05-11 |
| 1 PHP = | 15.3563 ARS | 0.0651 PHP = | 1 ARS | 2024-05-10 |
| 1 PHP = | 15.3688 ARS | 0.0651 PHP = | 1 ARS | 2024-05-09 |
| 1 PHP = | 15.3557 ARS | 0.0651 PHP = | 1 ARS | 2024-05-08 |
| 1 PHP = | 15.3655 ARS | 0.0651 PHP = | 1 ARS | 2024-05-07 |
| 1 PHP = | 15.3764 ARS | 0.065 PHP = | 1 ARS | 2024-05-06 |
| 1 PHP = | 15.3817 ARS | 0.065 PHP = | 1 ARS | 2024-05-05 |
| 1 PHP = | 15.3474 ARS | 0.0652 PHP = | 1 ARS | 2024-05-04 |
| 1 PHP = | 15.3296 ARS | 0.0652 PHP = | 1 ARS | 2024-05-03 |
| 1 PHP = | 15.2029 ARS | 0.0658 PHP = | 1 ARS | 2024-05-02 |
| 1 PHP = | 15.2517 ARS | 0.0656 PHP = | 1 ARS | 2024-05-01 |
| 1 PHP = | 15.1962 ARS | 0.0658 PHP = | 1 ARS | 2024-04-30 |
| 1 PHP = | 15.1354 ARS | 0.0661 PHP = | 1 ARS | 2024-04-29 |
| 1 PHP = | 15.1965 ARS | 0.0658 PHP = | 1 ARS | 2024-04-28 |
| 1 PHP = | 15.1965 ARS | 0.0658 PHP = | 1 ARS | 2024-04-27 |
| 1 PHP = | 15.1386 ARS | 0.0661 PHP = | 1 ARS | 2024-04-26 |
| 1 PHP = | 15.1087 ARS | 0.0662 PHP = | 1 ARS | 2024-04-25 |
| 1 PHP = | 15.154 ARS | 0.066 PHP = | 1 ARS | 2024-04-24 |
| 1 PHP = | 15.1582 ARS | 0.066 PHP = | 1 ARS | 2024-04-23 |
| 1 PHP = | 15.1518 ARS | 0.066 PHP = | 1 ARS | 2024-04-22 |
| 1 PHP = | 15.074 ARS | 0.0663 PHP = | 1 ARS | 2024-04-21 |
| 1 PHP = | 15.074 ARS | 0.0663 PHP = | 1 ARS | 2024-04-20 |
| 1 PHP = | 15.1075 ARS | 0.0662 PHP = | 1 ARS | 2024-04-19 |
| 1 PHP = | 15.1922 ARS | 0.0658 PHP = | 1 ARS | 2024-04-18 |
| 1 PHP = | 15.1985 ARS | 0.0658 PHP = | 1 ARS | 2024-04-17 |
| 1 PHP = | 15.2412 ARS | 0.0656 PHP = | 1 ARS | 2024-04-16 |
| 1 PHP = | 15.2488 ARS | 0.0656 PHP = | 1 ARS | 2024-04-15 |
| 1 PHP = | 15.2664 ARS | 0.0655 PHP = | 1 ARS | 2024-04-14 |
| 1 PHP = | 15.2767 ARS | 0.0655 PHP = | 1 ARS | 2024-04-13 |
| 1 PHP = | 15.3122 ARS | 0.0653 PHP = | 1 ARS | 2024-04-12 |
| 1 PHP = | 15.3081 ARS | 0.0653 PHP = | 1 ARS | 2024-04-11 |
| 1 PHP = | 15.3772 ARS | 0.065 PHP = | 1 ARS | 2024-04-10 |
| 1 PHP = | 15.3196 ARS | 0.0653 PHP = | 1 ARS | 2024-04-09 |
| 1 PHP = | 15.2638 ARS | 0.0655 PHP = | 1 ARS | 2024-04-08 |
| 1 PHP = | 15.2068 ARS | 0.0658 PHP = | 1 ARS | 2024-04-07 |
