Last Year History for PHP/BHD
| PHP | BHD | PHP | BHD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0064 BHD | 155.4721 PHP = | 1 BHD | 2024-12-03 |
| 1 PHP = | 0.0064 BHD | 155.668 PHP = | 1 BHD | 2024-12-02 |
| 1 PHP = | 0.0064 BHD | 155.7382 PHP = | 1 BHD | 2024-12-01 |
| 1 PHP = | 0.0064 BHD | 155.7382 PHP = | 1 BHD | 2024-11-30 |
| 1 PHP = | 0.0064 BHD | 155.5311 PHP = | 1 BHD | 2024-11-29 |
| 1 PHP = | 0.0064 BHD | 155.6677 PHP = | 1 BHD | 2024-11-28 |
| 1 PHP = | 0.0064 BHD | 155.8048 PHP = | 1 BHD | 2024-11-27 |
| 1 PHP = | 0.0064 BHD | 156.4698 PHP = | 1 BHD | 2024-11-26 |
| 1 PHP = | 0.0064 BHD | 156.4619 PHP = | 1 BHD | 2024-11-25 |
| 1 PHP = | 0.0064 BHD | 156.4223 PHP = | 1 BHD | 2024-11-24 |
| 1 PHP = | 0.0064 BHD | 156.4223 PHP = | 1 BHD | 2024-11-23 |
| 1 PHP = | 0.0064 BHD | 156.2602 PHP = | 1 BHD | 2024-11-22 |
| 1 PHP = | 0.0064 BHD | 156.7237 PHP = | 1 BHD | 2024-11-21 |
| 1 PHP = | 0.0064 BHD | 156.5707 PHP = | 1 BHD | 2024-11-20 |
| 1 PHP = | 0.0064 BHD | 156.2792 PHP = | 1 BHD | 2024-11-19 |
| 1 PHP = | 0.0064 BHD | 155.7316 PHP = | 1 BHD | 2024-11-18 |
| 1 PHP = | 0.0064 BHD | 156.0083 PHP = | 1 BHD | 2024-11-17 |
| 1 PHP = | 0.0064 BHD | 156.0083 PHP = | 1 BHD | 2024-11-16 |
| 1 PHP = | 0.0064 BHD | 155.8477 PHP = | 1 BHD | 2024-11-15 |
| 1 PHP = | 0.0064 BHD | 156.5662 PHP = | 1 BHD | 2024-11-14 |
| 1 PHP = | 0.0064 BHD | 155.5228 PHP = | 1 BHD | 2024-11-13 |
| 1 PHP = | 0.0064 BHD | 155.5867 PHP = | 1 BHD | 2024-11-12 |
| 1 PHP = | 0.0064 BHD | 155.5954 PHP = | 1 BHD | 2024-11-11 |
| 1 PHP = | 0.0065 BHD | 154.2047 PHP = | 1 BHD | 2024-11-10 |
| 1 PHP = | 0.0065 BHD | 154.2047 PHP = | 1 BHD | 2024-11-09 |
| 1 PHP = | 0.0065 BHD | 154.652 PHP = | 1 BHD | 2024-11-08 |
| 1 PHP = | 0.0064 BHD | 155.7459 PHP = | 1 BHD | 2024-11-07 |
| 1 PHP = | 0.0064 BHD | 155.9986 PHP = | 1 BHD | 2024-11-06 |
| 1 PHP = | 0.0065 BHD | 154.9454 PHP = | 1 BHD | 2024-11-05 |
| 1 PHP = | 0.0064 BHD | 155.0884 PHP = | 1 BHD | 2024-11-04 |
| 1 PHP = | 0.0065 BHD | 154.9779 PHP = | 1 BHD | 2024-11-03 |
| 1 PHP = | 0.0065 BHD | 154.8488 PHP = | 1 BHD | 2024-11-02 |
| 1 PHP = | 0.0064 BHD | 155.0425 PHP = | 1 BHD | 2024-11-01 |
| 1 PHP = | 0.0065 BHD | 154.4236 PHP = | 1 BHD | 2024-10-31 |
| 1 PHP = | 0.0065 BHD | 154.3802 PHP = | 1 BHD | 2024-10-30 |
| 1 PHP = | 0.0065 BHD | 154.7483 PHP = | 1 BHD | 2024-10-29 |
| 1 PHP = | 0.0065 BHD | 154.4904 PHP = | 1 BHD | 2024-10-28 |
| 1 PHP = | 0.0064 BHD | 155.4417 PHP = | 1 BHD | 2024-10-27 |
| 1 PHP = | 0.0064 BHD | 155.4417 PHP = | 1 BHD | 2024-10-26 |
| 1 PHP = | 0.0065 BHD | 154.6193 PHP = | 1 BHD | 2024-10-25 |
| 1 PHP = | 0.0065 BHD | 153.6236 PHP = | 1 BHD | 2024-10-24 |
| 1 PHP = | 0.0065 BHD | 153.8039 PHP = | 1 BHD | 2024-10-23 |
| 1 PHP = | 0.0065 BHD | 153.4137 PHP = | 1 BHD | 2024-10-22 |
| 1 PHP = | 0.0065 BHD | 152.8509 PHP = | 1 BHD | 2024-10-21 |
