Last Year History for PHP/AUD
| PHP | AUD | PHP | AUD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.026 AUD | 38.4554 PHP = | 1 AUD | 2024-11-21 |
| 1 PHP = | 0.0261 AUD | 38.3862 PHP = | 1 AUD | 2024-11-20 |
| 1 PHP = | 0.0261 AUD | 38.2703 PHP = | 1 AUD | 2024-11-19 |
| 1 PHP = | 0.0264 AUD | 37.9103 PHP = | 1 AUD | 2024-11-18 |
| 1 PHP = | 0.0264 AUD | 37.9405 PHP = | 1 AUD | 2024-11-17 |
| 1 PHP = | 0.0264 AUD | 37.9405 PHP = | 1 AUD | 2024-11-16 |
| 1 PHP = | 0.0263 AUD | 38.0203 PHP = | 1 AUD | 2024-11-15 |
| 1 PHP = | 0.0262 AUD | 38.1166 PHP = | 1 AUD | 2024-11-14 |
| 1 PHP = | 0.0261 AUD | 38.2489 PHP = | 1 AUD | 2024-11-13 |
| 1 PHP = | 0.0261 AUD | 38.3549 PHP = | 1 AUD | 2024-11-12 |
| 1 PHP = | 0.0259 AUD | 38.6115 PHP = | 1 AUD | 2024-11-11 |
| 1 PHP = | 0.026 AUD | 38.4752 PHP = | 1 AUD | 2024-11-10 |
| 1 PHP = | 0.026 AUD | 38.4752 PHP = | 1 AUD | 2024-11-09 |
| 1 PHP = | 0.0258 AUD | 38.6942 PHP = | 1 AUD | 2024-11-08 |
| 1 PHP = | 0.0257 AUD | 38.9269 PHP = | 1 AUD | 2024-11-07 |
| 1 PHP = | 0.0258 AUD | 38.6893 PHP = | 1 AUD | 2024-11-06 |
| 1 PHP = | 0.0259 AUD | 38.6542 PHP = | 1 AUD | 2024-11-05 |
| 1 PHP = | 0.0259 AUD | 38.5482 PHP = | 1 AUD | 2024-11-04 |
| 1 PHP = | 0.0261 AUD | 38.2817 PHP = | 1 AUD | 2024-11-03 |
| 1 PHP = | 0.0261 AUD | 38.2756 PHP = | 1 AUD | 2024-11-02 |
| 1 PHP = | 0.0261 AUD | 38.3725 PHP = | 1 AUD | 2024-11-01 |
| 1 PHP = | 0.0261 AUD | 38.2424 PHP = | 1 AUD | 2024-10-31 |
| 1 PHP = | 0.0261 AUD | 38.2749 PHP = | 1 AUD | 2024-10-30 |
| 1 PHP = | 0.0261 AUD | 38.3415 PHP = | 1 AUD | 2024-10-29 |
| 1 PHP = | 0.026 AUD | 38.4315 PHP = | 1 AUD | 2024-10-28 |
| 1 PHP = | 0.0258 AUD | 38.6882 PHP = | 1 AUD | 2024-10-27 |
| 1 PHP = | 0.0258 AUD | 38.6882 PHP = | 1 AUD | 2024-10-26 |
| 1 PHP = | 0.0259 AUD | 38.6446 PHP = | 1 AUD | 2024-10-25 |
| 1 PHP = | 0.026 AUD | 38.5347 PHP = | 1 AUD | 2024-10-24 |
| 1 PHP = | 0.0259 AUD | 38.5913 PHP = | 1 AUD | 2024-10-23 |
| 1 PHP = | 0.0259 AUD | 38.6296 PHP = | 1 AUD | 2024-10-22 |
| 1 PHP = | 0.026 AUD | 38.5001 PHP = | 1 AUD | 2024-10-21 |
| 1 PHP = | 0.0259 AUD | 38.5675 PHP = | 1 AUD | 2024-10-20 |
| 1 PHP = | 0.0259 AUD | 38.5675 PHP = | 1 AUD | 2024-10-19 |
| 1 PHP = | 0.0259 AUD | 38.6107 PHP = | 1 AUD | 2024-10-18 |
| 1 PHP = | 0.0258 AUD | 38.731 PHP = | 1 AUD | 2024-10-17 |
| 1 PHP = | 0.0259 AUD | 38.5964 PHP = | 1 AUD | 2024-10-16 |
| 1 PHP = | 0.0258 AUD | 38.7814 PHP = | 1 AUD | 2024-10-15 |
| 1 PHP = | 0.0259 AUD | 38.6443 PHP = | 1 AUD | 2024-10-14 |
| 1 PHP = | 0.0259 AUD | 38.6363 PHP = | 1 AUD | 2024-10-13 |
| 1 PHP = | 0.0259 AUD | 38.6363 PHP = | 1 AUD | 2024-10-12 |
| 1 PHP = | 0.0259 AUD | 38.5595 PHP = | 1 AUD | 2024-10-11 |
| 1 PHP = | 0.0259 AUD | 38.6335 PHP = | 1 AUD | 2024-10-10 |
| 1 PHP = | 0.026 AUD | 38.4016 PHP = | 1 AUD | 2024-10-09 |
