Last Year History for PHP/BDT
| PHP | BDT | PHP | BDT | Date |
|---|---|---|---|---|
| 1 PHP = | 2.025 BDT | 0.4938 PHP = | 1 BDT | 2024-11-21 |
| 1 PHP = | 2.0175 BDT | 0.4957 PHP = | 1 BDT | 2024-11-20 |
| 1 PHP = | 2.0188 BDT | 0.4953 PHP = | 1 BDT | 2024-11-19 |
| 1 PHP = | 2.0427 BDT | 0.4895 PHP = | 1 BDT | 2024-11-18 |
| 1 PHP = | 2.0408 BDT | 0.49 PHP = | 1 BDT | 2024-11-17 |
| 1 PHP = | 2.0408 BDT | 0.49 PHP = | 1 BDT | 2024-11-16 |
| 1 PHP = | 2.0337 BDT | 0.4917 PHP = | 1 BDT | 2024-11-15 |
| 1 PHP = | 2.0419 BDT | 0.4897 PHP = | 1 BDT | 2024-11-14 |
| 1 PHP = | 2.0368 BDT | 0.491 PHP = | 1 BDT | 2024-11-13 |
| 1 PHP = | 2.0404 BDT | 0.4901 PHP = | 1 BDT | 2024-11-12 |
| 1 PHP = | 2.0496 BDT | 0.4879 PHP = | 1 BDT | 2024-11-11 |
| 1 PHP = | 2.0557 BDT | 0.4865 PHP = | 1 BDT | 2024-11-10 |
| 1 PHP = | 2.0557 BDT | 0.4865 PHP = | 1 BDT | 2024-11-09 |
| 1 PHP = | 2.0448 BDT | 0.489 PHP = | 1 BDT | 2024-11-08 |
| 1 PHP = | 2.0341 BDT | 0.4916 PHP = | 1 BDT | 2024-11-07 |
| 1 PHP = | 2.0333 BDT | 0.4918 PHP = | 1 BDT | 2024-11-06 |
| 1 PHP = | 2.0477 BDT | 0.4884 PHP = | 1 BDT | 2024-11-05 |
| 1 PHP = | 2.0392 BDT | 0.4904 PHP = | 1 BDT | 2024-11-04 |
| 1 PHP = | 2.0449 BDT | 0.489 PHP = | 1 BDT | 2024-11-03 |
| 1 PHP = | 2.0478 BDT | 0.4883 PHP = | 1 BDT | 2024-11-02 |
| 1 PHP = | 2.0425 BDT | 0.4896 PHP = | 1 BDT | 2024-11-01 |
| 1 PHP = | 2.0488 BDT | 0.4881 PHP = | 1 BDT | 2024-10-31 |
| 1 PHP = | 2.0494 BDT | 0.4879 PHP = | 1 BDT | 2024-10-30 |
| 1 PHP = | 2.0496 BDT | 0.4879 PHP = | 1 BDT | 2024-10-29 |
| 1 PHP = | 2.057 BDT | 0.4861 PHP = | 1 BDT | 2024-10-28 |
| 1 PHP = | 2.0448 BDT | 0.489 PHP = | 1 BDT | 2024-10-27 |
| 1 PHP = | 2.0448 BDT | 0.489 PHP = | 1 BDT | 2024-10-26 |
| 1 PHP = | 2.046 BDT | 0.4888 PHP = | 1 BDT | 2024-10-25 |
| 1 PHP = | 2.0613 BDT | 0.4851 PHP = | 1 BDT | 2024-10-24 |
| 1 PHP = | 2.0662 BDT | 0.484 PHP = | 1 BDT | 2024-10-23 |
| 1 PHP = | 2.0725 BDT | 0.4825 PHP = | 1 BDT | 2024-10-22 |
| 1 PHP = | 2.0705 BDT | 0.483 PHP = | 1 BDT | 2024-10-21 |
| 1 PHP = | 2.0715 BDT | 0.4827 PHP = | 1 BDT | 2024-10-20 |
| 1 PHP = | 2.0715 BDT | 0.4827 PHP = | 1 BDT | 2024-10-19 |
| 1 PHP = | 2.084 BDT | 0.4799 PHP = | 1 BDT | 2024-10-18 |
| 1 PHP = | 2.0688 BDT | 0.4834 PHP = | 1 BDT | 2024-10-17 |
| 1 PHP = | 2.0738 BDT | 0.4822 PHP = | 1 BDT | 2024-10-16 |
| 1 PHP = | 2.0708 BDT | 0.4829 PHP = | 1 BDT | 2024-10-15 |
| 1 PHP = | 2.0821 BDT | 0.4803 PHP = | 1 BDT | 2024-10-14 |
| 1 PHP = | 2.0854 BDT | 0.4795 PHP = | 1 BDT | 2024-10-13 |
| 1 PHP = | 2.0854 BDT | 0.4795 PHP = | 1 BDT | 2024-10-12 |
| 1 PHP = | 2.0873 BDT | 0.4791 PHP = | 1 BDT | 2024-10-11 |
| 1 PHP = | 2.0849 BDT | 0.4796 PHP = | 1 BDT | 2024-10-10 |
| 1 PHP = | 2.0987 BDT | 0.4765 PHP = | 1 BDT | 2024-10-09 |
| 1 PHP = | 2.0968 BDT | 0.4769 PHP = | 1 BDT | 2024-10-08 |
