Last Year History for PHP/BGN
PHP |
BGN |
PHP |
BGN |
Date |
1 PHP = |
0.0318 BGN |
31.401 PHP = |
1 BGN |
2024-05-04 |
1 PHP = |
0.0318 BGN |
31.4605 PHP = |
1 BGN |
2024-05-03 |
1 PHP = |
0.0317 BGN |
31.5382 PHP = |
1 BGN |
2024-05-02 |
1 PHP = |
0.0317 BGN |
31.5321 PHP = |
1 BGN |
2024-05-01 |
1 PHP = |
0.0316 BGN |
31.6231 PHP = |
1 BGN |
2024-04-30 |
1 PHP = |
0.0316 BGN |
31.6534 PHP = |
1 BGN |
2024-04-29 |
1 PHP = |
0.0317 BGN |
31.5283 PHP = |
1 BGN |
2024-04-28 |
1 PHP = |
0.0317 BGN |
31.5387 PHP = |
1 BGN |
2024-04-27 |
1 PHP = |
0.0315 BGN |
31.7004 PHP = |
1 BGN |
2024-04-26 |
1 PHP = |
0.0316 BGN |
31.6808 PHP = |
1 BGN |
2024-04-25 |
1 PHP = |
0.0318 BGN |
31.4608 PHP = |
1 BGN |
2024-04-24 |
1 PHP = |
0.0318 BGN |
31.4155 PHP = |
1 BGN |
2024-04-23 |
1 PHP = |
0.0319 BGN |
31.3618 PHP = |
1 BGN |
2024-04-22 |
1 PHP = |
0.0319 BGN |
31.3486 PHP = |
1 BGN |
2024-04-21 |
1 PHP = |
0.0318 BGN |
31.4109 PHP = |
1 BGN |
2024-04-20 |
1 PHP = |
0.0319 BGN |
31.3465 PHP = |
1 BGN |
2024-04-19 |
1 PHP = |
0.032 BGN |
31.2371 PHP = |
1 BGN |
2024-04-18 |
1 PHP = |
0.0322 BGN |
31.0964 PHP = |
1 BGN |
2024-04-17 |
1 PHP = |
0.0323 BGN |
30.9553 PHP = |
1 BGN |
2024-04-16 |
1 PHP = |
0.0323 BGN |
30.9777 PHP = |
1 BGN |
2024-04-15 |
1 PHP = |
0.0325 BGN |
30.7968 PHP = |
1 BGN |
2024-04-14 |
1 PHP = |
0.0325 BGN |
30.7831 PHP = |
1 BGN |
2024-04-13 |
1 PHP = |
0.0324 BGN |
30.8753 PHP = |
1 BGN |
2024-04-12 |
1 PHP = |
0.0322 BGN |
31.0505 PHP = |
1 BGN |
2024-04-11 |
1 PHP = |
0.032 BGN |
31.2338 PHP = |
1 BGN |
2024-04-10 |
1 PHP = |
0.0319 BGN |
31.3162 PHP = |
1 BGN |
2024-04-09 |
1 PHP = |
0.032 BGN |
31.295 PHP = |
1 BGN |
2024-04-08 |
1 PHP = |
0.0319 BGN |
31.3485 PHP = |
1 BGN |
2024-04-07 |
1 PHP = |
0.0319 BGN |
31.3927 PHP = |
1 BGN |
2024-04-06 |
1 PHP = |
0.0319 BGN |
31.3067 PHP = |
1 BGN |
2024-04-05 |
1 PHP = |
0.0319 BGN |
31.3605 PHP = |
1 BGN |
2024-04-04 |
1 PHP = |
0.0322 BGN |
31.0534 PHP = |
1 BGN |
2024-04-03 |
1 PHP = |
0.0323 BGN |
30.9222 PHP = |
1 BGN |
2024-04-02 |
1 PHP = |
0.0322 BGN |
31.0313 PHP = |
1 BGN |
2024-04-01 |
1 PHP = |
0.0323 BGN |
30.989 PHP = |
1 BGN |
2024-03-31 |
1 PHP = |
0.0323 BGN |
30.9805 PHP = |
1 BGN |
2024-03-30 |
1 PHP = |
0.0323 BGN |
30.9305 PHP = |
1 BGN |
2024-03-29 |
1 PHP = |
0.0321 BGN |
31.1837 PHP = |
1 BGN |
2024-03-28 |
1 PHP = |
0.0321 BGN |
31.1837 PHP = |
1 BGN |
2024-03-27 |
1 PHP = |
0.032 BGN |
31.2092 PHP = |
1 BGN |
2024-03-26 |
1 PHP = |
0.0321 BGN |
31.1415 PHP = |
1 BGN |
2024-03-25 |
1 PHP = |
0.0321 BGN |
31.1279 PHP = |
1 BGN |
2024-03-24 |
1 PHP = |
0.0319 BGN |
31.324 PHP = |
1 BGN |
2024-03-23 |
1 PHP = |
0.0321 BGN |
31.185 PHP = |
1 BGN |
2024-03-22 |
1 PHP = |
0.032 BGN |
31.2911 PHP = |