| 1 PHP = | 0.0261 AUD | 38.2816 PHP = | 1 AUD | 2024-10-08 |
| 1 PHP = | 0.0259 AUD | 38.6448 PHP = | 1 AUD | 2024-10-07 |
| 1 PHP = | 0.026 AUD | 38.4943 PHP = | 1 AUD | 2024-10-06 |
| 1 PHP = | 0.026 AUD | 38.4943 PHP = | 1 AUD | 2024-10-05 |
| 1 PHP = | 0.0259 AUD | 38.5612 PHP = | 1 AUD | 2024-10-04 |
| 1 PHP = | 0.0259 AUD | 38.6577 PHP = | 1 AUD | 2024-10-03 |
| 1 PHP = | 0.0258 AUD | 38.7343 PHP = | 1 AUD | 2024-10-02 |
| 1 PHP = | 0.0258 AUD | 38.8071 PHP = | 1 AUD | 2024-10-01 |
| 1 PHP = | 0.0258 AUD | 38.7857 PHP = | 1 AUD | 2024-09-30 |
| 1 PHP = | 0.0258 AUD | 38.7078 PHP = | 1 AUD | 2024-09-29 |
| 1 PHP = | 0.0258 AUD | 38.7078 PHP = | 1 AUD | 2024-09-28 |
| 1 PHP = | 0.0259 AUD | 38.5506 PHP = | 1 AUD | 2024-09-27 |
| 1 PHP = | 0.026 AUD | 38.4642 PHP = | 1 AUD | 2024-09-26 |
| 1 PHP = | 0.026 AUD | 38.4959 PHP = | 1 AUD | 2024-09-25 |
| 1 PHP = | 0.026 AUD | 38.4709 PHP = | 1 AUD | 2024-09-24 |
| 1 PHP = | 0.0262 AUD | 38.1967 PHP = | 1 AUD | 2024-09-23 |
| 1 PHP = | 0.0264 AUD | 37.8886 PHP = | 1 AUD | 2024-09-22 |
| 1 PHP = | 0.0264 AUD | 37.8886 PHP = | 1 AUD | 2024-09-21 |
| 1 PHP = | 0.0264 AUD | 37.8647 PHP = | 1 AUD | 2024-09-20 |
| 1 PHP = | 0.0263 AUD | 37.9663 PHP = | 1 AUD | 2024-09-19 |
| 1 PHP = | 0.0264 AUD | 37.8185 PHP = | 1 AUD | 2024-09-18 |
| 1 PHP = | 0.0266 AUD | 37.6314 PHP = | 1 AUD | 2024-09-17 |
| 1 PHP = | 0.0266 AUD | 37.6063 PHP = | 1 AUD | 2024-09-16 |
| 1 PHP = | 0.0267 AUD | 37.5081 PHP = | 1 AUD | 2024-09-15 |
| 1 PHP = | 0.0267 AUD | 37.5024 PHP = | 1 AUD | 2024-09-14 |
| 1 PHP = | 0.0266 AUD | 37.5423 PHP = | 1 AUD | 2024-09-13 |
| 1 PHP = | 0.0267 AUD | 37.4832 PHP = | 1 AUD | 2024-09-12 |
| 1 PHP = | 0.0269 AUD | 37.239 PHP = | 1 AUD | 2024-09-11 |
| 1 PHP = | 0.0266 AUD | 37.586 PHP = | 1 AUD | 2024-09-10 |
| 1 PHP = | 0.0266 AUD | 37.62 PHP = | 1 AUD | 2024-09-09 |
| 1 PHP = | 0.0269 AUD | 37.1732 PHP = | 1 AUD | 2024-09-08 |
| 1 PHP = | 0.0269 AUD | 37.1732 PHP = | 1 AUD | 2024-09-07 |
| 1 PHP = | 0.0265 AUD | 37.692 PHP = | 1 AUD | 2024-09-06 |
| 1 PHP = | 0.0265 AUD | 37.7351 PHP = | 1 AUD | 2024-09-05 |
| 1 PHP = | 0.0263 AUD | 37.9746 PHP = | 1 AUD | 2024-09-04 |
| 1 PHP = | 0.0262 AUD | 38.1272 PHP = | 1 AUD | 2024-09-03 |
| 1 PHP = | 0.0261 AUD | 38.3634 PHP = | 1 AUD | 2024-09-02 |
| 1 PHP = | 0.0263 AUD | 38.0486 PHP = | 1 AUD | 2024-09-01 |
| 1 PHP = | 0.0263 AUD | 38.0372 PHP = | 1 AUD | 2024-08-31 |
| 1 PHP = | 0.0262 AUD | 38.2223 PHP = | 1 AUD | 2024-08-30 |
| 1 PHP = | 0.0261 AUD | 38.3005 PHP = | 1 AUD | 2024-08-29 |
| 1 PHP = | 0.0262 AUD | 38.2241 PHP = | 1 AUD | 2024-08-28 |
| 1 PHP = | 0.0262 AUD | 38.179 PHP = | 1 AUD | 2024-08-27 |
| 1 PHP = | 0.0263 AUD | 37.9601 PHP = | 1 AUD | 2024-08-26 |
| 1 PHP = | 0.0261 AUD | 38.2412 PHP = | 1 AUD | 2024-08-25 |
| 1 PHP = | 0.0261 AUD | 38.2412 PHP = | 1 AUD | 2024-08-24 |