| 1 PHP = | 0.0065 BHD | 153.0009 PHP = | 1 BHD | 2024-10-20 |
| 1 PHP = | 0.0065 BHD | 152.702 PHP = | 1 BHD | 2024-10-19 |
| 1 PHP = | 0.0066 BHD | 152.6378 PHP = | 1 BHD | 2024-10-18 |
| 1 PHP = | 0.0065 BHD | 153.6281 PHP = | 1 BHD | 2024-10-17 |
| 1 PHP = | 0.0065 BHD | 153.1074 PHP = | 1 BHD | 2024-10-16 |
| 1 PHP = | 0.0065 BHD | 153.2741 PHP = | 1 BHD | 2024-10-15 |
| 1 PHP = | 0.0066 BHD | 152.515 PHP = | 1 BHD | 2024-10-14 |
| 1 PHP = | 0.0066 BHD | 151.9874 PHP = | 1 BHD | 2024-10-13 |
| 1 PHP = | 0.0066 BHD | 151.9874 PHP = | 1 BHD | 2024-10-12 |
| 1 PHP = | 0.0066 BHD | 151.9072 PHP = | 1 BHD | 2024-10-11 |
| 1 PHP = | 0.0066 BHD | 152.3913 PHP = | 1 BHD | 2024-10-10 |
| 1 PHP = | 0.0066 BHD | 151.2236 PHP = | 1 BHD | 2024-10-09 |
| 1 PHP = | 0.0066 BHD | 150.9762 PHP = | 1 BHD | 2024-10-08 |
| 1 PHP = | 0.0066 BHD | 151.0188 PHP = | 1 BHD | 2024-10-07 |
| 1 PHP = | 0.0067 BHD | 150.369 PHP = | 1 BHD | 2024-10-06 |
| 1 PHP = | 0.0067 BHD | 150.369 PHP = | 1 BHD | 2024-10-05 |
| 1 PHP = | 0.0067 BHD | 149.496 PHP = | 1 BHD | 2024-10-04 |
| 1 PHP = | 0.0067 BHD | 149.7604 PHP = | 1 BHD | 2024-10-03 |
| 1 PHP = | 0.0067 BHD | 149.0505 PHP = | 1 BHD | 2024-10-02 |
| 1 PHP = | 0.0067 BHD | 148.9774 PHP = | 1 BHD | 2024-10-01 |
| 1 PHP = | 0.0067 BHD | 148.6833 PHP = | 1 BHD | 2024-09-30 |
| 1 PHP = | 0.0067 BHD | 148.7647 PHP = | 1 BHD | 2024-09-29 |
| 1 PHP = | 0.0067 BHD | 148.7647 PHP = | 1 BHD | 2024-09-28 |
| 1 PHP = | 0.0067 BHD | 148.4875 PHP = | 1 BHD | 2024-09-27 |
| 1 PHP = | 0.0067 BHD | 148.6051 PHP = | 1 BHD | 2024-09-26 |
| 1 PHP = | 0.0067 BHD | 148.6093 PHP = | 1 BHD | 2024-09-25 |
| 1 PHP = | 0.0067 BHD | 149.1582 PHP = | 1 BHD | 2024-09-24 |
| 1 PHP = | 0.0067 BHD | 148.6621 PHP = | 1 BHD | 2024-09-23 |
| 1 PHP = | 0.0068 BHD | 147.9205 PHP = | 1 BHD | 2024-09-22 |
| 1 PHP = | 0.0068 BHD | 147.9205 PHP = | 1 BHD | 2024-09-21 |
| 1 PHP = | 0.0068 BHD | 147.6206 PHP = | 1 BHD | 2024-09-20 |
| 1 PHP = | 0.0068 BHD | 147.3517 PHP = | 1 BHD | 2024-09-19 |
| 1 PHP = | 0.0068 BHD | 147.903 PHP = | 1 BHD | 2024-09-18 |
| 1 PHP = | 0.0068 BHD | 147.6515 PHP = | 1 BHD | 2024-09-17 |
| 1 PHP = | 0.0067 BHD | 148.1542 PHP = | 1 BHD | 2024-09-16 |
| 1 PHP = | 0.0067 BHD | 148.3114 PHP = | 1 BHD | 2024-09-15 |
| 1 PHP = | 0.0067 BHD | 148.5959 PHP = | 1 BHD | 2024-09-14 |
| 1 PHP = | 0.0067 BHD | 148.4012 PHP = | 1 BHD | 2024-09-13 |
| 1 PHP = | 0.0067 BHD | 149.0308 PHP = | 1 BHD | 2024-09-12 |
| 1 PHP = | 0.0067 BHD | 148.378 PHP = | 1 BHD | 2024-09-11 |
| 1 PHP = | 0.0067 BHD | 149.6664 PHP = | 1 BHD | 2024-09-10 |
| 1 PHP = | 0.0067 BHD | 149.8582 PHP = | 1 BHD | 2024-09-09 |
| 1 PHP = | 0.0068 BHD | 147.6982 PHP = | 1 BHD | 2024-09-08 |
| 1 PHP = | 0.0068 BHD | 148.0162 PHP = | 1 BHD | 2024-09-07 |
| 1 PHP = | 0.0067 BHD | 148.3895 PHP = | 1 BHD | 2024-09-06 |
| 1 PHP = | 0.0067 BHD | 148.9825 PHP = | 1 BHD | 2024-09-05 |