1 BGN |
2024-03-21 |
1 PHP = |
0.032 BGN |
31.2263 PHP = |
1 BGN |
2024-03-20 |
1 PHP = |
0.0322 BGN |
31.0231 PHP = |
1 BGN |
2024-03-19 |
1 PHP = |
0.0323 BGN |
30.9607 PHP = |
1 BGN |
2024-03-18 |
1 PHP = |
0.0323 BGN |
30.9287 PHP = |
1 BGN |
2024-03-17 |
1 PHP = |
0.0323 BGN |
30.9667 PHP = |
1 BGN |
2024-03-16 |
1 PHP = |
0.0324 BGN |
30.8758 PHP = |
1 BGN |
2024-03-15 |
1 PHP = |
0.0323 BGN |
30.9493 PHP = |
1 BGN |
2024-03-14 |
1 PHP = |
0.0323 BGN |
30.9452 PHP = |
1 BGN |
2024-03-13 |
1 PHP = |
0.0323 BGN |
30.9359 PHP = |
1 BGN |
2024-03-12 |
1 PHP = |
0.0323 BGN |
30.9542 PHP = |
1 BGN |
2024-03-11 |
1 PHP = |
0.0322 BGN |
31.0528 PHP = |
1 BGN |
2024-03-10 |
1 PHP = |
0.0321 BGN |
31.1052 PHP = |
1 BGN |
2024-03-09 |
1 PHP = |
0.0322 BGN |
31.0241 PHP = |
1 BGN |
2024-03-08 |
1 PHP = |
0.0321 BGN |
31.1076 PHP = |
1 BGN |
2024-03-07 |
1 PHP = |
0.0322 BGN |
31.0494 PHP = |
1 BGN |
2024-03-06 |
1 PHP = |
0.0322 BGN |
31.0726 PHP = |
1 BGN |
2024-03-05 |
1 PHP = |
0.0322 BGN |
31.0886 PHP = |
1 BGN |
2024-03-04 |
1 PHP = |
0.0322 BGN |
31.0367 PHP = |
1 BGN |
2024-03-03 |
1 PHP = |
0.0322 BGN |
31.0948 PHP = |
1 BGN |
2024-03-02 |
1 PHP = |
0.0323 BGN |
30.9862 PHP = |
1 BGN |
2024-03-01 |
1 PHP = |
0.0321 BGN |
31.1529 PHP = |
1 BGN |
2024-02-29 |
1 PHP = |
0.0321 BGN |
31.1187 PHP = |
1 BGN |
2024-02-28 |
1 PHP = |
0.0321 BGN |
31.1241 PHP = |
1 BGN |
2024-02-27 |
1 PHP = |
0.0322 BGN |
31.0306 PHP = |
1 BGN |
2024-02-26 |
1 PHP = |
0.0323 BGN |
30.9356 PHP = |
1 BGN |
2024-02-25 |
1 PHP = |
0.0323 BGN |
30.9918 PHP = |
1 BGN |
2024-02-24 |
1 PHP = |
0.0323 BGN |
30.9571 PHP = |
1 BGN |
2024-02-23 |
1 PHP = |
0.0323 BGN |
30.9704 PHP = |
1 BGN |
2024-02-22 |
1 PHP = |
0.0324 BGN |
30.9032 PHP = |
1 BGN |
2024-02-21 |
1 PHP = |
0.0324 BGN |
30.8855 PHP = |
1 BGN |
2024-02-20 |
1 PHP = |
0.0324 BGN |
30.8947 PHP = |
1 BGN |
2024-02-19 |
1 PHP = |
0.0325 BGN |
30.7981 PHP = |
1 BGN |
2024-02-18 |
1 PHP = |
0.0324 BGN |
30.8394 PHP = |
1 BGN |
2024-02-17 |
1 PHP = |
0.0325 BGN |
30.8017 PHP = |
1 BGN |
2024-02-16 |
1 PHP = |
0.0326 BGN |
30.7079 PHP = |
1 BGN |
2024-02-15 |
1 PHP = |
0.0326 BGN |
30.7142 PHP = |
1 BGN |
2024-02-14 |
1 PHP = |
0.0325 BGN |
30.7928 PHP = |
1 BGN |
2024-02-13 |
1 PHP = |
0.0324 BGN |
30.8319 PHP = |
1 BGN |
2024-02-12 |
1 PHP = |
0.0325 BGN |
30.7963 PHP = |
1 BGN |
2024-02-11 |
1 PHP = |
0.0324 BGN |
30.8167 PHP = |
1 BGN |
2024-02-10 |
1 PHP = |
0.0324 BGN |
30.877 PHP = |
1 BGN |
2024-02-09 |
1 PHP = |
0.0324 BGN |
30.821 PHP = |
1 BGN |
2024-02-08 |
1 PHP = |
0.0325 BGN |
30.8128 PHP = |
1 BGN |
2024-02-07 |
1 PHP = |
0.0324 BGN |
30.8661 PHP = |
1 BGN |
2024-02-06 |
1 PHP = |
0.0323 BGN |
30.9782 PHP = |
1 BGN |
2024-02-05 |
1 PHP = |
0.0323 BGN |
