Last Year History for PHP/BHD
| PHP | BHD | PHP | BHD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0065 BHD | 153.105 PHP = | 1 BHD | 2024-04-26 |
| 1 PHP = | 0.0065 BHD | 153.3259 PHP = | 1 BHD | 2024-04-25 |
| 1 PHP = | 0.0065 BHD | 152.7989 PHP = | 1 BHD | 2024-04-24 |
| 1 PHP = | 0.0066 BHD | 152.639 PHP = | 1 BHD | 2024-04-23 |
| 1 PHP = | 0.0066 BHD | 152.523 PHP = | 1 BHD | 2024-04-22 |
| 1 PHP = | 0.0065 BHD | 153.0094 PHP = | 1 BHD | 2024-04-21 |
| 1 PHP = | 0.0065 BHD | 153.0094 PHP = | 1 BHD | 2024-04-20 |
| 1 PHP = | 0.0065 BHD | 152.722 PHP = | 1 BHD | 2024-04-19 |
| 1 PHP = | 0.0066 BHD | 151.7813 PHP = | 1 BHD | 2024-04-18 |
| 1 PHP = | 0.0066 BHD | 151.702 PHP = | 1 BHD | 2024-04-17 |
| 1 PHP = | 0.0066 BHD | 151.1703 PHP = | 1 BHD | 2024-04-16 |
| 1 PHP = | 0.0066 BHD | 150.8611 PHP = | 1 BHD | 2024-04-15 |
| 1 PHP = | 0.0066 BHD | 150.4562 PHP = | 1 BHD | 2024-04-14 |
| 1 PHP = | 0.0067 BHD | 150.0643 PHP = | 1 BHD | 2024-04-13 |
| 1 PHP = | 0.0067 BHD | 149.9861 PHP = | 1 BHD | 2024-04-12 |
| 1 PHP = | 0.0067 BHD | 149.9634 PHP = | 1 BHD | 2024-04-11 |
| 1 PHP = | 0.0067 BHD | 149.1744 PHP = | 1 BHD | 2024-04-10 |
| 1 PHP = | 0.0067 BHD | 149.6469 PHP = | 1 BHD | 2024-04-09 |
| 1 PHP = | 0.0067 BHD | 149.9381 PHP = | 1 BHD | 2024-04-08 |
| 1 PHP = | 0.0067 BHD | 150.3005 PHP = | 1 BHD | 2024-04-07 |
| 1 PHP = | 0.0067 BHD | 150.3005 PHP = | 1 BHD | 2024-04-06 |
| 1 PHP = | 0.0067 BHD | 149.9174 PHP = | 1 BHD | 2024-04-05 |
| 1 PHP = | 0.0067 BHD | 149.8461 PHP = | 1 BHD | 2024-04-04 |
| 1 PHP = | 0.0067 BHD | 149.6334 PHP = | 1 BHD | 2024-04-03 |
| 1 PHP = | 0.0067 BHD | 149.4048 PHP = | 1 BHD | 2024-04-02 |
| 1 PHP = | 0.0067 BHD | 149.259 PHP = | 1 BHD | 2024-04-01 |
| 1 PHP = | 0.0067 BHD | 149.1666 PHP = | 1 BHD | 2024-03-31 |
| 1 PHP = | 0.0067 BHD | 149.1666 PHP = | 1 BHD | 2024-03-30 |
| 1 PHP = | 0.0067 BHD | 148.6549 PHP = | 1 BHD | 2024-03-29 |
| 1 PHP = | 0.0067 BHD | 149.4557 PHP = | 1 BHD | 2024-03-28 |
| 1 PHP = | 0.0067 BHD | 149.475 PHP = | 1 BHD | 2024-03-27 |
| 1 PHP = | 0.0067 BHD | 149.281 PHP = | 1 BHD | 2024-03-26 |