| 1 PHP = | 0.0263 AUD | 37.9899 PHP = | 1 AUD | 2024-08-23 |
| 1 PHP = | 0.0263 AUD | 38.0487 PHP = | 1 AUD | 2024-08-22 |
| 1 PHP = | 0.0263 AUD | 38.0595 PHP = | 1 AUD | 2024-08-21 |
| 1 PHP = | 0.0263 AUD | 38.0472 PHP = | 1 AUD | 2024-08-20 |
| 1 PHP = | 0.0264 AUD | 37.8927 PHP = | 1 AUD | 2024-08-19 |
| 1 PHP = | 0.0262 AUD | 38.1624 PHP = | 1 AUD | 2024-08-18 |
| 1 PHP = | 0.0262 AUD | 38.1624 PHP = | 1 AUD | 2024-08-17 |
| 1 PHP = | 0.0263 AUD | 37.9711 PHP = | 1 AUD | 2024-08-16 |
| 1 PHP = | 0.0265 AUD | 37.7015 PHP = | 1 AUD | 2024-08-15 |
| 1 PHP = | 0.0265 AUD | 37.7909 PHP = | 1 AUD | 2024-08-14 |
| 1 PHP = | 0.0266 AUD | 37.6145 PHP = | 1 AUD | 2024-08-13 |
| 1 PHP = | 0.0264 AUD | 37.825 PHP = | 1 AUD | 2024-08-12 |
| 1 PHP = | 0.0266 AUD | 37.6183 PHP = | 1 AUD | 2024-08-11 |
| 1 PHP = | 0.0266 AUD | 37.6183 PHP = | 1 AUD | 2024-08-10 |
| 1 PHP = | 0.0265 AUD | 37.7098 PHP = | 1 AUD | 2024-08-09 |
| 1 PHP = | 0.0266 AUD | 37.5991 PHP = | 1 AUD | 2024-08-08 |
| 1 PHP = | 0.0264 AUD | 37.8788 PHP = | 1 AUD | 2024-08-07 |
| 1 PHP = | 0.0267 AUD | 37.4806 PHP = | 1 AUD | 2024-08-06 |
| 1 PHP = | 0.0268 AUD | 37.3416 PHP = | 1 AUD | 2024-08-05 |
| 1 PHP = | 0.0266 AUD | 37.636 PHP = | 1 AUD | 2024-08-04 |
| 1 PHP = | 0.0266 AUD | 37.636 PHP = | 1 AUD | 2024-08-03 |
| 1 PHP = | 0.0265 AUD | 37.7359 PHP = | 1 AUD | 2024-08-02 |
| 1 PHP = | 0.0263 AUD | 38.0507 PHP = | 1 AUD | 2024-08-01 |
| 1 PHP = | 0.0264 AUD | 37.9487 PHP = | 1 AUD | 2024-07-31 |
| 1 PHP = | 0.026 AUD | 38.3999 PHP = | 1 AUD | 2024-07-30 |
| 1 PHP = | 0.0261 AUD | 38.3158 PHP = | 1 AUD | 2024-07-29 |
| 1 PHP = | 0.0261 AUD | 38.3324 PHP = | 1 AUD | 2024-07-28 |
| 1 PHP = | 0.0261 AUD | 38.3324 PHP = | 1 AUD | 2024-07-27 |
| 1 PHP = | 0.0261 AUD | 38.2989 PHP = | 1 AUD | 2024-07-26 |
| 1 PHP = | 0.0262 AUD | 38.2343 PHP = | 1 AUD | 2024-07-25 |
| 1 PHP = | 0.0258 AUD | 38.6959 PHP = | 1 AUD | 2024-07-24 |
| 1 PHP = | 0.0258 AUD | 38.7455 PHP = | 1 AUD | 2024-07-23 |
| 1 PHP = | 0.0257 AUD | 38.9173 PHP = | 1 AUD | 2024-07-22 |
| 1 PHP = | 0.0256 AUD | 39.039 PHP = | 1 AUD | 2024-07-21 |
| 1 PHP = | 0.0256 AUD | 39.039 PHP = | 1 AUD | 2024-07-20 |
| 1 PHP = | 0.0256 AUD | 39.0206 PHP = | 1 AUD | 2024-07-19 |
| 1 PHP = | 0.0255 AUD | 39.2646 PHP = | 1 AUD | 2024-07-18 |
| 1 PHP = | 0.0254 AUD | 39.3089 PHP = | 1 AUD | 2024-07-17 |
| 1 PHP = | 0.0254 AUD | 39.3983 PHP = | 1 AUD | 2024-07-16 |
| 1 PHP = | 0.0252 AUD | 39.6205 PHP = | 1 AUD | 2024-07-15 |
| 1 PHP = | 0.0253 AUD | 39.4526 PHP = | 1 AUD | 2024-07-14 |
| 1 PHP = | 0.0253 AUD | 39.5225 PHP = | 1 AUD | 2024-07-13 |
| 1 PHP = | 0.0253 AUD | 39.5666 PHP = | 1 AUD | 2024-07-12 |
| 1 PHP = | 0.0254 AUD | 39.4129 PHP = | 1 AUD | 2024-07-11 |
| 1 PHP = | 0.0254 AUD | 39.3216 PHP = | 1 AUD | 2024-07-10 |
| 1 PHP = | 0.0254 AUD | 39.3714 PHP = | 1 AUD | 2024-07-09 |