| 1 PHP = | 2.1098 BDT | 0.474 PHP = | 1 BDT | 2024-10-07 |
| 1 PHP = | 2.1184 BDT | 0.4721 PHP = | 1 BDT | 2024-10-06 |
| 1 PHP = | 2.1184 BDT | 0.4721 PHP = | 1 BDT | 2024-10-05 |
| 1 PHP = | 2.1217 BDT | 0.4713 PHP = | 1 BDT | 2024-10-04 |
| 1 PHP = | 2.1222 BDT | 0.4712 PHP = | 1 BDT | 2024-10-03 |
| 1 PHP = | 2.1312 BDT | 0.4692 PHP = | 1 BDT | 2024-10-02 |
| 1 PHP = | 2.138 BDT | 0.4677 PHP = | 1 BDT | 2024-10-01 |
| 1 PHP = | 2.1312 BDT | 0.4692 PHP = | 1 BDT | 2024-09-30 |
| 1 PHP = | 2.1331 BDT | 0.4688 PHP = | 1 BDT | 2024-09-29 |
| 1 PHP = | 2.1331 BDT | 0.4688 PHP = | 1 BDT | 2024-09-28 |
| 1 PHP = | 2.1322 BDT | 0.469 PHP = | 1 BDT | 2024-09-27 |
| 1 PHP = | 2.1431 BDT | 0.4666 PHP = | 1 BDT | 2024-09-26 |
| 1 PHP = | 2.1217 BDT | 0.4713 PHP = | 1 BDT | 2024-09-25 |
| 1 PHP = | 2.1273 BDT | 0.4701 PHP = | 1 BDT | 2024-09-24 |
| 1 PHP = | 2.1331 BDT | 0.4688 PHP = | 1 BDT | 2024-09-23 |
| 1 PHP = | 2.1439 BDT | 0.4664 PHP = | 1 BDT | 2024-09-22 |
| 1 PHP = | 2.1439 BDT | 0.4664 PHP = | 1 BDT | 2024-09-21 |
| 1 PHP = | 2.15 BDT | 0.4651 PHP = | 1 BDT | 2024-09-20 |
| 1 PHP = | 2.1612 BDT | 0.4627 PHP = | 1 BDT | 2024-09-19 |
| 1 PHP = | 2.147 BDT | 0.4658 PHP = | 1 BDT | 2024-09-18 |
| 1 PHP = | 2.1474 BDT | 0.4657 PHP = | 1 BDT | 2024-09-17 |
| 1 PHP = | 2.1408 BDT | 0.4671 PHP = | 1 BDT | 2024-09-16 |
| 1 PHP = | 2.1369 BDT | 0.468 PHP = | 1 BDT | 2024-09-15 |
| 1 PHP = | 2.1365 BDT | 0.4681 PHP = | 1 BDT | 2024-09-14 |
| 1 PHP = | 2.1241 BDT | 0.4708 PHP = | 1 BDT | 2024-09-13 |
| 1 PHP = | 2.1358 BDT | 0.4682 PHP = | 1 BDT | 2024-09-12 |
| 1 PHP = | 2.141 BDT | 0.4671 PHP = | 1 BDT | 2024-09-11 |
| 1 PHP = | 2.1211 BDT | 0.4715 PHP = | 1 BDT | 2024-09-10 |
| 1 PHP = | 2.1202 BDT | 0.4717 PHP = | 1 BDT | 2024-09-09 |
| 1 PHP = | 2.1463 BDT | 0.4659 PHP = | 1 BDT | 2024-09-08 |
| 1 PHP = | 2.1463 BDT | 0.4659 PHP = | 1 BDT | 2024-09-07 |
| 1 PHP = | 2.134 BDT | 0.4686 PHP = | 1 BDT | 2024-09-06 |
| 1 PHP = | 2.1229 BDT | 0.4711 PHP = | 1 BDT | 2024-09-05 |
| 1 PHP = | 2.1108 BDT | 0.4738 PHP = | 1 BDT | 2024-09-04 |
| 1 PHP = | 2.1122 BDT | 0.4734 PHP = | 1 BDT | 2024-09-03 |
| 1 PHP = | 2.1178 BDT | 0.4722 PHP = | 1 BDT | 2024-09-02 |
| 1 PHP = | 2.1281 BDT | 0.4699 PHP = | 1 BDT | 2024-09-01 |
| 1 PHP = | 2.125 BDT | 0.4706 PHP = | 1 BDT | 2024-08-31 |
| 1 PHP = | 2.1312 BDT | 0.4692 PHP = | 1 BDT | 2024-08-30 |
| 1 PHP = | 2.1227 BDT | 0.4711 PHP = | 1 BDT | 2024-08-29 |
| 1 PHP = | 2.1232 BDT | 0.471 PHP = | 1 BDT | 2024-08-28 |
| 1 PHP = | 2.1246 BDT | 0.4707 PHP = | 1 BDT | 2024-08-27 |
| 1 PHP = | 2.1183 BDT | 0.4721 PHP = | 1 BDT | 2024-08-26 |
| 1 PHP = | 2.1073 BDT | 0.4745 PHP = | 1 BDT | 2024-08-25 |
| 1 PHP = | 2.1073 BDT | 0.4745 PHP = | 1 BDT | 2024-08-24 |