| 1 PHP = | 0.0067 BHD | 149.4412 PHP = | 1 BHD | 2024-03-25 |
| 1 PHP = | 0.0067 BHD | 150.2287 PHP = | 1 BHD | 2024-03-24 |
| 1 PHP = | 0.0067 BHD | 150.2287 PHP = | 1 BHD | 2024-03-23 |
| 1 PHP = | 0.0067 BHD | 149.444 PHP = | 1 BHD | 2024-03-22 |
| 1 PHP = | 0.0067 BHD | 148.6854 PHP = | 1 BHD | 2024-03-21 |
| 1 PHP = | 0.0067 BHD | 149.2235 PHP = | 1 BHD | 2024-03-20 |
| 1 PHP = | 0.0067 BHD | 148.4199 PHP = | 1 BHD | 2024-03-19 |
| 1 PHP = | 0.0068 BHD | 147.4728 PHP = | 1 BHD | 2024-03-18 |
| 1 PHP = | 0.0068 BHD | 147.5031 PHP = | 1 BHD | 2024-03-17 |
| 1 PHP = | 0.0068 BHD | 147.5031 PHP = | 1 BHD | 2024-03-16 |
| 1 PHP = | 0.0068 BHD | 147.2133 PHP = | 1 BHD | 2024-03-15 |
| 1 PHP = | 0.0068 BHD | 146.8293 PHP = | 1 BHD | 2024-03-14 |
| 1 PHP = | 0.0068 BHD | 147.0086 PHP = | 1 BHD | 2024-03-13 |
| 1 PHP = | 0.0068 BHD | 146.8822 PHP = | 1 BHD | 2024-03-12 |
| 1 PHP = | 0.0068 BHD | 146.7715 PHP = | 1 BHD | 2024-03-11 |
| 1 PHP = | 0.0068 BHD | 147.5874 PHP = | 1 BHD | 2024-03-10 |
| 1 PHP = | 0.0068 BHD | 147.5874 PHP = | 1 BHD | 2024-03-09 |
| 1 PHP = | 0.0068 BHD | 147.1346 PHP = | 1 BHD | 2024-03-08 |
| 1 PHP = | 0.0068 BHD | 148.1139 PHP = | 1 BHD | 2024-03-07 |
| 1 PHP = | 0.0067 BHD | 148.1577 PHP = | 1 BHD | 2024-03-06 |
| 1 PHP = | 0.0067 BHD | 148.592 PHP = | 1 BHD | 2024-03-05 |
| 1 PHP = | 0.0067 BHD | 148.8056 PHP = | 1 BHD | 2024-03-04 |
| 1 PHP = | 0.0067 BHD | 149.1295 PHP = | 1 BHD | 2024-03-03 |
| 1 PHP = | 0.0067 BHD | 149.1295 PHP = | 1 BHD | 2024-03-02 |
| 1 PHP = | 0.0067 BHD | 148.8447 PHP = | 1 BHD | 2024-03-01 |
| 1 PHP = | 0.0067 BHD | 149.0303 PHP = | 1 BHD | 2024-02-29 |
| 1 PHP = | 0.0067 BHD | 149.2832 PHP = | 1 BHD | 2024-02-28 |
| 1 PHP = | 0.0067 BHD | 148.7961 PHP = | 1 BHD | 2024-02-27 |
| 1 PHP = | 0.0067 BHD | 148.8023 PHP = | 1 BHD | 2024-02-26 |
| 1 PHP = | 0.0067 BHD | 148.5638 PHP = | 1 BHD | 2024-02-25 |
| 1 PHP = | 0.0067 BHD | 148.5638 PHP = | 1 BHD | 2024-02-24 |
| 1 PHP = | 0.0067 BHD | 148.4676 PHP = | 1 BHD | 2024-02-23 |
| 1 PHP = | 0.0068 BHD | 147.9936 PHP = | 1 BHD | 2024-02-22 |