| 1 PHP = | 0.0254 AUD | 39.4458 PHP = | 1 AUD | 2024-07-08 |
| 1 PHP = | 0.0253 AUD | 39.5207 PHP = | 1 AUD | 2024-07-07 |
| 1 PHP = | 0.0253 AUD | 39.5207 PHP = | 1 AUD | 2024-07-06 |
| 1 PHP = | 0.0253 AUD | 39.4618 PHP = | 1 AUD | 2024-07-05 |
| 1 PHP = | 0.0254 AUD | 39.3793 PHP = | 1 AUD | 2024-07-04 |
| 1 PHP = | 0.0255 AUD | 39.2299 PHP = | 1 AUD | 2024-07-03 |
| 1 PHP = | 0.0256 AUD | 39.1147 PHP = | 1 AUD | 2024-07-02 |
| 1 PHP = | 0.0255 AUD | 39.1764 PHP = | 1 AUD | 2024-07-01 |
| 1 PHP = | 0.0256 AUD | 39.094 PHP = | 1 AUD | 2024-06-30 |
| 1 PHP = | 0.0256 AUD | 39.0533 PHP = | 1 AUD | 2024-06-29 |
| 1 PHP = | 0.0257 AUD | 38.9294 PHP = | 1 AUD | 2024-06-28 |
| 1 PHP = | 0.0255 AUD | 39.1922 PHP = | 1 AUD | 2024-06-27 |
| 1 PHP = | 0.0254 AUD | 39.3327 PHP = | 1 AUD | 2024-06-26 |
| 1 PHP = | 0.0255 AUD | 39.1638 PHP = | 1 AUD | 2024-06-25 |
| 1 PHP = | 0.0256 AUD | 39.1241 PHP = | 1 AUD | 2024-06-24 |
| 1 PHP = | 0.0254 AUD | 39.3314 PHP = | 1 AUD | 2024-06-23 |
| 1 PHP = | 0.0254 AUD | 39.3314 PHP = | 1 AUD | 2024-06-22 |
| 1 PHP = | 0.0255 AUD | 39.165 PHP = | 1 AUD | 2024-06-21 |
| 1 PHP = | 0.0255 AUD | 39.2606 PHP = | 1 AUD | 2024-06-20 |
| 1 PHP = | 0.0255 AUD | 39.177 PHP = | 1 AUD | 2024-06-19 |
| 1 PHP = | 0.0257 AUD | 38.8473 PHP = | 1 AUD | 2024-06-18 |
| 1 PHP = | 0.0258 AUD | 38.74 PHP = | 1 AUD | 2024-06-17 |
| 1 PHP = | 0.0258 AUD | 38.7798 PHP = | 1 AUD | 2024-06-16 |
| 1 PHP = | 0.0258 AUD | 38.7798 PHP = | 1 AUD | 2024-06-15 |
| 1 PHP = | 0.0257 AUD | 38.8433 PHP = | 1 AUD | 2024-06-14 |
| 1 PHP = | 0.0257 AUD | 38.9784 PHP = | 1 AUD | 2024-06-13 |
| 1 PHP = | 0.0258 AUD | 38.7469 PHP = | 1 AUD | 2024-06-12 |
| 1 PHP = | 0.0258 AUD | 38.7659 PHP = | 1 AUD | 2024-06-11 |
| 1 PHP = | 0.0259 AUD | 38.6695 PHP = | 1 AUD | 2024-06-10 |
| 1 PHP = | 0.0258 AUD | 38.75 PHP = | 1 AUD | 2024-06-09 |
| 1 PHP = | 0.0258 AUD | 38.75 PHP = | 1 AUD | 2024-06-08 |
| 1 PHP = | 0.0257 AUD | 38.9624 PHP = | 1 AUD | 2024-06-07 |
| 1 PHP = | 0.0256 AUD | 38.9905 PHP = | 1 AUD | 2024-06-06 |
| 1 PHP = | 0.0256 AUD | 39.1252 PHP = | 1 AUD | 2024-06-05 |
| 1 PHP = | 0.0256 AUD | 39.0253 PHP = | 1 AUD | 2024-06-04 |
| 1 PHP = | 0.0257 AUD | 38.9801 PHP = | 1 AUD | 2024-06-03 |
| 1 PHP = | 0.0256 AUD | 39.048 PHP = | 1 AUD | 2024-06-02 |
| 1 PHP = | 0.0256 AUD | 39.048 PHP = | 1 AUD | 2024-06-01 |
| 1 PHP = | 0.0257 AUD | 38.9527 PHP = | 1 AUD | 2024-05-31 |
| 1 PHP = | 0.0258 AUD | 38.7457 PHP = | 1 AUD | 2024-05-30 |
| 1 PHP = | 0.0257 AUD | 38.8541 PHP = | 1 AUD | 2024-05-29 |
| 1 PHP = | 0.0259 AUD | 38.5976 PHP = | 1 AUD | 2024-05-28 |
| 1 PHP = | 0.0259 AUD | 38.6353 PHP = | 1 AUD | 2024-05-27 |
| 1 PHP = | 0.0259 AUD | 38.6012 PHP = | 1 AUD | 2024-05-26 |
| 1 PHP = | 0.0259 AUD | 38.6012 PHP = | 1 AUD | 2024-05-25 |
| 1 PHP = | 0.026 AUD | 38.4815 PHP = | 1 AUD | 2024-05-24 |