| 1 PHP = | 0.0067 BHD | 150.0269 PHP = | 1 BHD | 2024-09-04 |
| 1 PHP = | 0.0067 BHD | 150.1938 PHP = | 1 BHD | 2024-09-03 |
| 1 PHP = | 0.0067 BHD | 150.0897 PHP = | 1 BHD | 2024-09-02 |
| 1 PHP = | 0.0067 BHD | 149.4129 PHP = | 1 BHD | 2024-09-01 |
| 1 PHP = | 0.0067 BHD | 149.4129 PHP = | 1 BHD | 2024-08-31 |
| 1 PHP = | 0.0067 BHD | 148.9943 PHP = | 1 BHD | 2024-08-30 |
| 1 PHP = | 0.0067 BHD | 148.9824 PHP = | 1 BHD | 2024-08-29 |
| 1 PHP = | 0.0067 BHD | 149.3331 PHP = | 1 BHD | 2024-08-28 |
| 1 PHP = | 0.0067 BHD | 149.3924 PHP = | 1 BHD | 2024-08-27 |
| 1 PHP = | 0.0067 BHD | 148.7281 PHP = | 1 BHD | 2024-08-26 |
| 1 PHP = | 0.0067 BHD | 149.5049 PHP = | 1 BHD | 2024-08-25 |
| 1 PHP = | 0.0067 BHD | 149.5049 PHP = | 1 BHD | 2024-08-24 |
| 1 PHP = | 0.0067 BHD | 149.8574 PHP = | 1 BHD | 2024-08-23 |
| 1 PHP = | 0.0067 BHD | 149.8 PHP = | 1 BHD | 2024-08-22 |
| 1 PHP = | 0.0067 BHD | 149.8935 PHP = | 1 BHD | 2024-08-21 |
| 1 PHP = | 0.0067 BHD | 150.0093 PHP = | 1 BHD | 2024-08-20 |
| 1 PHP = | 0.0067 BHD | 150.3691 PHP = | 1 BHD | 2024-08-19 |
| 1 PHP = | 0.0066 BHD | 152.3641 PHP = | 1 BHD | 2024-08-18 |
| 1 PHP = | 0.0066 BHD | 152.3641 PHP = | 1 BHD | 2024-08-17 |
| 1 PHP = | 0.0066 BHD | 151.8089 PHP = | 1 BHD | 2024-08-16 |
| 1 PHP = | 0.0066 BHD | 151.0193 PHP = | 1 BHD | 2024-08-15 |
| 1 PHP = | 0.0066 BHD | 151.1068 PHP = | 1 BHD | 2024-08-14 |
| 1 PHP = | 0.0066 BHD | 151.1313 PHP = | 1 BHD | 2024-08-13 |
| 1 PHP = | 0.0066 BHD | 152.1166 PHP = | 1 BHD | 2024-08-12 |
| 1 PHP = | 0.0066 BHD | 152.0406 PHP = | 1 BHD | 2024-08-11 |
| 1 PHP = | 0.0066 BHD | 151.8792 PHP = | 1 BHD | 2024-08-10 |
| 1 PHP = | 0.0066 BHD | 151.9407 PHP = | 1 BHD | 2024-08-09 |
| 1 PHP = | 0.0066 BHD | 152.3091 PHP = | 1 BHD | 2024-08-08 |
| 1 PHP = | 0.0065 BHD | 153.0211 PHP = | 1 BHD | 2024-08-07 |
| 1 PHP = | 0.0065 BHD | 153.4066 PHP = | 1 BHD | 2024-08-06 |
| 1 PHP = | 0.0065 BHD | 153.6386 PHP = | 1 BHD | 2024-08-05 |
| 1 PHP = | 0.0065 BHD | 154.6698 PHP = | 1 BHD | 2024-08-04 |
| 1 PHP = | 0.0065 BHD | 153.4664 PHP = | 1 BHD | 2024-08-03 |
| 1 PHP = | 0.0065 BHD | 153.7615 PHP = | 1 BHD | 2024-08-02 |
| 1 PHP = | 0.0065 BHD | 154.6904 PHP = | 1 BHD | 2024-08-01 |
| 1 PHP = | 0.0065 BHD | 154.931 PHP = | 1 BHD | 2024-07-31 |
| 1 PHP = | 0.0064 BHD | 155.6224 PHP = | 1 BHD | 2024-07-30 |
| 1 PHP = | 0.0064 BHD | 155.2232 PHP = | 1 BHD | 2024-07-29 |
| 1 PHP = | 0.0064 BHD | 155.4062 PHP = | 1 BHD | 2024-07-28 |
| 1 PHP = | 0.0064 BHD | 155.4062 PHP = | 1 BHD | 2024-07-27 |
| 1 PHP = | 0.0065 BHD | 154.9578 PHP = | 1 BHD | 2024-07-26 |
| 1 PHP = | 0.0064 BHD | 155.4795 PHP = | 1 BHD | 2024-07-25 |
| 1 PHP = | 0.0064 BHD | 155.5806 PHP = | 1 BHD | 2024-07-24 |
| 1 PHP = | 0.0064 BHD | 155.1317 PHP = | 1 BHD | 2024-07-23 |
| 1 PHP = | 0.0065 BHD | 154.9151 PHP = | 1 BHD | 2024-07-22 |
| 1 PHP = | 0.0064 BHD | 155.0565 PHP = | 1 BHD | 2024-07-21 |