| 1 PHP = | 0.0067 BHD | 148.4207 PHP = | 1 BHD | 2024-02-21 |
| 1 PHP = | 0.0067 BHD | 148.5467 PHP = | 1 BHD | 2024-02-20 |
| 1 PHP = | 0.0067 BHD | 148.744 PHP = | 1 BHD | 2024-02-19 |
| 1 PHP = | 0.0067 BHD | 148.4669 PHP = | 1 BHD | 2024-02-18 |
| 1 PHP = | 0.0067 BHD | 149.0608 PHP = | 1 BHD | 2024-02-17 |
| 1 PHP = | 0.0067 BHD | 148.4549 PHP = | 1 BHD | 2024-02-16 |
| 1 PHP = | 0.0067 BHD | 148.4289 PHP = | 1 BHD | 2024-02-15 |
| 1 PHP = | 0.0067 BHD | 148.9239 PHP = | 1 BHD | 2024-02-14 |
| 1 PHP = | 0.0067 BHD | 148.396 PHP = | 1 BHD | 2024-02-13 |
| 1 PHP = | 0.0067 BHD | 148.5349 PHP = | 1 BHD | 2024-02-12 |
| 1 PHP = | 0.0067 BHD | 148.4315 PHP = | 1 BHD | 2024-02-11 |
| 1 PHP = | 0.0067 BHD | 148.4315 PHP = | 1 BHD | 2024-02-10 |
| 1 PHP = | 0.0067 BHD | 148.7283 PHP = | 1 BHD | 2024-02-09 |
| 1 PHP = | 0.0067 BHD | 148.3336 PHP = | 1 BHD | 2024-02-08 |
| 1 PHP = | 0.0067 BHD | 148.5597 PHP = | 1 BHD | 2024-02-07 |
| 1 PHP = | 0.0067 BHD | 149.0651 PHP = | 1 BHD | 2024-02-06 |
| 1 PHP = | 0.0067 BHD | 149.4599 PHP = | 1 BHD | 2024-02-05 |
| 1 PHP = | 0.0068 BHD | 147.9399 PHP = | 1 BHD | 2024-02-04 |
| 1 PHP = | 0.0068 BHD | 147.9399 PHP = | 1 BHD | 2024-02-03 |
| 1 PHP = | 0.0067 BHD | 148.2536 PHP = | 1 BHD | 2024-02-02 |
| 1 PHP = | 0.0067 BHD | 148.767 PHP = | 1 BHD | 2024-02-01 |
| 1 PHP = | 0.0067 BHD | 149.3269 PHP = | 1 BHD | 2024-01-31 |
| 1 PHP = | 0.0067 BHD | 149.4542 PHP = | 1 BHD | 2024-01-30 |
| 1 PHP = | 0.0067 BHD | 149.71 PHP = | 1 BHD | 2024-01-29 |
| 1 PHP = | 0.0067 BHD | 149.2801 PHP = | 1 BHD | 2024-01-28 |
| 1 PHP = | 0.0067 BHD | 149.2801 PHP = | 1 BHD | 2024-01-27 |
| 1 PHP = | 0.0067 BHD | 149.5401 PHP = | 1 BHD | 2024-01-26 |
| 1 PHP = | 0.0067 BHD | 149.8984 PHP = | 1 BHD | 2024-01-25 |
| 1 PHP = | 0.0067 BHD | 149.2673 PHP = | 1 BHD | 2024-01-24 |
| 1 PHP = | 0.0067 BHD | 149.6752 PHP = | 1 BHD | 2024-01-23 |
| 1 PHP = | 0.0067 BHD | 148.2544 PHP = | 1 BHD | 2024-01-22 |
| 1 PHP = | 0.0067 BHD | 148.6373 PHP = | 1 BHD | 2024-01-21 |
| 1 PHP = | 0.0067 BHD | 148.5545 PHP = | 1 BHD | 2024-01-20 |