| 1 PHP = | 0.0259 AUD | 38.6253 PHP = | 1 AUD | 2024-05-23 |
| 1 PHP = | 0.0258 AUD | 38.7002 PHP = | 1 AUD | 2024-05-22 |
| 1 PHP = | 0.0258 AUD | 38.8271 PHP = | 1 AUD | 2024-05-21 |
| 1 PHP = | 0.0258 AUD | 38.7574 PHP = | 1 AUD | 2024-05-20 |
| 1 PHP = | 0.0258 AUD | 38.7828 PHP = | 1 AUD | 2024-05-19 |
| 1 PHP = | 0.0258 AUD | 38.7828 PHP = | 1 AUD | 2024-05-18 |
| 1 PHP = | 0.026 AUD | 38.4007 PHP = | 1 AUD | 2024-05-17 |
| 1 PHP = | 0.0261 AUD | 38.37 PHP = | 1 AUD | 2024-05-16 |
| 1 PHP = | 0.0261 AUD | 38.241 PHP = | 1 AUD | 2024-05-15 |
| 1 PHP = | 0.0262 AUD | 38.2197 PHP = | 1 AUD | 2024-05-14 |
| 1 PHP = | 0.0262 AUD | 38.2035 PHP = | 1 AUD | 2024-05-13 |
| 1 PHP = | 0.0262 AUD | 38.1839 PHP = | 1 AUD | 2024-05-12 |
| 1 PHP = | 0.0262 AUD | 38.1263 PHP = | 1 AUD | 2024-05-11 |
| 1 PHP = | 0.0263 AUD | 37.9959 PHP = | 1 AUD | 2024-05-10 |
| 1 PHP = | 0.0265 AUD | 37.7225 PHP = | 1 AUD | 2024-05-09 |
| 1 PHP = | 0.0265 AUD | 37.6887 PHP = | 1 AUD | 2024-05-08 |
| 1 PHP = | 0.0265 AUD | 37.7753 PHP = | 1 AUD | 2024-05-07 |
| 1 PHP = | 0.0264 AUD | 37.8724 PHP = | 1 AUD | 2024-05-06 |
| 1 PHP = | 0.0265 AUD | 37.6906 PHP = | 1 AUD | 2024-05-05 |
| 1 PHP = | 0.0265 AUD | 37.6906 PHP = | 1 AUD | 2024-05-04 |
| 1 PHP = | 0.0265 AUD | 37.7101 PHP = | 1 AUD | 2024-05-03 |
| 1 PHP = | 0.0266 AUD | 37.6425 PHP = | 1 AUD | 2024-05-02 |
| 1 PHP = | 0.0267 AUD | 37.4733 PHP = | 1 AUD | 2024-05-01 |
| 1 PHP = | 0.0265 AUD | 37.6882 PHP = | 1 AUD | 2024-04-30 |
| 1 PHP = | 0.0264 AUD | 37.9319 PHP = | 1 AUD | 2024-04-29 |
| 1 PHP = | 0.0266 AUD | 37.638 PHP = | 1 AUD | 2024-04-28 |
| 1 PHP = | 0.0266 AUD | 37.638 PHP = | 1 AUD | 2024-04-27 |
| 1 PHP = | 0.0265 AUD | 37.7377 PHP = | 1 AUD | 2024-04-26 |
| 1 PHP = | 0.0265 AUD | 37.7279 PHP = | 1 AUD | 2024-04-25 |
| 1 PHP = | 0.0267 AUD | 37.4318 PHP = | 1 AUD | 2024-04-24 |
| 1 PHP = | 0.027 AUD | 37.0924 PHP = | 1 AUD | 2024-04-23 |
| 1 PHP = | 0.027 AUD | 36.9995 PHP = | 1 AUD | 2024-04-22 |
| 1 PHP = | 0.0271 AUD | 36.9389 PHP = | 1 AUD | 2024-04-21 |
| 1 PHP = | 0.0271 AUD | 36.9389 PHP = | 1 AUD | 2024-04-20 |
| 1 PHP = | 0.0271 AUD | 36.9682 PHP = | 1 AUD | 2024-04-19 |
| 1 PHP = | 0.0271 AUD | 36.865 PHP = | 1 AUD | 2024-04-18 |
| 1 PHP = | 0.0272 AUD | 36.7293 PHP = | 1 AUD | 2024-04-17 |
| 1 PHP = | 0.0273 AUD | 36.5637 PHP = | 1 AUD | 2024-04-16 |
| 1 PHP = | 0.0271 AUD | 36.8459 PHP = | 1 AUD | 2024-04-15 |
| 1 PHP = | 0.0272 AUD | 36.7048 PHP = | 1 AUD | 2024-04-14 |
| 1 PHP = | 0.0272 AUD | 36.7048 PHP = | 1 AUD | 2024-04-13 |
| 1 PHP = | 0.0272 AUD | 36.7837 PHP = | 1 AUD | 2024-04-12 |
| 1 PHP = | 0.0271 AUD | 36.8682 PHP = | 1 AUD | 2024-04-11 |
| 1 PHP = | 0.0268 AUD | 37.2513 PHP = | 1 AUD | 2024-04-10 |
| 1 PHP = | 0.0268 AUD | 37.355 PHP = | 1 AUD | 2024-04-09 |
| 1 PHP = | 0.0269 AUD | 37.2161 PHP = | 1 AUD | 2024-04-08 |