| 1 PHP = | 0.0064 BHD | 155.0565 PHP = | 1 BHD | 2024-07-20 |
| 1 PHP = | 0.0065 BHD | 154.7392 PHP = | 1 BHD | 2024-07-19 |
| 1 PHP = | 0.0065 BHD | 154.7108 PHP = | 1 BHD | 2024-07-18 |
| 1 PHP = | 0.0065 BHD | 154.4321 PHP = | 1 BHD | 2024-07-17 |
| 1 PHP = | 0.0065 BHD | 154.8997 PHP = | 1 BHD | 2024-07-16 |
| 1 PHP = | 0.0065 BHD | 155.033 PHP = | 1 BHD | 2024-07-15 |
| 1 PHP = | 0.0064 BHD | 155.1088 PHP = | 1 BHD | 2024-07-14 |
| 1 PHP = | 0.0064 BHD | 155.1088 PHP = | 1 BHD | 2024-07-13 |
| 1 PHP = | 0.0065 BHD | 154.9571 PHP = | 1 BHD | 2024-07-12 |
| 1 PHP = | 0.0065 BHD | 154.7242 PHP = | 1 BHD | 2024-07-11 |
| 1 PHP = | 0.0065 BHD | 154.8067 PHP = | 1 BHD | 2024-07-10 |
| 1 PHP = | 0.0065 BHD | 154.9872 PHP = | 1 BHD | 2024-07-09 |
| 1 PHP = | 0.0064 BHD | 155.2494 PHP = | 1 BHD | 2024-07-08 |
| 1 PHP = | 0.0064 BHD | 155.4383 PHP = | 1 BHD | 2024-07-07 |
| 1 PHP = | 0.0064 BHD | 155.4383 PHP = | 1 BHD | 2024-07-06 |
| 1 PHP = | 0.0064 BHD | 155.4159 PHP = | 1 BHD | 2024-07-05 |
| 1 PHP = | 0.0064 BHD | 155.4326 PHP = | 1 BHD | 2024-07-04 |
| 1 PHP = | 0.0064 BHD | 155.829 PHP = | 1 BHD | 2024-07-03 |
| 1 PHP = | 0.0064 BHD | 156.026 PHP = | 1 BHD | 2024-07-02 |
| 1 PHP = | 0.0064 BHD | 155.599 PHP = | 1 BHD | 2024-07-01 |
| 1 PHP = | 0.0064 BHD | 155.0981 PHP = | 1 BHD | 2024-06-30 |
| 1 PHP = | 0.0064 BHD | 155.1364 PHP = | 1 BHD | 2024-06-29 |
| 1 PHP = | 0.0064 BHD | 155.2253 PHP = | 1 BHD | 2024-06-28 |
| 1 PHP = | 0.0064 BHD | 155.9091 PHP = | 1 BHD | 2024-06-27 |
| 1 PHP = | 0.0064 BHD | 156.3912 PHP = | 1 BHD | 2024-06-26 |
| 1 PHP = | 0.0064 BHD | 156.0391 PHP = | 1 BHD | 2024-06-25 |
| 1 PHP = | 0.0064 BHD | 156.071 PHP = | 1 BHD | 2024-06-24 |
| 1 PHP = | 0.0064 BHD | 156.3573 PHP = | 1 BHD | 2024-06-23 |
| 1 PHP = | 0.0064 BHD | 156.5124 PHP = | 1 BHD | 2024-06-22 |
| 1 PHP = | 0.0064 BHD | 156.1914 PHP = | 1 BHD | 2024-06-21 |
| 1 PHP = | 0.0064 BHD | 156.2073 PHP = | 1 BHD | 2024-06-20 |
| 1 PHP = | 0.0064 BHD | 155.8583 PHP = | 1 BHD | 2024-06-19 |
| 1 PHP = | 0.0064 BHD | 155.7697 PHP = | 1 BHD | 2024-06-18 |
| 1 PHP = | 0.0064 BHD | 155.5841 PHP = | 1 BHD | 2024-06-17 |
| 1 PHP = | 0.0064 BHD | 156.0123 PHP = | 1 BHD | 2024-06-16 |
| 1 PHP = | 0.0064 BHD | 156.1281 PHP = | 1 BHD | 2024-06-15 |
| 1 PHP = | 0.0064 BHD | 155.9024 PHP = | 1 BHD | 2024-06-14 |
| 1 PHP = | 0.0064 BHD | 155.4493 PHP = | 1 BHD | 2024-06-13 |
| 1 PHP = | 0.0064 BHD | 155.3986 PHP = | 1 BHD | 2024-06-12 |
| 1 PHP = | 0.0064 BHD | 155.9543 PHP = | 1 BHD | 2024-06-11 |
| 1 PHP = | 0.0064 BHD | 155.8029 PHP = | 1 BHD | 2024-06-10 |
| 1 PHP = | 0.0064 BHD | 155.9226 PHP = | 1 BHD | 2024-06-09 |
| 1 PHP = | 0.0065 BHD | 154.8967 PHP = | 1 BHD | 2024-06-08 |
| 1 PHP = | 0.0064 BHD | 155.1541 PHP = | 1 BHD | 2024-06-07 |
| 1 PHP = | 0.0064 BHD | 155.5388 PHP = | 1 BHD | 2024-06-06 |
| 1 PHP = | 0.0064 BHD | 156.1754 PHP = | 1 BHD | 2024-06-05 |