| 1 PHP = | 15.2068 ARS | 0.0658 PHP = | 1 ARS | 2024-04-06 |
| 1 PHP = | 15.2505 ARS | 0.0656 PHP = | 1 ARS | 2024-04-05 |
| 1 PHP = | 15.1806 ARS | 0.0659 PHP = | 1 ARS | 2024-04-04 |
| 1 PHP = | 15.2016 ARS | 0.0658 PHP = | 1 ARS | 2024-04-03 |
| 1 PHP = | 15.2266 ARS | 0.0657 PHP = | 1 ARS | 2024-04-02 |
| 1 PHP = | 15.2456 ARS | 0.0656 PHP = | 1 ARS | 2024-04-01 |
| 1 PHP = | 15.2482 ARS | 0.0656 PHP = | 1 ARS | 2024-03-31 |
| 1 PHP = | 15.2482 ARS | 0.0656 PHP = | 1 ARS | 2024-03-30 |
| 1 PHP = | 15.2935 ARS | 0.0654 PHP = | 1 ARS | 2024-03-29 |
| 1 PHP = | 15.2244 ARS | 0.0657 PHP = | 1 ARS | 2024-03-28 |
| 1 PHP = | 15.2049 ARS | 0.0658 PHP = | 1 ARS | 2024-03-27 |
| 1 PHP = | 15.2178 ARS | 0.0657 PHP = | 1 ARS | 2024-03-26 |
| 1 PHP = | 15.1805 ARS | 0.0659 PHP = | 1 ARS | 2024-03-25 |
| 1 PHP = | 15.0817 ARS | 0.0663 PHP = | 1 ARS | 2024-03-24 |
| 1 PHP = | 15.0817 ARS | 0.0663 PHP = | 1 ARS | 2024-03-23 |
| 1 PHP = | 15.1638 ARS | 0.0659 PHP = | 1 ARS | 2024-03-22 |
| 1 PHP = | 15.2243 ARS | 0.0657 PHP = | 1 ARS | 2024-03-21 |
| 1 PHP = | 15.1688 ARS | 0.0659 PHP = | 1 ARS | 2024-03-20 |
| 1 PHP = | 15.2323 ARS | 0.0656 PHP = | 1 ARS | 2024-03-19 |
| 1 PHP = | 15.3054 ARS | 0.0653 PHP = | 1 ARS | 2024-03-18 |
| 1 PHP = | 15.2934 ARS | 0.0654 PHP = | 1 ARS | 2024-03-17 |
| 1 PHP = | 15.2934 ARS | 0.0654 PHP = | 1 ARS | 2024-03-16 |
| 1 PHP = | 15.3246 ARS | 0.0653 PHP = | 1 ARS | 2024-03-15 |
| 1 PHP = | 15.3541 ARS | 0.0651 PHP = | 1 ARS | 2024-03-14 |
| 1 PHP = | 15.2853 ARS | 0.0654 PHP = | 1 ARS | 2024-03-13 |
| 1 PHP = | 15.3195 ARS | 0.0653 PHP = | 1 ARS | 2024-03-12 |
| 1 PHP = | 15.3051 ARS | 0.0653 PHP = | 1 ARS | 2024-03-11 |
| 1 PHP = | 15.2104 ARS | 0.0657 PHP = | 1 ARS | 2024-03-10 |
| 1 PHP = | 15.2104 ARS | 0.0657 PHP = | 1 ARS | 2024-03-09 |
| 1 PHP = | 15.2589 ARS | 0.0655 PHP = | 1 ARS | 2024-03-08 |
| 1 PHP = | 15.1504 ARS | 0.066 PHP = | 1 ARS | 2024-03-07 |
| 1 PHP = | 15.1389 ARS | 0.0661 PHP = | 1 ARS | 2024-03-06 |
| 1 PHP = | 15.0771 ARS | 0.0663 PHP = | 1 ARS | 2024-03-05 |
| 1 PHP = | 15.039 ARS | 0.0665 PHP = | 1 ARS | 2024-03-04 |