| 1 PHP = | 0.0067 BHD | 148.3432 PHP = | 1 BHD | 2024-01-19 |
| 1 PHP = | 0.0067 BHD | 148.7105 PHP = | 1 BHD | 2024-01-18 |
| 1 PHP = | 0.0067 BHD | 148.3123 PHP = | 1 BHD | 2024-01-17 |
| 1 PHP = | 0.0068 BHD | 147.9002 PHP = | 1 BHD | 2024-01-16 |
| 1 PHP = | 0.0068 BHD | 148.0267 PHP = | 1 BHD | 2024-01-15 |
| 1 PHP = | 0.0067 BHD | 148.2429 PHP = | 1 BHD | 2024-01-14 |
| 1 PHP = | 0.0068 BHD | 148.0982 PHP = | 1 BHD | 2024-01-13 |
| 1 PHP = | 0.0067 BHD | 148.7367 PHP = | 1 BHD | 2024-01-12 |
| 1 PHP = | 0.0067 BHD | 148.813 PHP = | 1 BHD | 2024-01-11 |
| 1 PHP = | 0.0067 BHD | 148.9553 PHP = | 1 BHD | 2024-01-10 |
| 1 PHP = | 0.0068 BHD | 148.0051 PHP = | 1 BHD | 2024-01-09 |
| 1 PHP = | 0.0068 BHD | 147.2706 PHP = | 1 BHD | 2024-01-08 |
| 1 PHP = | 0.0068 BHD | 147.8586 PHP = | 1 BHD | 2024-01-07 |
| 1 PHP = | 0.0068 BHD | 147.7015 PHP = | 1 BHD | 2024-01-06 |
| 1 PHP = | 0.0068 BHD | 147.4841 PHP = | 1 BHD | 2024-01-05 |
| 1 PHP = | 0.0068 BHD | 148.0876 PHP = | 1 BHD | 2024-01-04 |
| 1 PHP = | 0.0068 BHD | 147.5269 PHP = | 1 BHD | 2024-01-03 |
| 1 PHP = | 0.0068 BHD | 146.9829 PHP = | 1 BHD | 2024-01-02 |
| 1 PHP = | 0.0068 BHD | 146.6129 PHP = | 1 BHD | 2024-01-01 |
| 1 PHP = | 0.0068 BHD | 146.7453 PHP = | 1 BHD | 2023-12-31 |
| 1 PHP = | 0.0068 BHD | 146.9763 PHP = | 1 BHD | 2023-12-30 |
| 1 PHP = | 0.0068 BHD | 146.9919 PHP = | 1 BHD | 2023-12-29 |
| 1 PHP = | 0.0068 BHD | 147.513 PHP = | 1 BHD | 2023-12-28 |
| 1 PHP = | 0.0068 BHD | 147.1287 PHP = | 1 BHD | 2023-12-27 |
| 1 PHP = | 0.0068 BHD | 146.9311 PHP = | 1 BHD | 2023-12-26 |
| 1 PHP = | 0.0068 BHD | 147.1222 PHP = | 1 BHD | 2023-12-25 |
| 1 PHP = | 0.0068 BHD | 146.79 PHP = | 1 BHD | 2023-12-24 |
| 1 PHP = | 0.0068 BHD | 147.5229 PHP = | 1 BHD | 2023-12-23 |
| 1 PHP = | 0.0068 BHD | 147.0091 PHP = | 1 BHD | 2023-12-22 |
| 1 PHP = | 0.0068 BHD | 147.6025 PHP = | 1 BHD | 2023-12-21 |
| 1 PHP = | 0.0068 BHD | 147.9399 PHP = | 1 BHD | 2023-12-20 |
| 1 PHP = | 0.0068 BHD | 147.9752 PHP = | 1 BHD | 2023-12-19 |
| 1 PHP = | 0.0067 BHD | 148.191 PHP = | 1 BHD | 2023-12-18 |
| 1 PHP = | 0.0068 BHD | 147.3668 PHP = | 1 BHD | 2023-12-17 |