| 1 PHP = | 0.0064 BHD | 155.9269 PHP = | 1 BHD | 2024-06-04 |
| 1 PHP = | 0.0064 BHD | 155.7643 PHP = | 1 BHD | 2024-06-03 |
| 1 PHP = | 0.0064 BHD | 155.5686 PHP = | 1 BHD | 2024-06-02 |
| 1 PHP = | 0.0064 BHD | 155.5686 PHP = | 1 BHD | 2024-06-01 |
| 1 PHP = | 0.0064 BHD | 155.4572 PHP = | 1 BHD | 2024-05-31 |
| 1 PHP = | 0.0064 BHD | 155.4298 PHP = | 1 BHD | 2024-05-30 |
| 1 PHP = | 0.0064 BHD | 155.1609 PHP = | 1 BHD | 2024-05-29 |
| 1 PHP = | 0.0065 BHD | 153.8229 PHP = | 1 BHD | 2024-05-28 |
| 1 PHP = | 0.0065 BHD | 154.2463 PHP = | 1 BHD | 2024-05-27 |
| 1 PHP = | 0.0065 BHD | 154.4931 PHP = | 1 BHD | 2024-05-26 |
| 1 PHP = | 0.0065 BHD | 154.6068 PHP = | 1 BHD | 2024-05-25 |
| 1 PHP = | 0.0065 BHD | 154.3788 PHP = | 1 BHD | 2024-05-24 |
| 1 PHP = | 0.0065 BHD | 154.3309 PHP = | 1 BHD | 2024-05-23 |
| 1 PHP = | 0.0065 BHD | 154.1392 PHP = | 1 BHD | 2024-05-22 |
| 1 PHP = | 0.0065 BHD | 154.4122 PHP = | 1 BHD | 2024-05-21 |
| 1 PHP = | 0.0065 BHD | 153.5747 PHP = | 1 BHD | 2024-05-20 |
| 1 PHP = | 0.0065 BHD | 154.2229 PHP = | 1 BHD | 2024-05-19 |
| 1 PHP = | 0.0065 BHD | 153.7716 PHP = | 1 BHD | 2024-05-18 |
| 1 PHP = | 0.0065 BHD | 153.1184 PHP = | 1 BHD | 2024-05-17 |
| 1 PHP = | 0.0066 BHD | 152.4109 PHP = | 1 BHD | 2024-05-16 |
| 1 PHP = | 0.0066 BHD | 152.6641 PHP = | 1 BHD | 2024-05-15 |
| 1 PHP = | 0.0065 BHD | 153.3967 PHP = | 1 BHD | 2024-05-14 |
| 1 PHP = | 0.0065 BHD | 153.412 PHP = | 1 BHD | 2024-05-13 |
| 1 PHP = | 0.0065 BHD | 152.9694 PHP = | 1 BHD | 2024-05-12 |
| 1 PHP = | 0.0065 BHD | 152.6999 PHP = | 1 BHD | 2024-05-11 |
| 1 PHP = | 0.0066 BHD | 152.4434 PHP = | 1 BHD | 2024-05-10 |
| 1 PHP = | 0.0066 BHD | 152.1526 PHP = | 1 BHD | 2024-05-09 |
| 1 PHP = | 0.0066 BHD | 152.2115 PHP = | 1 BHD | 2024-05-08 |
| 1 PHP = | 0.0066 BHD | 151.9569 PHP = | 1 BHD | 2024-05-07 |
| 1 PHP = | 0.0066 BHD | 151.591 PHP = | 1 BHD | 2024-05-06 |
| 1 PHP = | 0.0066 BHD | 151.5341 PHP = | 1 BHD | 2024-05-05 |
| 1 PHP = | 0.0066 BHD | 151.5341 PHP = | 1 BHD | 2024-05-04 |
| 1 PHP = | 0.0066 BHD | 151.9664 PHP = | 1 BHD | 2024-05-03 |
| 1 PHP = | 0.0065 BHD | 152.8952 PHP = | 1 BHD | 2024-05-02 |
| 1 PHP = | 0.0066 BHD | 152.2858 PHP = | 1 BHD | 2024-05-01 |
| 1 PHP = | 0.0065 BHD | 153.0465 PHP = | 1 BHD | 2024-04-30 |
| 1 PHP = | 0.0065 BHD | 153.2995 PHP = | 1 BHD | 2024-04-29 |
| 1 PHP = | 0.0066 BHD | 152.5268 PHP = | 1 BHD | 2024-04-28 |
| 1 PHP = | 0.0065 BHD | 153.0188 PHP = | 1 BHD | 2024-04-27 |
| 1 PHP = | 0.0065 BHD | 153.105 PHP = | 1 BHD | 2024-04-26 |
| 1 PHP = | 0.0065 BHD | 153.3259 PHP = | 1 BHD | 2024-04-25 |
| 1 PHP = | 0.0065 BHD | 152.7989 PHP = | 1 BHD | 2024-04-24 |
| 1 PHP = | 0.0066 BHD | 152.639 PHP = | 1 BHD | 2024-04-23 |
| 1 PHP = | 0.0066 BHD | 152.523 PHP = | 1 BHD | 2024-04-22 |
| 1 PHP = | 0.0065 BHD | 153.0094 PHP = | 1 BHD | 2024-04-21 |
| 1 PHP = | 0.0065 BHD | 153.0094 PHP = | 1 BHD | 2024-04-20 |