| 1 PHP = | 2.1212 BDT | 0.4714 PHP = | 1 BDT | 2024-08-23 |
| 1 PHP = | 2.1083 BDT | 0.4743 PHP = | 1 BDT | 2024-08-22 |
| 1 PHP = | 2.1032 BDT | 0.4755 PHP = | 1 BDT | 2024-08-21 |
| 1 PHP = | 2.1015 BDT | 0.4758 PHP = | 1 BDT | 2024-08-20 |
| 1 PHP = | 2.0666 BDT | 0.4839 PHP = | 1 BDT | 2024-08-19 |
| 1 PHP = | 2.0459 BDT | 0.4888 PHP = | 1 BDT | 2024-08-18 |
| 1 PHP = | 2.0459 BDT | 0.4888 PHP = | 1 BDT | 2024-08-17 |
| 1 PHP = | 2.06 BDT | 0.4854 PHP = | 1 BDT | 2024-08-16 |
| 1 PHP = | 2.067 BDT | 0.4838 PHP = | 1 BDT | 2024-08-15 |
| 1 PHP = | 2.0501 BDT | 0.4878 PHP = | 1 BDT | 2024-08-14 |
| 1 PHP = | 2.0624 BDT | 0.4849 PHP = | 1 BDT | 2024-08-13 |
| 1 PHP = | 2.0502 BDT | 0.4878 PHP = | 1 BDT | 2024-08-12 |
| 1 PHP = | 2.0538 BDT | 0.4869 PHP = | 1 BDT | 2024-08-11 |
| 1 PHP = | 2.0538 BDT | 0.4869 PHP = | 1 BDT | 2024-08-10 |
| 1 PHP = | 2.0539 BDT | 0.4869 PHP = | 1 BDT | 2024-08-09 |
| 1 PHP = | 2.0448 BDT | 0.489 PHP = | 1 BDT | 2024-08-08 |
| 1 PHP = | 2.0336 BDT | 0.4917 PHP = | 1 BDT | 2024-08-07 |
| 1 PHP = | 2.0292 BDT | 0.4928 PHP = | 1 BDT | 2024-08-06 |
| 1 PHP = | 2.0119 BDT | 0.497 PHP = | 1 BDT | 2024-08-05 |
| 1 PHP = | 2.0147 BDT | 0.4964 PHP = | 1 BDT | 2024-08-04 |
| 1 PHP = | 2.0147 BDT | 0.4964 PHP = | 1 BDT | 2024-08-03 |
| 1 PHP = | 2.0262 BDT | 0.4935 PHP = | 1 BDT | 2024-08-02 |
| 1 PHP = | 2.0164 BDT | 0.4959 PHP = | 1 BDT | 2024-08-01 |
| 1 PHP = | 2.0142 BDT | 0.4965 PHP = | 1 BDT | 2024-07-31 |
| 1 PHP = | 2.0069 BDT | 0.4983 PHP = | 1 BDT | 2024-07-30 |
| 1 PHP = | 2.0071 BDT | 0.4982 PHP = | 1 BDT | 2024-07-29 |
| 1 PHP = | 2.0069 BDT | 0.4983 PHP = | 1 BDT | 2024-07-28 |
| 1 PHP = | 2.0069 BDT | 0.4983 PHP = | 1 BDT | 2024-07-27 |
| 1 PHP = | 2.0114 BDT | 0.4972 PHP = | 1 BDT | 2024-07-26 |
| 1 PHP = | 2.0055 BDT | 0.4986 PHP = | 1 BDT | 2024-07-25 |
| 1 PHP = | 2.0062 BDT | 0.4984 PHP = | 1 BDT | 2024-07-24 |
| 1 PHP = | 2.0093 BDT | 0.4977 PHP = | 1 BDT | 2024-07-23 |
| 1 PHP = | 2.0121 BDT | 0.497 PHP = | 1 BDT | 2024-07-22 |
| 1 PHP = | 2.0107 BDT | 0.4973 PHP = | 1 BDT | 2024-07-21 |
| 1 PHP = | 2.0107 BDT | 0.4973 PHP = | 1 BDT | 2024-07-20 |
| 1 PHP = | 2.0219 BDT | 0.4946 PHP = | 1 BDT | 2024-07-19 |
| 1 PHP = | 2.0145 BDT | 0.4964 PHP = | 1 BDT | 2024-07-18 |
| 1 PHP = | 2.0189 BDT | 0.4953 PHP = | 1 BDT | 2024-07-17 |
| 1 PHP = | 2.0158 BDT | 0.4961 PHP = | 1 BDT | 2024-07-16 |
| 1 PHP = | 2.0109 BDT | 0.4973 PHP = | 1 BDT | 2024-07-15 |
| 1 PHP = | 2.0058 BDT | 0.4986 PHP = | 1 BDT | 2024-07-14 |
| 1 PHP = | 2.0116 BDT | 0.4971 PHP = | 1 BDT | 2024-07-13 |
| 1 PHP = | 2.0083 BDT | 0.4979 PHP = | 1 BDT | 2024-07-12 |
| 1 PHP = | 2.0113 BDT | 0.4972 PHP = | 1 BDT | 2024-07-11 |
| 1 PHP = | 2.0156 BDT | 0.4961 PHP = | 1 BDT | 2024-07-10 |
| 1 PHP = | 2.0112 BDT | 0.4972 PHP = | 1 BDT | 2024-07-09 |