| 1 PHP = | 0.0269 AUD | 37.2416 PHP = | 1 AUD | 2024-04-07 |
| 1 PHP = | 0.0269 AUD | 37.2416 PHP = | 1 AUD | 2024-04-06 |
| 1 PHP = | 0.0269 AUD | 37.2151 PHP = | 1 AUD | 2024-04-05 |
| 1 PHP = | 0.0268 AUD | 37.3064 PHP = | 1 AUD | 2024-04-04 |
| 1 PHP = | 0.0272 AUD | 36.7049 PHP = | 1 AUD | 2024-04-03 |
| 1 PHP = | 0.0273 AUD | 36.6513 PHP = | 1 AUD | 2024-04-02 |
| 1 PHP = | 0.0273 AUD | 36.6883 PHP = | 1 AUD | 2024-04-01 |
| 1 PHP = | 0.0273 AUD | 36.5969 PHP = | 1 AUD | 2024-03-31 |
| 1 PHP = | 0.0273 AUD | 36.5969 PHP = | 1 AUD | 2024-03-30 |
| 1 PHP = | 0.0274 AUD | 36.5501 PHP = | 1 AUD | 2024-03-29 |
| 1 PHP = | 0.0274 AUD | 36.5525 PHP = | 1 AUD | 2024-03-28 |
| 1 PHP = | 0.0272 AUD | 36.7647 PHP = | 1 AUD | 2024-03-27 |
| 1 PHP = | 0.0271 AUD | 36.8674 PHP = | 1 AUD | 2024-03-26 |
| 1 PHP = | 0.0272 AUD | 36.7528 PHP = | 1 AUD | 2024-03-25 |
| 1 PHP = | 0.0272 AUD | 36.7424 PHP = | 1 AUD | 2024-03-24 |
| 1 PHP = | 0.0272 AUD | 36.7424 PHP = | 1 AUD | 2024-03-23 |
| 1 PHP = | 0.0273 AUD | 36.6886 PHP = | 1 AUD | 2024-03-22 |
| 1 PHP = | 0.027 AUD | 37.0347 PHP = | 1 AUD | 2024-03-21 |
| 1 PHP = | 0.0273 AUD | 36.6384 PHP = | 1 AUD | 2024-03-20 |
| 1 PHP = | 0.0275 AUD | 36.3991 PHP = | 1 AUD | 2024-03-19 |
| 1 PHP = | 0.0274 AUD | 36.5105 PHP = | 1 AUD | 2024-03-18 |
| 1 PHP = | 0.0274 AUD | 36.4983 PHP = | 1 AUD | 2024-03-17 |
| 1 PHP = | 0.0274 AUD | 36.4983 PHP = | 1 AUD | 2024-03-16 |
| 1 PHP = | 0.0275 AUD | 36.4268 PHP = | 1 AUD | 2024-03-15 |
| 1 PHP = | 0.0273 AUD | 36.6625 PHP = | 1 AUD | 2024-03-14 |
| 1 PHP = | 0.0273 AUD | 36.613 PHP = | 1 AUD | 2024-03-13 |
| 1 PHP = | 0.0273 AUD | 36.6328 PHP = | 1 AUD | 2024-03-12 |
| 1 PHP = | 0.0273 AUD | 36.6167 PHP = | 1 AUD | 2024-03-11 |
| 1 PHP = | 0.0271 AUD | 36.9268 PHP = | 1 AUD | 2024-03-10 |
| 1 PHP = | 0.0271 AUD | 36.9268 PHP = | 1 AUD | 2024-03-09 |
| 1 PHP = | 0.0271 AUD | 36.8621 PHP = | 1 AUD | 2024-03-08 |
| 1 PHP = | 0.0271 AUD | 36.8832 PHP = | 1 AUD | 2024-03-07 |
| 1 PHP = | 0.0275 AUD | 36.4107 PHP = | 1 AUD | 2024-03-06 |
| 1 PHP = | 0.0275 AUD | 36.3688 PHP = | 1 AUD | 2024-03-05 |
| 1 PHP = | 0.0273 AUD | 36.5741 PHP = | 1 AUD | 2024-03-04 |
| 1 PHP = | 0.0273 AUD | 36.6133 PHP = | 1 AUD | 2024-03-03 |
| 1 PHP = | 0.0273 AUD | 36.6133 PHP = | 1 AUD | 2024-03-02 |
| 1 PHP = | 0.0274 AUD | 36.4892 PHP = | 1 AUD | 2024-03-01 |
| 1 PHP = | 0.0274 AUD | 36.4862 PHP = | 1 AUD | 2024-02-29 |
| 1 PHP = | 0.0273 AUD | 36.5648 PHP = | 1 AUD | 2024-02-28 |
| 1 PHP = | 0.0272 AUD | 36.7483 PHP = | 1 AUD | 2024-02-27 |
| 1 PHP = | 0.0272 AUD | 36.7225 PHP = | 1 AUD | 2024-02-26 |
| 1 PHP = | 0.0273 AUD | 36.6655 PHP = | 1 AUD | 2024-02-25 |
| 1 PHP = | 0.0273 AUD | 36.6655 PHP = | 1 AUD | 2024-02-24 |
| 1 PHP = | 0.0272 AUD | 36.7092 PHP = | 1 AUD | 2024-02-23 |