| 1 PHP = | 0.0065 BHD | 152.722 PHP = | 1 BHD | 2024-04-19 |
| 1 PHP = | 0.0066 BHD | 151.7813 PHP = | 1 BHD | 2024-04-18 |
| 1 PHP = | 0.0066 BHD | 151.702 PHP = | 1 BHD | 2024-04-17 |
| 1 PHP = | 0.0066 BHD | 151.1703 PHP = | 1 BHD | 2024-04-16 |
| 1 PHP = | 0.0066 BHD | 150.8611 PHP = | 1 BHD | 2024-04-15 |
| 1 PHP = | 0.0066 BHD | 150.4562 PHP = | 1 BHD | 2024-04-14 |
| 1 PHP = | 0.0067 BHD | 150.0643 PHP = | 1 BHD | 2024-04-13 |
| 1 PHP = | 0.0067 BHD | 149.9861 PHP = | 1 BHD | 2024-04-12 |
| 1 PHP = | 0.0067 BHD | 149.9634 PHP = | 1 BHD | 2024-04-11 |
| 1 PHP = | 0.0067 BHD | 149.1744 PHP = | 1 BHD | 2024-04-10 |
| 1 PHP = | 0.0067 BHD | 149.6469 PHP = | 1 BHD | 2024-04-09 |
| 1 PHP = | 0.0067 BHD | 149.9381 PHP = | 1 BHD | 2024-04-08 |
| 1 PHP = | 0.0067 BHD | 150.3005 PHP = | 1 BHD | 2024-04-07 |
| 1 PHP = | 0.0067 BHD | 150.3005 PHP = | 1 BHD | 2024-04-06 |
| 1 PHP = | 0.0067 BHD | 149.9174 PHP = | 1 BHD | 2024-04-05 |
| 1 PHP = | 0.0067 BHD | 149.8461 PHP = | 1 BHD | 2024-04-04 |
| 1 PHP = | 0.0067 BHD | 149.6334 PHP = | 1 BHD | 2024-04-03 |
| 1 PHP = | 0.0067 BHD | 149.4048 PHP = | 1 BHD | 2024-04-02 |
| 1 PHP = | 0.0067 BHD | 149.259 PHP = | 1 BHD | 2024-04-01 |
| 1 PHP = | 0.0067 BHD | 149.1666 PHP = | 1 BHD | 2024-03-31 |
| 1 PHP = | 0.0067 BHD | 149.1666 PHP = | 1 BHD | 2024-03-30 |
| 1 PHP = | 0.0067 BHD | 148.6549 PHP = | 1 BHD | 2024-03-29 |
| 1 PHP = | 0.0067 BHD | 149.4557 PHP = | 1 BHD | 2024-03-28 |
| 1 PHP = | 0.0067 BHD | 149.475 PHP = | 1 BHD | 2024-03-27 |
| 1 PHP = | 0.0067 BHD | 149.281 PHP = | 1 BHD | 2024-03-26 |
| 1 PHP = | 0.0067 BHD | 149.4412 PHP = | 1 BHD | 2024-03-25 |
| 1 PHP = | 0.0067 BHD | 150.2287 PHP = | 1 BHD | 2024-03-24 |
| 1 PHP = | 0.0067 BHD | 150.2287 PHP = | 1 BHD | 2024-03-23 |
| 1 PHP = | 0.0067 BHD | 149.444 PHP = | 1 BHD | 2024-03-22 |
| 1 PHP = | 0.0067 BHD | 148.6854 PHP = | 1 BHD | 2024-03-21 |
| 1 PHP = | 0.0067 BHD | 149.2235 PHP = | 1 BHD | 2024-03-20 |
| 1 PHP = | 0.0067 BHD | 148.4199 PHP = | 1 BHD | 2024-03-19 |
| 1 PHP = | 0.0068 BHD | 147.4728 PHP = | 1 BHD | 2024-03-18 |
| 1 PHP = | 0.0068 BHD | 147.5031 PHP = | 1 BHD | 2024-03-17 |
| 1 PHP = | 0.0068 BHD | 147.5031 PHP = | 1 BHD | 2024-03-16 |
| 1 PHP = | 0.0068 BHD | 147.2133 PHP = | 1 BHD | 2024-03-15 |
| 1 PHP = | 0.0068 BHD | 146.8293 PHP = | 1 BHD | 2024-03-14 |
| 1 PHP = | 0.0068 BHD | 147.0086 PHP = | 1 BHD | 2024-03-13 |
| 1 PHP = | 0.0068 BHD | 146.8822 PHP = | 1 BHD | 2024-03-12 |
| 1 PHP = | 0.0068 BHD | 146.7715 PHP = | 1 BHD | 2024-03-11 |
| 1 PHP = | 0.0068 BHD | 147.5874 PHP = | 1 BHD | 2024-03-10 |
| 1 PHP = | 0.0068 BHD | 147.5874 PHP = | 1 BHD | 2024-03-09 |
| 1 PHP = | 0.0068 BHD | 147.1346 PHP = | 1 BHD | 2024-03-08 |
| 1 PHP = | 0.0068 BHD | 148.1139 PHP = | 1 BHD | 2024-03-07 |
| 1 PHP = | 0.0067 BHD | 148.1577 PHP = | 1 BHD | 2024-03-06 |