| 1 PHP = | 2.0086 BDT | 0.4979 PHP = | 1 BDT | 2024-07-08 |
| 1 PHP = | 2.0026 BDT | 0.4993 PHP = | 1 BDT | 2024-07-07 |
| 1 PHP = | 2.0026 BDT | 0.4993 PHP = | 1 BDT | 2024-07-06 |
| 1 PHP = | 2.0032 BDT | 0.4992 PHP = | 1 BDT | 2024-07-05 |
| 1 PHP = | 1.9996 BDT | 0.5001 PHP = | 1 BDT | 2024-07-04 |
| 1 PHP = | 1.9951 BDT | 0.5012 PHP = | 1 BDT | 2024-07-03 |
| 1 PHP = | 2.0004 BDT | 0.4999 PHP = | 1 BDT | 2024-07-02 |
| 1 PHP = | 1.9964 BDT | 0.5009 PHP = | 1 BDT | 2024-07-01 |
| 1 PHP = | 2.0098 BDT | 0.4976 PHP = | 1 BDT | 2024-06-30 |
| 1 PHP = | 2.0118 BDT | 0.4971 PHP = | 1 BDT | 2024-06-29 |
| 1 PHP = | 2.0097 BDT | 0.4976 PHP = | 1 BDT | 2024-06-28 |
| 1 PHP = | 2.0005 BDT | 0.4999 PHP = | 1 BDT | 2024-06-27 |
| 1 PHP = | 1.9957 BDT | 0.5011 PHP = | 1 BDT | 2024-06-26 |
| 1 PHP = | 1.9973 BDT | 0.5007 PHP = | 1 BDT | 2024-06-25 |
| 1 PHP = | 1.9952 BDT | 0.5012 PHP = | 1 BDT | 2024-06-24 |
| 1 PHP = | 1.9917 BDT | 0.5021 PHP = | 1 BDT | 2024-06-23 |
| 1 PHP = | 1.9917 BDT | 0.5021 PHP = | 1 BDT | 2024-06-22 |
| 1 PHP = | 1.9997 BDT | 0.5001 PHP = | 1 BDT | 2024-06-21 |
| 1 PHP = | 1.9963 BDT | 0.5009 PHP = | 1 BDT | 2024-06-20 |
| 1 PHP = | 1.9965 BDT | 0.5009 PHP = | 1 BDT | 2024-06-19 |
| 1 PHP = | 1.9967 BDT | 0.5008 PHP = | 1 BDT | 2024-06-18 |
| 1 PHP = | 2.0027 BDT | 0.4993 PHP = | 1 BDT | 2024-06-17 |
| 1 PHP = | 1.9971 BDT | 0.5007 PHP = | 1 BDT | 2024-06-16 |
| 1 PHP = | 1.9971 BDT | 0.5007 PHP = | 1 BDT | 2024-06-15 |
| 1 PHP = | 2.0108 BDT | 0.4973 PHP = | 1 BDT | 2024-06-14 |
| 1 PHP = | 1.9956 BDT | 0.5011 PHP = | 1 BDT | 2024-06-13 |
| 1 PHP = | 2.0069 BDT | 0.4983 PHP = | 1 BDT | 2024-06-12 |
| 1 PHP = | 1.994 BDT | 0.5015 PHP = | 1 BDT | 2024-06-11 |
| 1 PHP = | 2.0252 BDT | 0.4938 PHP = | 1 BDT | 2024-06-10 |
| 1 PHP = | 2.0118 BDT | 0.4971 PHP = | 1 BDT | 2024-06-09 |
| 1 PHP = | 2.0118 BDT | 0.4971 PHP = | 1 BDT | 2024-06-08 |
| 1 PHP = | 2.0057 BDT | 0.4986 PHP = | 1 BDT | 2024-06-07 |
| 1 PHP = | 2.0007 BDT | 0.4998 PHP = | 1 BDT | 2024-06-06 |
| 1 PHP = | 1.9925 BDT | 0.5019 PHP = | 1 BDT | 2024-06-05 |
| 1 PHP = | 1.9844 BDT | 0.5039 PHP = | 1 BDT | 2024-06-04 |
| 1 PHP = | 1.9986 BDT | 0.5004 PHP = | 1 BDT | 2024-06-03 |
| 1 PHP = | 2.0049 BDT | 0.4988 PHP = | 1 BDT | 2024-06-02 |
| 1 PHP = | 2.0049 BDT | 0.4988 PHP = | 1 BDT | 2024-06-01 |
| 1 PHP = | 2.0005 BDT | 0.4999 PHP = | 1 BDT | 2024-05-31 |
| 1 PHP = | 2.0123 BDT | 0.4969 PHP = | 1 BDT | 2024-05-30 |
| 1 PHP = | 2.0114 BDT | 0.4972 PHP = | 1 BDT | 2024-05-29 |
| 1 PHP = | 2.0237 BDT | 0.4941 PHP = | 1 BDT | 2024-05-28 |
| 1 PHP = | 2.0159 BDT | 0.4961 PHP = | 1 BDT | 2024-05-27 |
| 1 PHP = | 2.0129 BDT | 0.4968 PHP = | 1 BDT | 2024-05-26 |
| 1 PHP = | 2.0129 BDT | 0.4968 PHP = | 1 BDT | 2024-05-25 |
| 1 PHP = | 2.0223 BDT | 0.4945 PHP = | 1 BDT | 2024-05-24 |