31.0061 PHP = |
1 BGN |
2024-02-04 |
1 PHP = |
0.0322 BGN |
31.0358 PHP = |
1 BGN |
2024-02-03 |
1 PHP = |
0.0321 BGN |
31.1073 PHP = |
1 BGN |
2024-02-02 |
1 PHP = |
0.0323 BGN |
30.9525 PHP = |
1 BGN |
2024-02-01 |
1 PHP = |
0.0321 BGN |
31.1588 PHP = |
1 BGN |
2024-01-31 |
1 PHP = |
0.0321 BGN |
31.1957 PHP = |
1 BGN |
2024-01-30 |
1 PHP = |
0.032 BGN |
31.2417 PHP = |
1 BGN |
2024-01-29 |
1 PHP = |
0.032 BGN |
31.261 PHP = |
1 BGN |
2024-01-28 |
1 PHP = |
0.032 BGN |
31.2865 PHP = |
1 BGN |
2024-01-27 |
1 PHP = |
0.032 BGN |
31.2468 PHP = |
1 BGN |
2024-01-26 |
1 PHP = |
0.0318 BGN |
31.4712 PHP = |
1 BGN |
2024-01-25 |
1 PHP = |
0.0319 BGN |
31.3416 PHP = |
1 BGN |
2024-01-24 |
1 PHP = |
0.0318 BGN |
31.4135 PHP = |
1 BGN |
2024-01-23 |
1 PHP = |
0.0321 BGN |
31.144 PHP = |
1 BGN |
2024-01-22 |
1 PHP = |
0.0321 BGN |
31.1298 PHP = |
1 BGN |
2024-01-21 |
1 PHP = |
0.0321 BGN |
31.1897 PHP = |
1 BGN |
2024-01-20 |
1 PHP = |
0.0321 BGN |
31.1175 PHP = |
1 BGN |
2024-01-19 |
1 PHP = |
0.0321 BGN |
31.1954 PHP = |
1 BGN |
2024-01-18 |
1 PHP = |
0.0322 BGN |
31.0914 PHP = |
1 BGN |
2024-01-17 |
1 PHP = |
0.0322 BGN |
31.0876 PHP = |
1 BGN |
2024-01-16 |
1 PHP = |
0.032 BGN |
31.2512 PHP = |
1 BGN |
2024-01-15 |
1 PHP = |
0.032 BGN |
31.2496 PHP = |
1 BGN |
2024-01-14 |
1 PHP = |
0.032 BGN |
31.2191 PHP = |
1 BGN |
2024-01-13 |
1 PHP = |
0.0318 BGN |
31.4434 PHP = |
1 BGN |
2024-01-12 |
1 PHP = |
0.0318 BGN |
31.4779 PHP = |
1 BGN |
2024-01-11 |
1 PHP = |
0.0318 BGN |
31.4293 PHP = |
1 BGN |
2024-01-10 |
1 PHP = |
0.032 BGN |
31.2167 PHP = |
1 BGN |
2024-01-09 |
1 PHP = |
0.0322 BGN |
31.0129 PHP = |
1 BGN |
2024-01-08 |
1 PHP = |
0.0322 BGN |
31.0605 PHP = |
1 BGN |
2024-01-07 |
1 PHP = |
0.0322 BGN |
31.0688 PHP = |
1 BGN |
2024-01-06 |
1 PHP = |
0.0322 BGN |
31.0332 PHP = |
1 BGN |
2024-01-05 |
1 PHP = |
0.032 BGN |
31.2696 PHP = |
1 BGN |
2024-01-04 |
1 PHP = |
0.0322 BGN |
31.0681 PHP = |
1 BGN |
2024-01-03 |
1 PHP = |
0.032 BGN |
31.2066 PHP = |
1 BGN |
2024-01-02 |
1 PHP = |
0.032 BGN |
31.2727 PHP = |
1 BGN |
2024-01-01 |
1 PHP = |
0.032 BGN |
31.266 PHP = |
1 BGN |
2023-12-31 |
1 PHP = |
0.032 BGN |
31.2734 PHP = |
1 BGN |
2023-12-30 |
1 PHP = |
0.0319 BGN |
31.3287 PHP = |
1 BGN |
2023-12-29 |
1 PHP = |
0.0316 BGN |
31.5995 PHP = |
1 BGN |
2023-12-28 |
1 PHP = |
0.0319 BGN |
31.3198 PHP = |
1 BGN |
2023-12-27 |
1 PHP = |
0.0321 BGN |
31.1301 PHP = |
1 BGN |
2023-12-26 |
1 PHP = |
0.032 BGN |
31.2269 PHP = |
1 BGN |
2023-12-25 |
1 PHP = |
0.0321 BGN |
31.1657 PHP = |
1 BGN |
2023-12-24 |
1 PHP = |
0.0319 BGN |
31.3119 PHP = |
1 BGN |
2023-12-23 |
1 PHP = |
0.032 BGN |
31.2242 PHP = |
1 BGN |
2023-12-22 |
1 PHP = |
0.0321 BGN |
31.1596 PHP = |
1 BGN |
2023-12-21 |
1 PHP = |