| 1 PHP = | 0.0068 BHD | 147.2985 PHP = | 1 BHD | 2023-12-16 |
| 1 PHP = | 0.0068 BHD | 147.7489 PHP = | 1 BHD | 2023-12-15 |
| 1 PHP = | 0.0067 BHD | 148.2486 PHP = | 1 BHD | 2023-12-14 |
| 1 PHP = | 0.0068 BHD | 147.4272 PHP = | 1 BHD | 2023-12-13 |
| 1 PHP = | 0.0068 BHD | 147.3734 PHP = | 1 BHD | 2023-12-12 |
| 1 PHP = | 0.0068 BHD | 147.4037 PHP = | 1 BHD | 2023-12-11 |
| 1 PHP = | 0.0068 BHD | 147.2337 PHP = | 1 BHD | 2023-12-10 |
| 1 PHP = | 0.0068 BHD | 147.2112 PHP = | 1 BHD | 2023-12-09 |
| 1 PHP = | 0.0068 BHD | 146.836 PHP = | 1 BHD | 2023-12-08 |
| 1 PHP = | 0.0068 BHD | 146.9067 PHP = | 1 BHD | 2023-12-07 |
| 1 PHP = | 0.0068 BHD | 146.8086 PHP = | 1 BHD | 2023-12-06 |
| 1 PHP = | 0.0068 BHD | 146.9877 PHP = | 1 BHD | 2023-12-05 |
| 1 PHP = | 0.0068 BHD | 146.8238 PHP = | 1 BHD | 2023-12-04 |
| 1 PHP = | 0.0068 BHD | 146.2261 PHP = | 1 BHD | 2023-12-03 |
| 1 PHP = | 0.0068 BHD | 146.978 PHP = | 1 BHD | 2023-12-02 |
| 1 PHP = | 0.0068 BHD | 147.3117 PHP = | 1 BHD | 2023-12-01 |
| 1 PHP = | 0.0068 BHD | 147.064 PHP = | 1 BHD | 2023-11-30 |
| 1 PHP = | 0.0068 BHD | 146.932 PHP = | 1 BHD | 2023-11-29 |
| 1 PHP = | 0.0068 BHD | 147.3461 PHP = | 1 BHD | 2023-11-28 |
| 1 PHP = | 0.0068 BHD | 147.7041 PHP = | 1 BHD | 2023-11-27 |
| 1 PHP = | 0.0068 BHD | 146.8784 PHP = | 1 BHD | 2023-11-26 |
| 1 PHP = | 0.0068 BHD | 147.0314 PHP = | 1 BHD | 2023-11-25 |
| 1 PHP = | 0.0068 BHD | 147.0671 PHP = | 1 BHD | 2023-11-24 |
| 1 PHP = | 0.0068 BHD | 147.2652 PHP = | 1 BHD | 2023-11-23 |
| 1 PHP = | 0.0068 BHD | 147.0055 PHP = | 1 BHD | 2023-11-22 |
| 1 PHP = | 0.0068 BHD | 146.4801 PHP = | 1 BHD | 2023-11-21 |
| 1 PHP = | 0.0068 BHD | 147.6117 PHP = | 1 BHD | 2023-11-20 |
| 1 PHP = | 0.0068 BHD | 147.6117 PHP = | 1 BHD | 2023-11-19 |
| 1 PHP = | 0.0068 BHD | 147.023 PHP = | 1 BHD | 2023-11-18 |
| 1 PHP = | 0.0068 BHD | 147.7038 PHP = | 1 BHD | 2023-11-17 |
| 1 PHP = | 0.0068 BHD | 148.0053 PHP = | 1 BHD | 2023-11-16 |
| 1 PHP = | 0.0068 BHD | 147.9701 PHP = | 1 BHD | 2023-11-15 |
| 1 PHP = | 0.0067 BHD | 148.4361 PHP = | 1 BHD | 2023-11-14 |