| 1 PHP = | 2.016 BDT | 0.496 PHP = | 1 BDT | 2024-05-23 |
| 1 PHP = | 2.0184 BDT | 0.4954 PHP = | 1 BDT | 2024-05-22 |
| 1 PHP = | 2.0137 BDT | 0.4966 PHP = | 1 BDT | 2024-05-21 |
| 1 PHP = | 2.016 BDT | 0.496 PHP = | 1 BDT | 2024-05-20 |
| 1 PHP = | 2.0136 BDT | 0.4966 PHP = | 1 BDT | 2024-05-19 |
| 1 PHP = | 2.0136 BDT | 0.4966 PHP = | 1 BDT | 2024-05-18 |
| 1 PHP = | 2.0302 BDT | 0.4926 PHP = | 1 BDT | 2024-05-17 |
| 1 PHP = | 2.0253 BDT | 0.4937 PHP = | 1 BDT | 2024-05-16 |
| 1 PHP = | 2.0294 BDT | 0.4928 PHP = | 1 BDT | 2024-05-15 |
| 1 PHP = | 2.0229 BDT | 0.4943 PHP = | 1 BDT | 2024-05-14 |
| 1 PHP = | 2.0246 BDT | 0.4939 PHP = | 1 BDT | 2024-05-13 |
| 1 PHP = | 2.0306 BDT | 0.4925 PHP = | 1 BDT | 2024-05-12 |
| 1 PHP = | 2.0323 BDT | 0.492 PHP = | 1 BDT | 2024-05-11 |
| 1 PHP = | 2.0275 BDT | 0.4932 PHP = | 1 BDT | 2024-05-10 |
| 1 PHP = | 1.914 BDT | 0.5225 PHP = | 1 BDT | 2024-05-09 |
| 1 PHP = | 1.9172 BDT | 0.5216 PHP = | 1 BDT | 2024-05-08 |
| 1 PHP = | 1.9152 BDT | 0.5221 PHP = | 1 BDT | 2024-05-07 |
| 1 PHP = | 1.9173 BDT | 0.5216 PHP = | 1 BDT | 2024-05-06 |
| 1 PHP = | 1.9179 BDT | 0.5214 PHP = | 1 BDT | 2024-05-05 |
| 1 PHP = | 1.9179 BDT | 0.5214 PHP = | 1 BDT | 2024-05-04 |
| 1 PHP = | 1.9108 BDT | 0.5234 PHP = | 1 BDT | 2024-05-03 |
| 1 PHP = | 1.8966 BDT | 0.5273 PHP = | 1 BDT | 2024-05-02 |
| 1 PHP = | 1.9114 BDT | 0.5232 PHP = | 1 BDT | 2024-05-01 |
| 1 PHP = | 1.9026 BDT | 0.5256 PHP = | 1 BDT | 2024-04-30 |
| 1 PHP = | 1.9012 BDT | 0.526 PHP = | 1 BDT | 2024-04-29 |
| 1 PHP = | 1.9088 BDT | 0.5239 PHP = | 1 BDT | 2024-04-28 |
| 1 PHP = | 1.9088 BDT | 0.5239 PHP = | 1 BDT | 2024-04-27 |
| 1 PHP = | 1.901 BDT | 0.526 PHP = | 1 BDT | 2024-04-26 |
| 1 PHP = | 1.8962 BDT | 0.5274 PHP = | 1 BDT | 2024-04-25 |
| 1 PHP = | 1.896 BDT | 0.5274 PHP = | 1 BDT | 2024-04-24 |
| 1 PHP = | 1.9058 BDT | 0.5247 PHP = | 1 BDT | 2024-04-23 |
| 1 PHP = | 1.9074 BDT | 0.5243 PHP = | 1 BDT | 2024-04-22 |
| 1 PHP = | 1.9021 BDT | 0.5257 PHP = | 1 BDT | 2024-04-21 |
| 1 PHP = | 1.9021 BDT | 0.5257 PHP = | 1 BDT | 2024-04-20 |
| 1 PHP = | 1.9131 BDT | 0.5227 PHP = | 1 BDT | 2024-04-19 |
| 1 PHP = | 1.9126 BDT | 0.5228 PHP = | 1 BDT | 2024-04-18 |
| 1 PHP = | 1.9207 BDT | 0.5206 PHP = | 1 BDT | 2024-04-17 |
| 1 PHP = | 1.9337 BDT | 0.5171 PHP = | 1 BDT | 2024-04-16 |
| 1 PHP = | 1.9302 BDT | 0.5181 PHP = | 1 BDT | 2024-04-15 |
| 1 PHP = | 1.9353 BDT | 0.5167 PHP = | 1 BDT | 2024-04-14 |
| 1 PHP = | 1.9389 BDT | 0.5157 PHP = | 1 BDT | 2024-04-13 |
| 1 PHP = | 1.9418 BDT | 0.515 PHP = | 1 BDT | 2024-04-12 |
| 1 PHP = | 1.9639 BDT | 0.5092 PHP = | 1 BDT | 2024-04-11 |
| 1 PHP = | 1.9538 BDT | 0.5118 PHP = | 1 BDT | 2024-04-10 |
| 1 PHP = | 1.9408 BDT | 0.5153 PHP = | 1 BDT | 2024-04-09 |
| 1 PHP = | 1.9431 BDT | 0.5147 PHP = | 1 BDT | 2024-04-08 |