0.032 BGN |
31.2528 PHP = |
1 BGN |
2023-12-20 |
1 PHP = |
0.0321 BGN |
31.1721 PHP = |
1 BGN |
2023-12-19 |
1 PHP = |
0.0321 BGN |
31.1902 PHP = |
1 BGN |
2023-12-18 |
1 PHP = |
0.0321 BGN |
31.1566 PHP = |
1 BGN |
2023-12-17 |
1 PHP = |
0.0321 BGN |
31.1422 PHP = |
1 BGN |
2023-12-16 |
1 PHP = |
0.0321 BGN |
31.1996 PHP = |
1 BGN |
2023-12-15 |
1 PHP = |
0.0322 BGN |
31.1003 PHP = |
1 BGN |
2023-12-14 |
1 PHP = |
0.0326 BGN |
30.6399 PHP = |
1 BGN |
2023-12-13 |
1 PHP = |
0.0326 BGN |
30.6411 PHP = |
1 BGN |
2023-12-12 |
1 PHP = |
0.0327 BGN |
30.5778 PHP = |
1 BGN |
2023-12-11 |
1 PHP = |
0.0327 BGN |
30.5551 PHP = |
1 BGN |
2023-12-10 |
1 PHP = |
0.0327 BGN |
30.5505 PHP = |
1 BGN |
2023-12-09 |
1 PHP = |
0.0328 BGN |
30.5098 PHP = |
1 BGN |
2023-12-08 |
1 PHP = |
0.0328 BGN |
30.5337 PHP = |
1 BGN |
2023-12-07 |
1 PHP = |
0.0328 BGN |
30.5042 PHP = |
1 BGN |
2023-12-06 |
1 PHP = |
0.0326 BGN |
30.6787 PHP = |
1 BGN |
2023-12-05 |
1 PHP = |
0.0325 BGN |
30.7959 PHP = |
1 BGN |
2023-12-04 |
1 PHP = |
0.0324 BGN |
30.8316 PHP = |
1 BGN |
2023-12-03 |
1 PHP = |
0.0325 BGN |
30.8114 PHP = |
1 BGN |
2023-12-02 |
1 PHP = |
0.0323 BGN |
30.9635 PHP = |
1 BGN |
2023-12-01 |
1 PHP = |
0.0323 BGN |
30.9598 PHP = |
1 BGN |
2023-11-30 |
1 PHP = |
0.0322 BGN |
31.0569 PHP = |
1 BGN |
2023-11-29 |
1 PHP = |
0.0322 BGN |
31.0982 PHP = |
1 BGN |
2023-11-28 |
1 PHP = |
0.0322 BGN |
31.0648 PHP = |
1 BGN |
2023-11-27 |
1 PHP = |
0.0322 BGN |
31.0299 PHP = |
1 BGN |
2023-11-26 |
1 PHP = |
0.0323 BGN |
30.949 PHP = |
1 BGN |
2023-11-25 |
1 PHP = |
0.0323 BGN |
30.9126 PHP = |
1 BGN |
2023-11-24 |
1 PHP = |
0.0323 BGN |
30.9629 PHP = |
1 BGN |
2023-11-23 |
1 PHP = |
0.0324 BGN |
30.8736 PHP = |
1 BGN |
2023-11-22 |
1 PHP = |
0.0324 BGN |
30.9087 PHP = |
1 BGN |
2023-11-21 |
1 PHP = |
0.0323 BGN |
30.9556 PHP = |
1 BGN |
2023-11-20 |
1 PHP = |
0.0323 BGN |
30.9291 PHP = |
1 BGN |
2023-11-19 |
1 PHP = |
0.0324 BGN |
30.8746 PHP = |
1 BGN |
2023-11-18 |
1 PHP = |
0.0323 BGN |
30.9465 PHP = |
1 BGN |
2023-11-17 |
1 PHP = |
0.0323 BGN |
30.9391 PHP = |
1 BGN |
2023-11-16 |
1 PHP = |
0.0323 BGN |
30.9476 PHP = |
1 BGN |
2023-11-15 |
1 PHP = |
0.0326 BGN |
30.654 PHP = |
1 BGN |
2023-11-14 |
1 PHP = |
0.0327 BGN |
30.5859 PHP = |
1 BGN |
2023-11-13 |
1 PHP = |
0.0327 BGN |
30.5535 PHP = |
1 BGN |
2023-11-12 |
1 PHP = |
0.0327 BGN |
30.6212 PHP = |
1 BGN |
2023-11-11 |
1 PHP = |
0.0327 BGN |
30.5356 PHP = |
1 BGN |
2023-11-10 |
1 PHP = |
0.0327 BGN |
30.5603 PHP = |
1 BGN |
2023-11-09 |
1 PHP = |
0.0327 BGN |
30.5973 PHP = |
1 BGN |
2023-11-08 |
1 PHP = |
0.0327 BGN |
30.5886 PHP = |
1 BGN |
2023-11-07 |
1 PHP = |
0.0326 BGN |
30.6343 PHP = |
1 BGN |
2023-11-06 |
1 PHP = |
0.0327 BGN |
30.5731 PHP = |
1 BGN |