| 1 PHP = | 15.0274 ARS | 0.0665 PHP = | 1 ARS | 2024-03-03 |
| 1 PHP = | 14.9851 ARS | 0.0667 PHP = | 1 ARS | 2024-03-02 |
| 1 PHP = | 15.0172 ARS | 0.0666 PHP = | 1 ARS | 2024-03-01 |
| 1 PHP = | 14.9847 ARS | 0.0667 PHP = | 1 ARS | 2024-02-29 |
| 1 PHP = | 14.948 ARS | 0.0669 PHP = | 1 ARS | 2024-02-28 |
| 1 PHP = | 14.9875 ARS | 0.0667 PHP = | 1 ARS | 2024-02-27 |
| 1 PHP = | 14.9612 ARS | 0.0668 PHP = | 1 ARS | 2024-02-26 |
| 1 PHP = | 14.9727 ARS | 0.0668 PHP = | 1 ARS | 2024-02-25 |
| 1 PHP = | 14.9748 ARS | 0.0668 PHP = | 1 ARS | 2024-02-24 |
| 1 PHP = | 14.9834 ARS | 0.0667 PHP = | 1 ARS | 2024-02-23 |
| 1 PHP = | 15.0253 ARS | 0.0666 PHP = | 1 ARS | 2024-02-22 |
| 1 PHP = | 14.9584 ARS | 0.0669 PHP = | 1 ARS | 2024-02-21 |
| 1 PHP = | 14.9444 ARS | 0.0669 PHP = | 1 ARS | 2024-02-20 |
| 1 PHP = | 14.896 ARS | 0.0671 PHP = | 1 ARS | 2024-02-19 |
| 1 PHP = | 14.9115 ARS | 0.0671 PHP = | 1 ARS | 2024-02-18 |
| 1 PHP = | 14.8609 ARS | 0.0673 PHP = | 1 ARS | 2024-02-17 |
| 1 PHP = | 14.9157 ARS | 0.067 PHP = | 1 ARS | 2024-02-16 |
| 1 PHP = | 14.9061 ARS | 0.0671 PHP = | 1 ARS | 2024-02-15 |
| 1 PHP = | 14.808 ARS | 0.0675 PHP = | 1 ARS | 2024-02-14 |
| 1 PHP = | 14.8641 ARS | 0.0673 PHP = | 1 ARS | 2024-02-13 |
| 1 PHP = | 14.8476 ARS | 0.0674 PHP = | 1 ARS | 2024-02-12 |
| 1 PHP = | 14.8483 ARS | 0.0673 PHP = | 1 ARS | 2024-02-11 |
| 1 PHP = | 14.8483 ARS | 0.0673 PHP = | 1 ARS | 2024-02-10 |
| 1 PHP = | 14.8187 ARS | 0.0675 PHP = | 1 ARS | 2024-02-09 |
| 1 PHP = | 14.8475 ARS | 0.0674 PHP = | 1 ARS | 2024-02-08 |
| 1 PHP = | 14.8191 ARS | 0.0675 PHP = | 1 ARS | 2024-02-07 |
| 1 PHP = | 14.7557 ARS | 0.0678 PHP = | 1 ARS | 2024-02-06 |
| 1 PHP = | 14.6843 ARS | 0.0681 PHP = | 1 ARS | 2024-02-05 |
| 1 PHP = | 14.7056 ARS | 0.068 PHP = | 1 ARS | 2024-02-04 |
| 1 PHP = | 14.8258 ARS | 0.0674 PHP = | 1 ARS | 2024-02-03 |
| 1 PHP = | 14.7963 ARS | 0.0676 PHP = | 1 ARS | 2024-02-02 |
| 1 PHP = | 14.7353 ARS | 0.0679 PHP = | 1 ARS | 2024-02-01 |
| 1 PHP = | 14.6699 ARS | 0.0682 PHP = | 1 ARS | 2024-01-31 |
| 1 PHP = | 14.6484 ARS | 0.0683 PHP = | 1 ARS | 2024-01-30 |