| 1 PHP = | 1.9367 BDT | 0.5163 PHP = | 1 BDT | 2024-04-07 |
| 1 PHP = | 1.9367 BDT | 0.5163 PHP = | 1 BDT | 2024-04-06 |
| 1 PHP = | 1.9456 BDT | 0.514 PHP = | 1 BDT | 2024-04-05 |
| 1 PHP = | 1.9307 BDT | 0.5179 PHP = | 1 BDT | 2024-04-04 |
| 1 PHP = | 1.9414 BDT | 0.5151 PHP = | 1 BDT | 2024-04-03 |
| 1 PHP = | 1.948 BDT | 0.5133 PHP = | 1 BDT | 2024-04-02 |
| 1 PHP = | 1.9503 BDT | 0.5127 PHP = | 1 BDT | 2024-04-01 |
| 1 PHP = | 1.9515 BDT | 0.5124 PHP = | 1 BDT | 2024-03-31 |
| 1 PHP = | 1.9515 BDT | 0.5124 PHP = | 1 BDT | 2024-03-30 |
| 1 PHP = | 1.9577 BDT | 0.5108 PHP = | 1 BDT | 2024-03-29 |
| 1 PHP = | 1.9484 BDT | 0.5133 PHP = | 1 BDT | 2024-03-28 |
| 1 PHP = | 1.9524 BDT | 0.5122 PHP = | 1 BDT | 2024-03-27 |
| 1 PHP = | 1.9485 BDT | 0.5132 PHP = | 1 BDT | 2024-03-26 |
| 1 PHP = | 1.9484 BDT | 0.5132 PHP = | 1 BDT | 2024-03-25 |
| 1 PHP = | 1.9377 BDT | 0.5161 PHP = | 1 BDT | 2024-03-24 |
| 1 PHP = | 1.9377 BDT | 0.5161 PHP = | 1 BDT | 2024-03-23 |
| 1 PHP = | 1.948 BDT | 0.5133 PHP = | 1 BDT | 2024-03-22 |
| 1 PHP = | 1.9419 BDT | 0.515 PHP = | 1 BDT | 2024-03-21 |
| 1 PHP = | 1.9486 BDT | 0.5132 PHP = | 1 BDT | 2024-03-20 |
| 1 PHP = | 1.9681 BDT | 0.5081 PHP = | 1 BDT | 2024-03-19 |
| 1 PHP = | 1.9752 BDT | 0.5063 PHP = | 1 BDT | 2024-03-18 |
| 1 PHP = | 1.9741 BDT | 0.5066 PHP = | 1 BDT | 2024-03-17 |
| 1 PHP = | 1.9741 BDT | 0.5066 PHP = | 1 BDT | 2024-03-16 |
| 1 PHP = | 1.9897 BDT | 0.5026 PHP = | 1 BDT | 2024-03-15 |
| 1 PHP = | 1.9827 BDT | 0.5044 PHP = | 1 BDT | 2024-03-14 |
| 1 PHP = | 1.9826 BDT | 0.5044 PHP = | 1 BDT | 2024-03-13 |
| 1 PHP = | 1.9835 BDT | 0.5042 PHP = | 1 BDT | 2024-03-12 |
| 1 PHP = | 1.9827 BDT | 0.5044 PHP = | 1 BDT | 2024-03-11 |
| 1 PHP = | 1.9727 BDT | 0.5069 PHP = | 1 BDT | 2024-03-10 |
| 1 PHP = | 1.9727 BDT | 0.5069 PHP = | 1 BDT | 2024-03-09 |
| 1 PHP = | 1.9692 BDT | 0.5078 PHP = | 1 BDT | 2024-03-08 |
| 1 PHP = | 1.9619 BDT | 0.5097 PHP = | 1 BDT | 2024-03-07 |
| 1 PHP = | 1.9668 BDT | 0.5084 PHP = | 1 BDT | 2024-03-06 |
| 1 PHP = | 1.9611 BDT | 0.5099 PHP = | 1 BDT | 2024-03-05 |
| 1 PHP = | 1.9535 BDT | 0.5119 PHP = | 1 BDT | 2024-03-04 |
| 1 PHP = | 1.9525 BDT | 0.5122 PHP = | 1 BDT | 2024-03-03 |
| 1 PHP = | 1.9525 BDT | 0.5122 PHP = | 1 BDT | 2024-03-02 |
| 1 PHP = | 1.959 BDT | 0.5105 PHP = | 1 BDT | 2024-03-01 |
| 1 PHP = | 1.9512 BDT | 0.5125 PHP = | 1 BDT | 2024-02-29 |
| 1 PHP = | 1.9535 BDT | 0.5119 PHP = | 1 BDT | 2024-02-28 |
| 1 PHP = | 1.9569 BDT | 0.511 PHP = | 1 BDT | 2024-02-27 |
| 1 PHP = | 1.9591 BDT | 0.5104 PHP = | 1 BDT | 2024-02-26 |
| 1 PHP = | 1.9604 BDT | 0.5101 PHP = | 1 BDT | 2024-02-25 |
| 1 PHP = | 1.9604 BDT | 0.5101 PHP = | 1 BDT | 2024-02-24 |
| 1 PHP = | 1.9672 BDT | 0.5083 PHP = | 1 BDT | 2024-02-23 |