2023-11-05 |
1 PHP = |
0.0327 BGN |
30.5949 PHP = |
1 BGN |
2023-11-04 |
1 PHP = |
0.0325 BGN |
30.7311 PHP = |
1 BGN |
2023-11-03 |
1 PHP = |
0.0325 BGN |
30.7893 PHP = |
1 BGN |
2023-11-02 |
1 PHP = |
0.0326 BGN |
30.6763 PHP = |
1 BGN |
2023-11-01 |
1 PHP = |
0.0325 BGN |
30.7869 PHP = |
1 BGN |
2023-10-31 |
1 PHP = |
0.0325 BGN |
30.772 PHP = |
1 BGN |
2023-10-30 |
1 PHP = |
0.0325 BGN |
30.7933 PHP = |
1 BGN |
2023-10-29 |
1 PHP = |
0.0325 BGN |
30.7255 PHP = |
1 BGN |
2023-10-28 |
1 PHP = |
0.0325 BGN |
30.768 PHP = |
1 BGN |
2023-10-27 |
1 PHP = |
0.0326 BGN |
30.6477 PHP = |
1 BGN |
2023-10-26 |
1 PHP = |
0.0325 BGN |
30.7441 PHP = |
1 BGN |
2023-10-25 |
1 PHP = |
0.0323 BGN |
30.93 PHP = |
1 BGN |
2023-10-24 |
1 PHP = |
0.0325 BGN |
30.7371 PHP = |
1 BGN |
2023-10-23 |
1 PHP = |
0.0326 BGN |
30.6817 PHP = |
1 BGN |
2023-10-22 |
1 PHP = |
0.0325 BGN |
30.7596 PHP = |
1 BGN |
2023-10-21 |
1 PHP = |
0.0326 BGN |
30.6803 PHP = |
1 BGN |
2023-10-20 |
1 PHP = |
0.0326 BGN |
30.6603 PHP = |
1 BGN |
2023-10-19 |
1 PHP = |
0.0326 BGN |
30.6608 PHP = |
1 BGN |
2023-10-18 |
1 PHP = |
0.0328 BGN |
30.4974 PHP = |
1 BGN |
2023-10-17 |
1 PHP = |
0.0327 BGN |
30.5848 PHP = |
1 BGN |
2023-10-16 |
1 PHP = |
0.0327 BGN |
30.5344 PHP = |
1 BGN |
2023-10-15 |
1 PHP = |
0.0327 BGN |
30.5452 PHP = |
1 BGN |
2023-10-14 |
1 PHP = |
0.0326 BGN |
30.6371 PHP = |
1 BGN |
2023-10-13 |
1 PHP = |
0.0325 BGN |
30.7718 PHP = |
1 BGN |
2023-10-12 |
1 PHP = |
0.0325 BGN |
30.7625 PHP = |
1 BGN |
2023-10-11 |
1 PHP = |
0.0324 BGN |
30.8845 PHP = |
1 BGN |
2023-10-10 |
1 PHP = |
0.0327 BGN |
30.5647 PHP = |
1 BGN |
2023-10-09 |
1 PHP = |
0.0326 BGN |
30.6833 PHP = |
1 BGN |
2023-10-08 |
1 PHP = |
0.0326 BGN |
30.6667 PHP = |
1 BGN |
2023-10-07 |
1 PHP = |
0.0327 BGN |
30.5939 PHP = |
1 BGN |
2023-10-06 |
1 PHP = |
0.0329 BGN |
30.4332 PHP = |
1 BGN |
2023-10-05 |
1 PHP = |
0.0328 BGN |
30.4787 PHP = |
1 BGN |
2023-10-04 |
1 PHP = |
0.0328 BGN |
30.4579 PHP = |
1 BGN |
2023-10-03 |
1 PHP = |
0.0327 BGN |
30.6234 PHP = |
1 BGN |
2023-10-02 |
1 PHP = |
0.0326 BGN |
30.6322 PHP = |
1 BGN |
2023-10-01 |
1 PHP = |
0.0327 BGN |
30.6251 PHP = |
1 BGN |
2023-09-30 |
1 PHP = |
0.0325 BGN |
30.7917 PHP = |
1 BGN |
2023-09-29 |
1 PHP = |
0.0327 BGN |
30.6191 PHP = |
1 BGN |
2023-09-28 |
1 PHP = |
0.0324 BGN |
30.835 PHP = |
1 BGN |
2023-09-27 |
1 PHP = |
0.0325 BGN |
30.8033 PHP = |
1 BGN |
2023-09-26 |
1 PHP = |
0.0323 BGN |
30.9377 PHP = |
1 BGN |
2023-09-25 |
1 PHP = |
0.0323 BGN |
30.9209 PHP = |
1 BGN |
2023-09-24 |
1 PHP = |
0.0324 BGN |
30.8958 PHP = |
1 BGN |
2023-09-23 |
1 PHP = |
0.0323 BGN |
30.9632 PHP = |
1 BGN |
2023-09-22 |
1 PHP = |
0.0324 BGN |
30.8963 PHP = |
1 BGN |
2023-09-21 |
1 PHP = |
0.0322 BGN |