| 1 PHP = | 0.0067 BHD | 148.592 PHP = | 1 BHD | 2024-03-05 |
| 1 PHP = | 0.0067 BHD | 148.8056 PHP = | 1 BHD | 2024-03-04 |
| 1 PHP = | 0.0067 BHD | 149.1295 PHP = | 1 BHD | 2024-03-03 |
| 1 PHP = | 0.0067 BHD | 149.1295 PHP = | 1 BHD | 2024-03-02 |
| 1 PHP = | 0.0067 BHD | 148.8447 PHP = | 1 BHD | 2024-03-01 |
| 1 PHP = | 0.0067 BHD | 149.0303 PHP = | 1 BHD | 2024-02-29 |
| 1 PHP = | 0.0067 BHD | 149.2832 PHP = | 1 BHD | 2024-02-28 |
| 1 PHP = | 0.0067 BHD | 148.7961 PHP = | 1 BHD | 2024-02-27 |
| 1 PHP = | 0.0067 BHD | 148.8023 PHP = | 1 BHD | 2024-02-26 |
| 1 PHP = | 0.0067 BHD | 148.5638 PHP = | 1 BHD | 2024-02-25 |
| 1 PHP = | 0.0067 BHD | 148.5638 PHP = | 1 BHD | 2024-02-24 |
| 1 PHP = | 0.0067 BHD | 148.4676 PHP = | 1 BHD | 2024-02-23 |
| 1 PHP = | 0.0068 BHD | 147.9936 PHP = | 1 BHD | 2024-02-22 |
| 1 PHP = | 0.0067 BHD | 148.4207 PHP = | 1 BHD | 2024-02-21 |
| 1 PHP = | 0.0067 BHD | 148.5467 PHP = | 1 BHD | 2024-02-20 |
| 1 PHP = | 0.0067 BHD | 148.744 PHP = | 1 BHD | 2024-02-19 |
| 1 PHP = | 0.0067 BHD | 148.4669 PHP = | 1 BHD | 2024-02-18 |
| 1 PHP = | 0.0067 BHD | 149.0608 PHP = | 1 BHD | 2024-02-17 |
| 1 PHP = | 0.0067 BHD | 148.4549 PHP = | 1 BHD | 2024-02-16 |
| 1 PHP = | 0.0067 BHD | 148.4289 PHP = | 1 BHD | 2024-02-15 |
| 1 PHP = | 0.0067 BHD | 148.9239 PHP = | 1 BHD | 2024-02-14 |
| 1 PHP = | 0.0067 BHD | 148.396 PHP = | 1 BHD | 2024-02-13 |
| 1 PHP = | 0.0067 BHD | 148.5349 PHP = | 1 BHD | 2024-02-12 |
| 1 PHP = | 0.0067 BHD | 148.4315 PHP = | 1 BHD | 2024-02-11 |
| 1 PHP = | 0.0067 BHD | 148.4315 PHP = | 1 BHD | 2024-02-10 |
| 1 PHP = | 0.0067 BHD | 148.7283 PHP = | 1 BHD | 2024-02-09 |
| 1 PHP = | 0.0067 BHD | 148.3336 PHP = | 1 BHD | 2024-02-08 |
| 1 PHP = | 0.0067 BHD | 148.5597 PHP = | 1 BHD | 2024-02-07 |
| 1 PHP = | 0.0067 BHD | 149.0651 PHP = | 1 BHD | 2024-02-06 |
| 1 PHP = | 0.0067 BHD | 149.4599 PHP = | 1 BHD | 2024-02-05 |
| 1 PHP = | 0.0068 BHD | 147.9399 PHP = | 1 BHD | 2024-02-04 |
| 1 PHP = | 0.0068 BHD | 147.9399 PHP = | 1 BHD | 2024-02-03 |
| 1 PHP = | 0.0067 BHD | 148.2536 PHP = | 1 BHD | 2024-02-02 |
| 1 PHP = | 0.0067 BHD | 148.767 PHP = | 1 BHD | 2024-02-01 |
| 1 PHP = | 0.0067 BHD | 149.3269 PHP = | 1 BHD | 2024-01-31 |
| 1 PHP = | 0.0067 BHD | 149.4542 PHP = | 1 BHD | 2024-01-30 |
| 1 PHP = | 0.0067 BHD | 149.71 PHP = | 1 BHD | 2024-01-29 |
| 1 PHP = | 0.0067 BHD | 149.2801 PHP = | 1 BHD | 2024-01-28 |
| 1 PHP = | 0.0067 BHD | 149.2801 PHP = | 1 BHD | 2024-01-27 |
| 1 PHP = | 0.0067 BHD | 149.5401 PHP = | 1 BHD | 2024-01-26 |
| 1 PHP = | 0.0067 BHD | 149.8984 PHP = | 1 BHD | 2024-01-25 |
| 1 PHP = | 0.0067 BHD | 149.2673 PHP = | 1 BHD | 2024-01-24 |
| 1 PHP = | 0.0067 BHD | 149.6752 PHP = | 1 BHD | 2024-01-23 |
| 1 PHP = | 0.0067 BHD | 148.2544 PHP = | 1 BHD | 2024-01-22 |
| 1 PHP = | 0.0067 BHD | 148.6373 PHP = | 1 BHD | 2024-01-21 |
| 1 PHP = | 0.0067 BHD | 148.5545 PHP = | 1 BHD | 2024-01-20 |