| 1 PHP = | 0.0272 AUD | 36.718 PHP = | 1 AUD | 2024-02-22 |
| 1 PHP = | 0.0273 AUD | 36.6759 PHP = | 1 AUD | 2024-02-21 |
| 1 PHP = | 0.0272 AUD | 36.7245 PHP = | 1 AUD | 2024-02-20 |
| 1 PHP = | 0.0273 AUD | 36.6489 PHP = | 1 AUD | 2024-02-19 |
| 1 PHP = | 0.0274 AUD | 36.4897 PHP = | 1 AUD | 2024-02-18 |
| 1 PHP = | 0.0274 AUD | 36.4897 PHP = | 1 AUD | 2024-02-17 |
| 1 PHP = | 0.0274 AUD | 36.5041 PHP = | 1 AUD | 2024-02-16 |
| 1 PHP = | 0.0275 AUD | 36.3566 PHP = | 1 AUD | 2024-02-15 |
| 1 PHP = | 0.0275 AUD | 36.3648 PHP = | 1 AUD | 2024-02-14 |
| 1 PHP = | 0.0274 AUD | 36.4648 PHP = | 1 AUD | 2024-02-13 |
| 1 PHP = | 0.0274 AUD | 36.5159 PHP = | 1 AUD | 2024-02-12 |
| 1 PHP = | 0.0274 AUD | 36.4719 PHP = | 1 AUD | 2024-02-11 |
| 1 PHP = | 0.0274 AUD | 36.4719 PHP = | 1 AUD | 2024-02-10 |
| 1 PHP = | 0.0274 AUD | 36.4779 PHP = | 1 AUD | 2024-02-09 |
| 1 PHP = | 0.0275 AUD | 36.3691 PHP = | 1 AUD | 2024-02-08 |
| 1 PHP = | 0.0274 AUD | 36.493 PHP = | 1 AUD | 2024-02-07 |
| 1 PHP = | 0.0274 AUD | 36.481 PHP = | 1 AUD | 2024-02-06 |
| 1 PHP = | 0.0273 AUD | 36.6191 PHP = | 1 AUD | 2024-02-05 |
| 1 PHP = | 0.0273 AUD | 36.631 PHP = | 1 AUD | 2024-02-04 |
| 1 PHP = | 0.0273 AUD | 36.631 PHP = | 1 AUD | 2024-02-03 |
| 1 PHP = | 0.0271 AUD | 36.9062 PHP = | 1 AUD | 2024-02-02 |
| 1 PHP = | 0.0274 AUD | 36.5163 PHP = | 1 AUD | 2024-02-01 |
| 1 PHP = | 0.027 AUD | 37.0083 PHP = | 1 AUD | 2024-01-31 |
| 1 PHP = | 0.0269 AUD | 37.1833 PHP = | 1 AUD | 2024-01-30 |
| 1 PHP = | 0.0268 AUD | 37.2525 PHP = | 1 AUD | 2024-01-29 |
| 1 PHP = | 0.027 AUD | 37.0255 PHP = | 1 AUD | 2024-01-28 |
| 1 PHP = | 0.027 AUD | 37.0255 PHP = | 1 AUD | 2024-01-27 |
| 1 PHP = | 0.0269 AUD | 37.1783 PHP = | 1 AUD | 2024-01-26 |
| 1 PHP = | 0.0269 AUD | 37.2274 PHP = | 1 AUD | 2024-01-25 |
| 1 PHP = | 0.0269 AUD | 37.1131 PHP = | 1 AUD | 2024-01-24 |
| 1 PHP = | 0.0269 AUD | 37.204 PHP = | 1 AUD | 2024-01-23 |
| 1 PHP = | 0.0271 AUD | 36.8838 PHP = | 1 AUD | 2024-01-22 |
| 1 PHP = | 0.0271 AUD | 36.8838 PHP = | 1 AUD | 2024-01-21 |
| 1 PHP = | 0.0271 AUD | 36.918 PHP = | 1 AUD | 2024-01-20 |
| 1 PHP = | 0.0272 AUD | 36.6995 PHP = | 1 AUD | 2024-01-19 |
| 1 PHP = | 0.0272 AUD | 36.7575 PHP = | 1 AUD | 2024-01-18 |
| 1 PHP = | 0.0271 AUD | 36.9334 PHP = | 1 AUD | 2024-01-17 |
| 1 PHP = | 0.027 AUD | 37.1 PHP = | 1 AUD | 2024-01-16 |
| 1 PHP = | 0.0268 AUD | 37.3123 PHP = | 1 AUD | 2024-01-15 |
| 1 PHP = | 0.0268 AUD | 37.3123 PHP = | 1 AUD | 2024-01-14 |
| 1 PHP = | 0.0268 AUD | 37.2457 PHP = | 1 AUD | 2024-01-13 |
| 1 PHP = | 0.0266 AUD | 37.6395 PHP = | 1 AUD | 2024-01-12 |
| 1 PHP = | 0.0266 AUD | 37.598 PHP = | 1 AUD | 2024-01-11 |
| 1 PHP = | 0.0266 AUD | 37.6032 PHP = | 1 AUD | 2024-01-10 |
| 1 PHP = | 0.0268 AUD | 37.3055 PHP = | 1 AUD | 2024-01-09 |
| 1 PHP = | 0.0269 AUD | 37.2178 PHP = | 1 AUD | 2024-01-08 |