31.0492 PHP = |
1 BGN |
2023-09-20 |
1 PHP = |
0.0323 BGN |
30.9346 PHP = |
1 BGN |
2023-09-19 |
1 PHP = |
0.0323 BGN |
30.9232 PHP = |
1 BGN |
2023-09-18 |
1 PHP = |
0.0324 BGN |
30.8991 PHP = |
1 BGN |
2023-09-17 |
1 PHP = |
0.0323 BGN |
30.9691 PHP = |
1 BGN |
2023-09-16 |
1 PHP = |
0.0323 BGN |
30.9258 PHP = |
1 BGN |
2023-09-15 |
1 PHP = |
0.0322 BGN |
31.091 PHP = |
1 BGN |
2023-09-14 |
1 PHP = |
0.0322 BGN |
31.098 PHP = |
1 BGN |
2023-09-13 |
1 PHP = |
0.0322 BGN |
31.0789 PHP = |
1 BGN |
2023-09-12 |
1 PHP = |
0.0322 BGN |
31.0983 PHP = |
1 BGN |
2023-09-11 |
1 PHP = |
0.0322 BGN |
31.0244 PHP = |
1 BGN |
2023-09-10 |
1 PHP = |
0.0322 BGN |
31.0384 PHP = |
1 BGN |
2023-09-09 |
1 PHP = |
0.0322 BGN |
31.0783 PHP = |
1 BGN |
2023-09-08 |
1 PHP = |
0.032 BGN |
31.2252 PHP = |
1 BGN |
2023-09-07 |
1 PHP = |
0.0319 BGN |
31.3168 PHP = |
1 BGN |
2023-09-06 |
1 PHP = |
0.032 BGN |
31.2264 PHP = |
1 BGN |
2023-09-05 |
1 PHP = |
0.0319 BGN |
31.3463 PHP = |
1 BGN |
2023-09-04 |
1 PHP = |
0.032 BGN |
31.2826 PHP = |
1 BGN |
2023-09-03 |
1 PHP = |
0.032 BGN |
31.2495 PHP = |
1 BGN |
2023-09-02 |
1 PHP = |
0.0319 BGN |
31.3971 PHP = |
1 BGN |
2023-09-01 |
1 PHP = |
0.0317 BGN |
31.5078 PHP = |
1 BGN |
2023-08-31 |
1 PHP = |
0.0318 BGN |
31.4794 PHP = |
1 BGN |
2023-08-30 |
1 PHP = |
0.0319 BGN |
31.3561 PHP = |
1 BGN |
2023-08-29 |
1 PHP = |
0.032 BGN |
31.2594 PHP = |
1 BGN |
2023-08-28 |
1 PHP = |
0.032 BGN |
31.243 PHP = |
1 BGN |
2023-08-27 |
1 PHP = |
0.032 BGN |
31.243 PHP = |
1 BGN |
2023-08-26 |
1 PHP = |
0.0319 BGN |
31.3005 PHP = |
1 BGN |
2023-08-25 |
1 PHP = |
0.0318 BGN |
31.457 PHP = |
1 BGN |
2023-08-24 |
1 PHP = |
0.0321 BGN |
31.127 PHP = |
1 BGN |
2023-08-23 |
1 PHP = |
0.0317 BGN |
31.5083 PHP = |
1 BGN |
2023-08-22 |
1 PHP = |
0.032 BGN |
31.2828 PHP = |
1 BGN |
2023-08-21 |
1 PHP = |
0.0321 BGN |
31.196 PHP = |
1 BGN |
2023-08-20 |
1 PHP = |
0.032 BGN |
31.2207 PHP = |
1 BGN |
2023-08-19 |
1 PHP = |
0.0318 BGN |
31.4892 PHP = |
1 BGN |
2023-08-18 |
1 PHP = |
0.0318 BGN |
31.4528 PHP = |
1 BGN |
2023-08-17 |
1 PHP = |
0.0315 BGN |
31.7307 PHP = |
1 BGN |
2023-08-16 |
1 PHP = |
0.0315 BGN |
31.792 PHP = |
1 BGN |
2023-08-15 |
1 PHP = |
0.0316 BGN |
31.671 PHP = |
1 BGN |
2023-08-14 |
1 PHP = |
0.0316 BGN |
31.6451 PHP = |
1 BGN |
2023-08-13 |
1 PHP = |
0.0315 BGN |
31.7251 PHP = |
1 BGN |
2023-08-12 |
1 PHP = |
0.0318 BGN |
31.4846 PHP = |
1 BGN |
2023-08-11 |
1 PHP = |
0.0315 BGN |
31.7611 PHP = |
1 BGN |
2023-08-10 |
1 PHP = |
0.0315 BGN |
31.7021 PHP = |
1 BGN |
2023-08-09 |
1 PHP = |
0.0317 BGN |
31.5539 PHP = |
1 BGN |
2023-08-08 |
1 PHP = |
0.0321 BGN |
31.1625 PHP = |
1 BGN |
2023-08-07 |
1 PHP = |
0.032 BGN |
31.259 PHP = |
1 BGN |
2023-08-06 |
1 PHP = |
0.0319 BGN |