| 1 PHP = | 0.0067 BHD | 148.3432 PHP = | 1 BHD | 2024-01-19 |
| 1 PHP = | 0.0067 BHD | 148.7105 PHP = | 1 BHD | 2024-01-18 |
| 1 PHP = | 0.0067 BHD | 148.3123 PHP = | 1 BHD | 2024-01-17 |
| 1 PHP = | 0.0068 BHD | 147.9002 PHP = | 1 BHD | 2024-01-16 |
| 1 PHP = | 0.0068 BHD | 148.0267 PHP = | 1 BHD | 2024-01-15 |
| 1 PHP = | 0.0067 BHD | 148.2429 PHP = | 1 BHD | 2024-01-14 |
| 1 PHP = | 0.0068 BHD | 148.0982 PHP = | 1 BHD | 2024-01-13 |
| 1 PHP = | 0.0067 BHD | 148.7367 PHP = | 1 BHD | 2024-01-12 |
| 1 PHP = | 0.0067 BHD | 148.813 PHP = | 1 BHD | 2024-01-11 |
| 1 PHP = | 0.0067 BHD | 148.9553 PHP = | 1 BHD | 2024-01-10 |
| 1 PHP = | 0.0068 BHD | 148.0051 PHP = | 1 BHD | 2024-01-09 |
| 1 PHP = | 0.0068 BHD | 147.2706 PHP = | 1 BHD | 2024-01-08 |
| 1 PHP = | 0.0068 BHD | 147.8586 PHP = | 1 BHD | 2024-01-07 |
| 1 PHP = | 0.0068 BHD | 147.7015 PHP = | 1 BHD | 2024-01-06 |
| 1 PHP = | 0.0068 BHD | 147.4841 PHP = | 1 BHD | 2024-01-05 |
| 1 PHP = | 0.0068 BHD | 148.0876 PHP = | 1 BHD | 2024-01-04 |
| 1 PHP = | 0.0068 BHD | 147.5269 PHP = | 1 BHD | 2024-01-03 |
| 1 PHP = | 0.0068 BHD | 146.9829 PHP = | 1 BHD | 2024-01-02 |
| 1 PHP = | 0.0068 BHD | 146.6129 PHP = | 1 BHD | 2024-01-01 |
| 1 PHP = | 0.0068 BHD | 146.7453 PHP = | 1 BHD | 2023-12-31 |
| 1 PHP = | 0.0068 BHD | 146.9763 PHP = | 1 BHD | 2023-12-30 |
| 1 PHP = | 0.0068 BHD | 146.9919 PHP = | 1 BHD | 2023-12-29 |
| 1 PHP = | 0.0068 BHD | 147.513 PHP = | 1 BHD | 2023-12-28 |
| 1 PHP = | 0.0068 BHD | 147.1287 PHP = | 1 BHD | 2023-12-27 |
| 1 PHP = | 0.0068 BHD | 146.9311 PHP = | 1 BHD | 2023-12-26 |
| 1 PHP = | 0.0068 BHD | 147.1222 PHP = | 1 BHD | 2023-12-25 |
| 1 PHP = | 0.0068 BHD | 146.79 PHP = | 1 BHD | 2023-12-24 |
| 1 PHP = | 0.0068 BHD | 147.5229 PHP = | 1 BHD | 2023-12-23 |
| 1 PHP = | 0.0068 BHD | 147.0091 PHP = | 1 BHD | 2023-12-22 |
| 1 PHP = | 0.0068 BHD | 147.6025 PHP = | 1 BHD | 2023-12-21 |
| 1 PHP = | 0.0068 BHD | 147.9399 PHP = | 1 BHD | 2023-12-20 |
| 1 PHP = | 0.0068 BHD | 147.9752 PHP = | 1 BHD | 2023-12-19 |
| 1 PHP = | 0.0067 BHD | 148.191 PHP = | 1 BHD | 2023-12-18 |
| 1 PHP = | 0.0068 BHD | 147.3668 PHP = | 1 BHD | 2023-12-17 |
| 1 PHP = | 0.0068 BHD | 147.2985 PHP = | 1 BHD | 2023-12-16 |
| 1 PHP = | 0.0068 BHD | 147.7489 PHP = | 1 BHD | 2023-12-15 |
| 1 PHP = | 0.0067 BHD | 148.2486 PHP = | 1 BHD | 2023-12-14 |
| 1 PHP = | 0.0068 BHD | 147.4272 PHP = | 1 BHD | 2023-12-13 |
| 1 PHP = | 0.0068 BHD | 147.3734 PHP = | 1 BHD | 2023-12-12 |
| 1 PHP = | 0.0068 BHD | 147.4037 PHP = | 1 BHD | 2023-12-11 |
| 1 PHP = | 0.0068 BHD | 147.2337 PHP = | 1 BHD | 2023-12-10 |
| 1 PHP = | 0.0068 BHD | 147.2112 PHP = | 1 BHD | 2023-12-09 |
| 1 PHP = | 0.0068 BHD | 146.836 PHP = | 1 BHD | 2023-12-08 |
| 1 PHP = | 0.0068 BHD | 146.9067 PHP = | 1 BHD | 2023-12-07 |
| 1 PHP = | 0.0068 BHD | 146.8086 PHP = | 1 BHD | 2023-12-06 |
| 1 PHP = | 0.0068 BHD | 146.9877 PHP = | 1 BHD | 2023-12-05 |