| 1 PHP = | 0.0067 BHD | 148.8736 PHP = | 1 BHD | 2023-11-13 |
| 1 PHP = | 0.0067 BHD | 148.8736 PHP = | 1 BHD | 2023-11-12 |
| 1 PHP = | 0.0067 BHD | 148.2436 PHP = | 1 BHD | 2023-11-11 |
| 1 PHP = | 0.0067 BHD | 148.2305 PHP = | 1 BHD | 2023-11-10 |
| 1 PHP = | 0.0067 BHD | 148.3744 PHP = | 1 BHD | 2023-11-09 |
| 1 PHP = | 0.0067 BHD | 148.6426 PHP = | 1 BHD | 2023-11-08 |
| 1 PHP = | 0.0067 BHD | 148.5126 PHP = | 1 BHD | 2023-11-07 |
| 1 PHP = | 0.0067 BHD | 149.0629 PHP = | 1 BHD | 2023-11-06 |
| 1 PHP = | 0.0067 BHD | 149.0629 PHP = | 1 BHD | 2023-11-05 |
| 1 PHP = | 0.0068 BHD | 147.8136 PHP = | 1 BHD | 2023-11-04 |
| 1 PHP = | 0.0067 BHD | 149.9462 PHP = | 1 BHD | 2023-11-03 |
| 1 PHP = | 0.0066 BHD | 150.569 PHP = | 1 BHD | 2023-11-02 |
| 1 PHP = | 0.0066 BHD | 150.6415 PHP = | 1 BHD | 2023-11-01 |
| 1 PHP = | 0.0066 BHD | 150.5178 PHP = | 1 BHD | 2023-10-31 |
| 1 PHP = | 0.0066 BHD | 151.5235 PHP = | 1 BHD | 2023-10-30 |
| 1 PHP = | 0.0066 BHD | 151.5235 PHP = | 1 BHD | 2023-10-29 |
| 1 PHP = | 0.0066 BHD | 150.8631 PHP = | 1 BHD | 2023-10-28 |
| 1 PHP = | 0.0066 BHD | 151.1835 PHP = | 1 BHD | 2023-10-27 |
| 1 PHP = | 0.0066 BHD | 150.7469 PHP = | 1 BHD | 2023-10-26 |
| 1 PHP = | 0.0066 BHD | 150.6207 PHP = | 1 BHD | 2023-10-25 |
| 1 PHP = | 0.0066 BHD | 150.4913 PHP = | 1 BHD | 2023-10-24 |
| 1 PHP = | 0.0066 BHD | 150.6983 PHP = | 1 BHD | 2023-10-23 |
| 1 PHP = | 0.0066 BHD | 150.6983 PHP = | 1 BHD | 2023-10-22 |
| 1 PHP = | 0.0066 BHD | 150.4772 PHP = | 1 BHD | 2023-10-21 |
| 1 PHP = | 0.0066 BHD | 150.4164 PHP = | 1 BHD | 2023-10-20 |
| 1 PHP = | 0.0066 BHD | 150.8888 PHP = | 1 BHD | 2023-10-19 |
| 1 PHP = | 0.0067 BHD | 150.2442 PHP = | 1 BHD | 2023-10-18 |
| 1 PHP = | 0.0067 BHD | 150.2702 PHP = | 1 BHD | 2023-10-17 |
| 1 PHP = | 0.0066 BHD | 150.6348 PHP = | 1 BHD | 2023-10-16 |
| 1 PHP = | 0.0066 BHD | 150.6348 PHP = | 1 BHD | 2023-10-15 |
| 1 PHP = | 0.0066 BHD | 150.7459 PHP = | 1 BHD | 2023-10-14 |
| 1 PHP = | 0.0066 BHD | 150.7111 PHP = | 1 BHD | 2023-10-13 |
| 1 PHP = | 0.0067 BHD | 150.2675 PHP = | 1 BHD | 2023-10-12 |