31.3147 PHP = |
1 BGN |
2023-08-05 |
1 PHP = |
0.0321 BGN |
31.1575 PHP = |
1 BGN |
2023-08-04 |
1 PHP = |
0.0324 BGN |
30.8862 PHP = |
1 BGN |
2023-08-03 |
1 PHP = |
0.0324 BGN |
30.8386 PHP = |
1 BGN |
2023-08-02 |
1 PHP = |
0.0325 BGN |
30.7281 PHP = |
1 BGN |
2023-08-01 |
1 PHP = |
0.0323 BGN |
30.9332 PHP = |
1 BGN |
2023-07-31 |
1 PHP = |
0.0323 BGN |
30.9549 PHP = |
1 BGN |
2023-07-30 |
1 PHP = |
0.0323 BGN |
30.9339 PHP = |
1 BGN |
2023-07-29 |
1 PHP = |
0.0326 BGN |
30.6519 PHP = |
1 BGN |
2023-07-28 |
1 PHP = |
0.0322 BGN |
31.0648 PHP = |
1 BGN |
2023-07-27 |
1 PHP = |
0.0324 BGN |
30.8626 PHP = |
1 BGN |
2023-07-26 |
1 PHP = |
0.0324 BGN |
30.8615 PHP = |
1 BGN |
2023-07-25 |
1 PHP = |
0.0322 BGN |
31.01 PHP = |
1 BGN |
2023-07-24 |
1 PHP = |
0.0321 BGN |
31.1528 PHP = |
1 BGN |
2023-07-23 |
1 PHP = |
0.0321 BGN |
31.19 PHP = |
1 BGN |
2023-07-22 |
1 PHP = |
0.0321 BGN |
31.1329 PHP = |
1 BGN |
2023-07-21 |
1 PHP = |
0.0319 BGN |
31.316 PHP = |
1 BGN |
2023-07-20 |
1 PHP = |
0.032 BGN |
31.2075 PHP = |
1 BGN |
2023-07-19 |
1 PHP = |
0.032 BGN |
31.275 PHP = |
1 BGN |
2023-07-18 |
1 PHP = |
0.032 BGN |
31.2653 PHP = |
1 BGN |
2023-07-17 |
1 PHP = |
0.032 BGN |
31.2556 PHP = |
1 BGN |
2023-07-16 |
1 PHP = |
0.032 BGN |
31.2641 PHP = |
1 BGN |
2023-07-15 |
1 PHP = |
0.032 BGN |
31.2425 PHP = |
1 BGN |
2023-07-14 |
1 PHP = |
0.0322 BGN |
31.0917 PHP = |
1 BGN |
2023-07-13 |
1 PHP = |
0.0321 BGN |
31.142 PHP = |
1 BGN |
2023-07-12 |
1 PHP = |
0.032 BGN |
31.2896 PHP = |
1 BGN |
2023-07-11 |
1 PHP = |
0.0321 BGN |
31.1268 PHP = |
1 BGN |
2023-07-10 |
1 PHP = |
0.0321 BGN |
31.1585 PHP = |
1 BGN |
2023-07-09 |
1 PHP = |
0.0321 BGN |
31.1647 PHP = |
1 BGN |
2023-07-08 |
1 PHP = |
0.0323 BGN |
30.9619 PHP = |
1 BGN |
2023-07-07 |
1 PHP = |
0.0325 BGN |
30.808 PHP = |
1 BGN |
2023-07-06 |
1 PHP = |
0.0325 BGN |
30.7535 PHP = |
1 BGN |
2023-07-05 |
1 PHP = |
0.0325 BGN |
30.7773 PHP = |
1 BGN |
2023-07-04 |
1 PHP = |
0.0325 BGN |
30.7474 PHP = |
1 BGN |
2023-07-03 |
1 PHP = |
0.0324 BGN |
30.8354 PHP = |
1 BGN |
2023-07-02 |
1 PHP = |
0.0324 BGN |
30.8382 PHP = |
1 BGN |
2023-07-01 |
1 PHP = |
0.0325 BGN |
30.755 PHP = |
1 BGN |
2023-06-30 |
1 PHP = |
0.0324 BGN |
30.8621 PHP = |
1 BGN |
2023-06-29 |
1 PHP = |
0.0324 BGN |
30.8494 PHP = |
1 BGN |
2023-06-28 |
1 PHP = |
0.0321 BGN |
31.1597 PHP = |
1 BGN |
2023-06-27 |
1 PHP = |
0.0322 BGN |
31.0993 PHP = |
1 BGN |
2023-06-26 |
1 PHP = |
0.0322 BGN |
31.0155 PHP = |
1 BGN |
2023-06-25 |
1 PHP = |
0.0324 BGN |
30.9101 PHP = |
1 BGN |
2023-06-23 |
1 PHP = |
0.032 BGN |
31.2227 PHP = |
1 BGN |
2023-06-22 |
1 PHP = |
0.0322 BGN |
31.0381 PHP = |
1 BGN |
2023-06-21 |
1 PHP = |
0.0321 BGN |
31.1691 PHP = |
1 BGN |
2023-06-20 |
1 PHP = |