| 1 PHP = | 14.5946 ARS | 0.0685 PHP = | 1 ARS | 2024-01-29 |
| 1 PHP = | 14.627 ARS | 0.0684 PHP = | 1 ARS | 2024-01-28 |
| 1 PHP = | 14.627 ARS | 0.0684 PHP = | 1 ARS | 2024-01-27 |
| 1 PHP = | 14.6026 ARS | 0.0685 PHP = | 1 ARS | 2024-01-26 |
| 1 PHP = | 14.5572 ARS | 0.0687 PHP = | 1 ARS | 2024-01-25 |
| 1 PHP = | 14.6088 ARS | 0.0685 PHP = | 1 ARS | 2024-01-24 |
| 1 PHP = | 14.5593 ARS | 0.0687 PHP = | 1 ARS | 2024-01-23 |
| 1 PHP = | 14.6321 ARS | 0.0683 PHP = | 1 ARS | 2024-01-22 |
| 1 PHP = | 14.6221 ARS | 0.0684 PHP = | 1 ARS | 2024-01-21 |
| 1 PHP = | 14.6177 ARS | 0.0684 PHP = | 1 ARS | 2024-01-20 |
| 1 PHP = | 14.6517 ARS | 0.0683 PHP = | 1 ARS | 2024-01-19 |
| 1 PHP = | 14.6057 ARS | 0.0685 PHP = | 1 ARS | 2024-01-18 |
| 1 PHP = | 14.6359 ARS | 0.0683 PHP = | 1 ARS | 2024-01-17 |
| 1 PHP = | 14.6663 ARS | 0.0682 PHP = | 1 ARS | 2024-01-16 |
| 1 PHP = | 14.6132 ARS | 0.0684 PHP = | 1 ARS | 2024-01-15 |
| 1 PHP = | 14.6017 ARS | 0.0685 PHP = | 1 ARS | 2024-01-14 |
| 1 PHP = | 14.606 ARS | 0.0685 PHP = | 1 ARS | 2024-01-13 |
| 1 PHP = | 14.543 ARS | 0.0688 PHP = | 1 ARS | 2024-01-12 |
| 1 PHP = | 14.5278 ARS | 0.0688 PHP = | 1 ARS | 2024-01-11 |
| 1 PHP = | 14.5039 ARS | 0.0689 PHP = | 1 ARS | 2024-01-10 |
| 1 PHP = | 14.5893 ARS | 0.0685 PHP = | 1 ARS | 2024-01-09 |
| 1 PHP = | 14.5848 ARS | 0.0686 PHP = | 1 ARS | 2024-01-08 |
| 1 PHP = | 14.6139 ARS | 0.0684 PHP = | 1 ARS | 2024-01-07 |
| 1 PHP = | 14.6295 ARS | 0.0684 PHP = | 1 ARS | 2024-01-06 |
| 1 PHP = | 14.6011 ARS | 0.0685 PHP = | 1 ARS | 2024-01-05 |
| 1 PHP = | 14.5232 ARS | 0.0689 PHP = | 1 ARS | 2024-01-04 |
| 1 PHP = | 14.5803 ARS | 0.0686 PHP = | 1 ARS | 2024-01-03 |
| 1 PHP = | 14.6514 ARS | 0.0683 PHP = | 1 ARS | 2024-01-02 |
| 1 PHP = | 14.6323 ARS | 0.0683 PHP = | 1 ARS | 2024-01-01 |
| 1 PHP = | 14.6111 ARS | 0.0684 PHP = | 1 ARS | 2023-12-31 |
| 1 PHP = | 14.5626 ARS | 0.0687 PHP = | 1 ARS | 2023-12-30 |
| 1 PHP = | 14.5837 ARS | 0.0686 PHP = | 1 ARS | 2023-12-29 |
| 1 PHP = | 14.5186 ARS | 0.0689 PHP = | 1 ARS | 2023-12-28 |
| 1 PHP = | 14.4792 ARS | 0.0691 PHP = | 1 ARS | 2023-12-27 |