| 1 PHP = | 1.9632 BDT | 0.5094 PHP = | 1 BDT | 2024-02-22 |
| 1 PHP = | 1.9602 BDT | 0.5102 PHP = | 1 BDT | 2024-02-21 |
| 1 PHP = | 1.9623 BDT | 0.5096 PHP = | 1 BDT | 2024-02-20 |
| 1 PHP = | 1.9574 BDT | 0.5109 PHP = | 1 BDT | 2024-02-19 |
| 1 PHP = | 1.961 BDT | 0.51 PHP = | 1 BDT | 2024-02-18 |
| 1 PHP = | 1.9615 BDT | 0.5098 PHP = | 1 BDT | 2024-02-17 |
| 1 PHP = | 1.9562 BDT | 0.5112 PHP = | 1 BDT | 2024-02-16 |
| 1 PHP = | 1.9581 BDT | 0.5107 PHP = | 1 BDT | 2024-02-15 |
| 1 PHP = | 1.9672 BDT | 0.5083 PHP = | 1 BDT | 2024-02-14 |
| 1 PHP = | 1.9629 BDT | 0.5094 PHP = | 1 BDT | 2024-02-13 |
| 1 PHP = | 1.9567 BDT | 0.5111 PHP = | 1 BDT | 2024-02-12 |
| 1 PHP = | 1.9617 BDT | 0.5098 PHP = | 1 BDT | 2024-02-11 |
| 1 PHP = | 1.9617 BDT | 0.5098 PHP = | 1 BDT | 2024-02-10 |
| 1 PHP = | 1.9558 BDT | 0.5113 PHP = | 1 BDT | 2024-02-09 |
| 1 PHP = | 1.9615 BDT | 0.5098 PHP = | 1 BDT | 2024-02-08 |
| 1 PHP = | 1.9561 BDT | 0.5112 PHP = | 1 BDT | 2024-02-07 |
| 1 PHP = | 1.9551 BDT | 0.5115 PHP = | 1 BDT | 2024-02-06 |
| 1 PHP = | 1.967 BDT | 0.5084 PHP = | 1 BDT | 2024-02-05 |
| 1 PHP = | 1.9545 BDT | 0.5116 PHP = | 1 BDT | 2024-02-04 |
| 1 PHP = | 1.9545 BDT | 0.5116 PHP = | 1 BDT | 2024-02-03 |
| 1 PHP = | 1.9525 BDT | 0.5122 PHP = | 1 BDT | 2024-02-02 |
| 1 PHP = | 1.9626 BDT | 0.5095 PHP = | 1 BDT | 2024-02-01 |
| 1 PHP = | 1.9518 BDT | 0.5123 PHP = | 1 BDT | 2024-01-31 |
| 1 PHP = | 1.9459 BDT | 0.5139 PHP = | 1 BDT | 2024-01-30 |
| 1 PHP = | 1.9505 BDT | 0.5127 PHP = | 1 BDT | 2024-01-29 |
| 1 PHP = | 1.9505 BDT | 0.5127 PHP = | 1 BDT | 2024-01-28 |
| 1 PHP = | 1.9505 BDT | 0.5127 PHP = | 1 BDT | 2024-01-27 |
| 1 PHP = | 1.9562 BDT | 0.5112 PHP = | 1 BDT | 2024-01-26 |
| 1 PHP = | 1.945 BDT | 0.5141 PHP = | 1 BDT | 2024-01-25 |
| 1 PHP = | 1.9524 BDT | 0.5122 PHP = | 1 BDT | 2024-01-24 |
| 1 PHP = | 1.9455 BDT | 0.514 PHP = | 1 BDT | 2024-01-23 |
| 1 PHP = | 1.9613 BDT | 0.5099 PHP = | 1 BDT | 2024-01-22 |
| 1 PHP = | 1.9588 BDT | 0.5105 PHP = | 1 BDT | 2024-01-21 |
| 1 PHP = | 1.9614 BDT | 0.5098 PHP = | 1 BDT | 2024-01-20 |
| 1 PHP = | 1.9631 BDT | 0.5094 PHP = | 1 BDT | 2024-01-19 |
| 1 PHP = | 1.9549 BDT | 0.5115 PHP = | 1 BDT | 2024-01-18 |
| 1 PHP = | 1.9661 BDT | 0.5086 PHP = | 1 BDT | 2024-01-17 |
| 1 PHP = | 1.9718 BDT | 0.5072 PHP = | 1 BDT | 2024-01-16 |
| 1 PHP = | 1.9674 BDT | 0.5083 PHP = | 1 BDT | 2024-01-15 |
| 1 PHP = | 1.9639 BDT | 0.5092 PHP = | 1 BDT | 2024-01-14 |
| 1 PHP = | 1.9658 BDT | 0.5087 PHP = | 1 BDT | 2024-01-13 |
| 1 PHP = | 1.9566 BDT | 0.5111 PHP = | 1 BDT | 2024-01-12 |
| 1 PHP = | 1.9506 BDT | 0.5127 PHP = | 1 BDT | 2024-01-11 |
| 1 PHP = | 1.9545 BDT | 0.5116 PHP = | 1 BDT | 2024-01-10 |
| 1 PHP = | 1.963 BDT | 0.5094 PHP = | 1 BDT | 2024-01-09 |
| 1 PHP = | 1.9729 BDT | 0.5069 PHP = | 1 BDT | 2024-01-08 |