0.0321 BGN |
31.1061 PHP = |
1 BGN |
2023-06-19 |
1 PHP = |
0.032 BGN |
31.2105 PHP = |
1 BGN |
2023-06-18 |
1 PHP = |
0.032 BGN |
31.2015 PHP = |
1 BGN |
2023-06-17 |
1 PHP = |
0.032 BGN |
31.2318 PHP = |
1 BGN |
2023-06-16 |
1 PHP = |
0.0323 BGN |
30.9617 PHP = |
1 BGN |
2023-06-15 |
1 PHP = |
0.0324 BGN |
30.8209 PHP = |
1 BGN |
2023-06-14 |
1 PHP = |
0.0323 BGN |
30.9938 PHP = |
1 BGN |
2023-06-13 |
1 PHP = |
0.0323 BGN |
30.9126 PHP = |
1 BGN |
2023-06-12 |
1 PHP = |
0.0324 BGN |
30.8463 PHP = |
1 BGN |
2023-06-11 |
1 PHP = |
0.0324 BGN |
30.8779 PHP = |
1 BGN |
2023-06-10 |
1 PHP = |
0.0324 BGN |
30.824 PHP = |
1 BGN |
2023-06-09 |
1 PHP = |
0.0325 BGN |
30.7387 PHP = |
1 BGN |
2023-06-08 |
1 PHP = |
0.0326 BGN |
30.6641 PHP = |
1 BGN |
2023-06-07 |
1 PHP = |
0.0325 BGN |
30.7871 PHP = |
1 BGN |
2023-06-06 |
1 PHP = |
0.0327 BGN |
30.6148 PHP = |
1 BGN |
2023-06-05 |
1 PHP = |
0.0326 BGN |
30.6839 PHP = |
1 BGN |
2023-06-04 |
1 PHP = |
0.0326 BGN |
30.6619 PHP = |
1 BGN |
2023-06-03 |
1 PHP = |
0.0324 BGN |
30.8814 PHP = |
1 BGN |
2023-06-02 |
1 PHP = |
0.0325 BGN |
30.7696 PHP = |
1 BGN |
2023-06-01 |
1 PHP = |
0.0326 BGN |
30.6977 PHP = |
1 BGN |
2023-05-31 |
1 PHP = |
0.0326 BGN |
30.7006 PHP = |
1 BGN |
2023-05-30 |
1 PHP = |
0.0326 BGN |
30.6538 PHP = |
1 BGN |
2023-05-29 |
1 PHP = |
0.0326 BGN |
30.6577 PHP = |
1 BGN |
2023-05-28 |
1 PHP = |
0.0326 BGN |
30.6289 PHP = |
1 BGN |
2023-05-27 |
1 PHP = |
0.0325 BGN |
30.7416 PHP = |
1 BGN |
2023-05-26 |
1 PHP = |
0.0326 BGN |
30.6858 PHP = |
1 BGN |
2023-05-25 |
1 PHP = |
0.0326 BGN |
30.6838 PHP = |
1 BGN |
2023-05-24 |
1 PHP = |
0.0324 BGN |
30.83 PHP = |
1 BGN |
2023-05-23 |
1 PHP = |
0.0325 BGN |
30.7453 PHP = |
1 BGN |
2023-05-22 |
1 PHP = |
0.0325 BGN |
30.7453 PHP = |
1 BGN |
2023-05-21 |
1 PHP = |
0.0325 BGN |
30.7517 PHP = |
1 BGN |
2023-05-20 |
1 PHP = |
0.0325 BGN |
30.7634 PHP = |
1 BGN |
2023-05-19 |
1 PHP = |
0.0321 BGN |
31.1044 PHP = |
1 BGN |
2023-05-18 |
1 PHP = |
0.032 BGN |
31.2113 PHP = |
1 BGN |
2023-05-17 |
1 PHP = |
0.0321 BGN |
31.1536 PHP = |
1 BGN |
2023-05-16 |
1 PHP = |
0.0323 BGN |
30.9997 PHP = |
1 BGN |
2023-05-15 |
1 PHP = |
0.032 BGN |
31.269 PHP = |
1 BGN |
2023-05-14 |
1 PHP = |
0.0323 BGN |
31.0046 PHP = |
1 BGN |
2023-05-13 |
1 PHP = |
0.0321 BGN |
31.1352 PHP = |
1 BGN |
2023-05-12 |
1 PHP = |
0.032 BGN |
31.2803 PHP = |
1 BGN |
2023-05-11 |
1 PHP = |
0.032 BGN |
31.2984 PHP = |
1 BGN |
2023-05-10 |
1 PHP = |
0.0321 BGN |
31.1396 PHP = |
1 BGN |
2023-05-09 |
1 PHP = |
0.0321 BGN |
31.1451 PHP = |
1 BGN |
2023-05-08 |
1 PHP = |
0.0321 BGN |
31.1451 PHP = |
1 BGN |
2023-05-07 |
1 PHP = |
0.0321 BGN |
31.14 PHP = |
1 BGN |
2023-05-06 |
1 PHP = |
0.0321 BGN |
31.1927 PHP = |
1 BGN |
2023-05-05 |