| 1 PHP = | 14.5211 ARS | 0.0689 PHP = | 1 ARS | 2023-12-26 |
| 1 PHP = | 14.5661 ARS | 0.0687 PHP = | 1 ARS | 2023-12-25 |
| 1 PHP = | 14.5364 ARS | 0.0688 PHP = | 1 ARS | 2023-12-24 |
| 1 PHP = | 14.4675 ARS | 0.0691 PHP = | 1 ARS | 2023-12-23 |
| 1 PHP = | 14.5105 ARS | 0.0689 PHP = | 1 ARS | 2023-12-22 |
| 1 PHP = | 14.4463 ARS | 0.0692 PHP = | 1 ARS | 2023-12-21 |
| 1 PHP = | 14.4063 ARS | 0.0694 PHP = | 1 ARS | 2023-12-20 |
| 1 PHP = | 14.3885 ARS | 0.0695 PHP = | 1 ARS | 2023-12-19 |
| 1 PHP = | 14.1615 ARS | 0.0706 PHP = | 1 ARS | 2023-12-18 |
| 1 PHP = | 14.1675 ARS | 0.0706 PHP = | 1 ARS | 2023-12-17 |
| 1 PHP = | 14.1741 ARS | 0.0706 PHP = | 1 ARS | 2023-12-16 |
| 1 PHP = | 14.3744 ARS | 0.0696 PHP = | 1 ARS | 2023-12-15 |
| 1 PHP = | 14.3138 ARS | 0.0699 PHP = | 1 ARS | 2023-12-14 |
| 1 PHP = | 6.5952 ARS | 0.1516 PHP = | 1 ARS | 2023-12-13 |
| 1 PHP = | 6.5862 ARS | 0.1518 PHP = | 1 ARS | 2023-12-12 |
| 1 PHP = | 6.5607 ARS | 0.1524 PHP = | 1 ARS | 2023-12-11 |
| 1 PHP = | 6.5563 ARS | 0.1525 PHP = | 1 ARS | 2023-12-10 |
| 1 PHP = | 6.5573 ARS | 0.1525 PHP = | 1 ARS | 2023-12-09 |
| 1 PHP = | 6.5725 ARS | 0.1521 PHP = | 1 ARS | 2023-12-08 |
| 1 PHP = | 6.5658 ARS | 0.1523 PHP = | 1 ARS | 2023-12-07 |
| 1 PHP = | 6.566 ARS | 0.1523 PHP = | 1 ARS | 2023-12-06 |
| 1 PHP = | 6.5428 ARS | 0.1528 PHP = | 1 ARS | 2023-12-05 |
| 1 PHP = | 6.5247 ARS | 0.1533 PHP = | 1 ARS | 2023-12-04 |
| 1 PHP = | 6.5433 ARS | 0.1528 PHP = | 1 ARS | 2023-12-03 |
| 1 PHP = | 6.5385 ARS | 0.1529 PHP = | 1 ARS | 2023-12-02 |
| 1 PHP = | 6.4915 ARS | 0.154 PHP = | 1 ARS | 2023-12-01 |
| 1 PHP = | 6.493 ARS | 0.154 PHP = | 1 ARS | 2023-11-30 |
| 1 PHP = | 6.4946 ARS | 0.154 PHP = | 1 ARS | 2023-11-29 |
| 1 PHP = | 6.4634 ARS | 0.1547 PHP = | 1 ARS | 2023-11-28 |
| 1 PHP = | 6.418 ARS | 0.1558 PHP = | 1 ARS | 2023-11-27 |
| 1 PHP = | 6.4129 ARS | 0.1559 PHP = | 1 ARS | 2023-11-26 |
| 1 PHP = | 6.4502 ARS | 0.155 PHP = | 1 ARS | 2023-11-25 |
| 1 PHP = | 6.44 ARS | 0.1553 PHP = | 1 ARS | 2023-11-24 |
| 1 PHP = | 6.4219 ARS | 0.1557 PHP = | 1 ARS | 2023-11-23 |