| 1 PHP = | 1.9691 BDT | 0.5078 PHP = | 1 BDT | 2024-01-07 |
| 1 PHP = | 1.9712 BDT | 0.5073 PHP = | 1 BDT | 2024-01-06 |
| 1 PHP = | 1.9735 BDT | 0.5067 PHP = | 1 BDT | 2024-01-05 |
| 1 PHP = | 1.9663 BDT | 0.5086 PHP = | 1 BDT | 2024-01-04 |
| 1 PHP = | 1.9754 BDT | 0.5062 PHP = | 1 BDT | 2024-01-03 |
| 1 PHP = | 1.9866 BDT | 0.5034 PHP = | 1 BDT | 2024-01-02 |
| 1 PHP = | 1.9864 BDT | 0.5034 PHP = | 1 BDT | 2024-01-01 |
| 1 PHP = | 1.9846 BDT | 0.5039 PHP = | 1 BDT | 2023-12-31 |
| 1 PHP = | 1.9811 BDT | 0.5048 PHP = | 1 BDT | 2023-12-30 |
| 1 PHP = | 1.9884 BDT | 0.5029 PHP = | 1 BDT | 2023-12-29 |
| 1 PHP = | 1.9626 BDT | 0.5095 PHP = | 1 BDT | 2023-12-28 |
| 1 PHP = | 1.9823 BDT | 0.5045 PHP = | 1 BDT | 2023-12-27 |
| 1 PHP = | 1.9869 BDT | 0.5033 PHP = | 1 BDT | 2023-12-26 |
| 1 PHP = | 1.9869 BDT | 0.5033 PHP = | 1 BDT | 2023-12-25 |
| 1 PHP = | 1.9831 BDT | 0.5043 PHP = | 1 BDT | 2023-12-24 |
| 1 PHP = | 1.9761 BDT | 0.506 PHP = | 1 BDT | 2023-12-23 |
| 1 PHP = | 1.977 BDT | 0.5058 PHP = | 1 BDT | 2023-12-22 |
| 1 PHP = | 1.9701 BDT | 0.5076 PHP = | 1 BDT | 2023-12-21 |
| 1 PHP = | 1.9627 BDT | 0.5095 PHP = | 1 BDT | 2023-12-20 |
| 1 PHP = | 1.9665 BDT | 0.5085 PHP = | 1 BDT | 2023-12-19 |
| 1 PHP = | 1.9818 BDT | 0.5046 PHP = | 1 BDT | 2023-12-18 |
| 1 PHP = | 1.9799 BDT | 0.5051 PHP = | 1 BDT | 2023-12-17 |
| 1 PHP = | 1.9809 BDT | 0.5048 PHP = | 1 BDT | 2023-12-16 |
| 1 PHP = | 1.9653 BDT | 0.5088 PHP = | 1 BDT | 2023-12-15 |
| 1 PHP = | 1.9479 BDT | 0.5134 PHP = | 1 BDT | 2023-12-14 |
| 1 PHP = | 1.98 BDT | 0.5051 PHP = | 1 BDT | 2023-12-13 |
| 1 PHP = | 1.9809 BDT | 0.5048 PHP = | 1 BDT | 2023-12-12 |
| 1 PHP = | 1.983 BDT | 0.5043 PHP = | 1 BDT | 2023-12-11 |
| 1 PHP = | 1.9818 BDT | 0.5046 PHP = | 1 BDT | 2023-12-10 |
| 1 PHP = | 1.9821 BDT | 0.5045 PHP = | 1 BDT | 2023-12-09 |
| 1 PHP = | 1.9838 BDT | 0.5041 PHP = | 1 BDT | 2023-12-08 |
| 1 PHP = | 1.9886 BDT | 0.5029 PHP = | 1 BDT | 2023-12-07 |
| 1 PHP = | 1.9923 BDT | 0.5019 PHP = | 1 BDT | 2023-12-06 |
| 1 PHP = | 1.9907 BDT | 0.5023 PHP = | 1 BDT | 2023-12-05 |
| 1 PHP = | 1.9963 BDT | 0.5009 PHP = | 1 BDT | 2023-12-04 |
| 1 PHP = | 1.9924 BDT | 0.5019 PHP = | 1 BDT | 2023-12-03 |
| 1 PHP = | 1.991 BDT | 0.5023 PHP = | 1 BDT | 2023-12-02 |
| 1 PHP = | 1.9871 BDT | 0.5033 PHP = | 1 BDT | 2023-12-01 |
| 1 PHP = | 1.9922 BDT | 0.502 PHP = | 1 BDT | 2023-11-30 |
| 1 PHP = | 1.9813 BDT | 0.5047 PHP = | 1 BDT | 2023-11-29 |
| 1 PHP = | 1.9843 BDT | 0.504 PHP = | 1 BDT | 2023-11-28 |
| 1 PHP = | 1.9808 BDT | 0.5048 PHP = | 1 BDT | 2023-11-27 |
| 1 PHP = | 1.9802 BDT | 0.505 PHP = | 1 BDT | 2023-11-26 |
| 1 PHP = | 1.988 BDT | 0.503 PHP = | 1 BDT | 2023-11-25 |
| 1 PHP = | 1.9911 BDT | 0.5022 PHP = | 1 BDT | 2023-11-24 |
| 1 PHP = | 1.9962 BDT | 0.5009 PHP = | 1 BDT | 2023-11-23 |