| 1 PHP = | 0.0269 AUD | 37.2178 PHP = | 1 AUD | 2024-01-07 |
| 1 PHP = | 0.027 AUD | 37.0674 PHP = | 1 AUD | 2024-01-06 |
| 1 PHP = | 0.0268 AUD | 37.3828 PHP = | 1 AUD | 2024-01-05 |
| 1 PHP = | 0.0266 AUD | 37.554 PHP = | 1 AUD | 2024-01-04 |
| 1 PHP = | 0.0265 AUD | 37.7276 PHP = | 1 AUD | 2024-01-03 |
| 1 PHP = | 0.0265 AUD | 37.7363 PHP = | 1 AUD | 2024-01-02 |
| 1 PHP = | 0.0265 AUD | 37.7466 PHP = | 1 AUD | 2024-01-01 |
| 1 PHP = | 0.0265 AUD | 37.7466 PHP = | 1 AUD | 2023-12-31 |
| 1 PHP = | 0.0266 AUD | 37.6444 PHP = | 1 AUD | 2023-12-30 |
| 1 PHP = | 0.0264 AUD | 37.8902 PHP = | 1 AUD | 2023-12-29 |
| 1 PHP = | 0.0263 AUD | 38.0391 PHP = | 1 AUD | 2023-12-28 |
| 1 PHP = | 0.0265 AUD | 37.771 PHP = | 1 AUD | 2023-12-27 |
| 1 PHP = | 0.0266 AUD | 37.5899 PHP = | 1 AUD | 2023-12-26 |
| 1 PHP = | 0.0266 AUD | 37.6334 PHP = | 1 AUD | 2023-12-25 |
| 1 PHP = | 0.0266 AUD | 37.6334 PHP = | 1 AUD | 2023-12-24 |
| 1 PHP = | 0.0265 AUD | 37.7898 PHP = | 1 AUD | 2023-12-23 |
| 1 PHP = | 0.0267 AUD | 37.4589 PHP = | 1 AUD | 2023-12-22 |
| 1 PHP = | 0.0266 AUD | 37.6096 PHP = | 1 AUD | 2023-12-21 |
| 1 PHP = | 0.0266 AUD | 37.5632 PHP = | 1 AUD | 2023-12-20 |
| 1 PHP = | 0.0267 AUD | 37.5026 PHP = | 1 AUD | 2023-12-19 |
| 1 PHP = | 0.0267 AUD | 37.4124 PHP = | 1 AUD | 2023-12-18 |
| 1 PHP = | 0.0267 AUD | 37.4124 PHP = | 1 AUD | 2023-12-17 |
| 1 PHP = | 0.0267 AUD | 37.447 PHP = | 1 AUD | 2023-12-16 |
| 1 PHP = | 0.0268 AUD | 37.3712 PHP = | 1 AUD | 2023-12-15 |
| 1 PHP = | 0.0273 AUD | 36.6353 PHP = | 1 AUD | 2023-12-14 |
| 1 PHP = | 0.0273 AUD | 36.6047 PHP = | 1 AUD | 2023-12-13 |
| 1 PHP = | 0.0275 AUD | 36.4218 PHP = | 1 AUD | 2023-12-12 |
| 1 PHP = | 0.0273 AUD | 36.571 PHP = | 1 AUD | 2023-12-11 |
| 1 PHP = | 0.0273 AUD | 36.571 PHP = | 1 AUD | 2023-12-10 |
| 1 PHP = | 0.0273 AUD | 36.6568 PHP = | 1 AUD | 2023-12-09 |
| 1 PHP = | 0.0275 AUD | 36.3419 PHP = | 1 AUD | 2023-12-08 |
| 1 PHP = | 0.0275 AUD | 36.4034 PHP = | 1 AUD | 2023-12-07 |
| 1 PHP = | 0.0275 AUD | 36.3099 PHP = | 1 AUD | 2023-12-06 |
| 1 PHP = | 0.0271 AUD | 36.8604 PHP = | 1 AUD | 2023-12-05 |
| 1 PHP = | 0.0271 AUD | 36.9014 PHP = | 1 AUD | 2023-12-04 |
| 1 PHP = | 0.0271 AUD | 36.9014 PHP = | 1 AUD | 2023-12-03 |
| 1 PHP = | 0.0273 AUD | 36.6128 PHP = | 1 AUD | 2023-12-02 |
| 1 PHP = | 0.0273 AUD | 36.663 PHP = | 1 AUD | 2023-12-01 |
| 1 PHP = | 0.0272 AUD | 36.7226 PHP = | 1 AUD | 2023-11-30 |
| 1 PHP = | 0.0273 AUD | 36.5911 PHP = | 1 AUD | 2023-11-29 |
| 1 PHP = | 0.0273 AUD | 36.6866 PHP = | 1 AUD | 2023-11-28 |
| 1 PHP = | 0.0274 AUD | 36.5186 PHP = | 1 AUD | 2023-11-27 |
| 1 PHP = | 0.0274 AUD | 36.5186 PHP = | 1 AUD | 2023-11-26 |
| 1 PHP = | 0.0275 AUD | 36.4123 PHP = | 1 AUD | 2023-11-25 |
| 1 PHP = | 0.0275 AUD | 36.3452 PHP = | 1 AUD | 2023-11-24 |
| 1 PHP = | 0.0275 AUD | 36.4277 PHP = | 1 AUD | 2023-11-23 |