| 1 PHP = | 0.0066 BHD | 150.5211 PHP = | 1 BHD | 2023-10-11 |
| 1 PHP = | 0.0066 BHD | 151.3136 PHP = | 1 BHD | 2023-10-10 |
| 1 PHP = | 0.0066 BHD | 151.0796 PHP = | 1 BHD | 2023-10-09 |
| 1 PHP = | 0.0067 BHD | 150.0881 PHP = | 1 BHD | 2023-10-08 |
| 1 PHP = | 0.0067 BHD | 150.3037 PHP = | 1 BHD | 2023-10-07 |
| 1 PHP = | 0.0066 BHD | 150.4424 PHP = | 1 BHD | 2023-10-06 |
| 1 PHP = | 0.0067 BHD | 150.3255 PHP = | 1 BHD | 2023-10-05 |
| 1 PHP = | 0.0066 BHD | 150.8153 PHP = | 1 BHD | 2023-10-04 |
| 1 PHP = | 0.0066 BHD | 150.7196 PHP = | 1 BHD | 2023-10-03 |
| 1 PHP = | 0.0067 BHD | 149.9325 PHP = | 1 BHD | 2023-10-02 |
| 1 PHP = | 0.0067 BHD | 149.9325 PHP = | 1 BHD | 2023-10-01 |
| 1 PHP = | 0.0067 BHD | 150.2113 PHP = | 1 BHD | 2023-09-30 |
| 1 PHP = | 0.0066 BHD | 150.5047 PHP = | 1 BHD | 2023-09-29 |
| 1 PHP = | 0.0066 BHD | 151.1516 PHP = | 1 BHD | 2023-09-28 |
| 1 PHP = | 0.0066 BHD | 151.4757 PHP = | 1 BHD | 2023-09-27 |
| 1 PHP = | 0.0066 BHD | 150.8578 PHP = | 1 BHD | 2023-09-26 |
| 1 PHP = | 0.0066 BHD | 151.3367 PHP = | 1 BHD | 2023-09-25 |
| 1 PHP = | 0.0066 BHD | 151.3367 PHP = | 1 BHD | 2023-09-24 |
| 1 PHP = | 0.0066 BHD | 150.6913 PHP = | 1 BHD | 2023-09-23 |
| 1 PHP = | 0.0066 BHD | 150.9064 PHP = | 1 BHD | 2023-09-22 |
| 1 PHP = | 0.0066 BHD | 150.3861 PHP = | 1 BHD | 2023-09-21 |
| 1 PHP = | 0.0066 BHD | 150.7287 PHP = | 1 BHD | 2023-09-20 |
| 1 PHP = | 0.0067 BHD | 150.2016 PHP = | 1 BHD | 2023-09-19 |
| 1 PHP = | 0.0066 BHD | 150.6591 PHP = | 1 BHD | 2023-09-18 |
| 1 PHP = | 0.0066 BHD | 150.6591 PHP = | 1 BHD | 2023-09-17 |
| 1 PHP = | 0.0066 BHD | 150.541 PHP = | 1 BHD | 2023-09-16 |
| 1 PHP = | 0.0066 BHD | 150.441 PHP = | 1 BHD | 2023-09-15 |
| 1 PHP = | 0.0067 BHD | 150.3585 PHP = | 1 BHD | 2023-09-14 |
| 1 PHP = | 0.0067 BHD | 150.189 PHP = | 1 BHD | 2023-09-13 |
| 1 PHP = | 0.0066 BHD | 150.4135 PHP = | 1 BHD | 2023-09-12 |
| 1 PHP = | 0.0066 BHD | 150.5054 PHP = | 1 BHD | 2023-09-11 |
| 1 PHP = | 0.0067 BHD | 150.3249 PHP = | 1 BHD | 2023-09-10 |
| 1 PHP = | 0.0066 BHD | 150.384 PHP = | 1 BHD | 2023-09-09 |
| 1 PHP = | 0.0066 BHD | 150.6341 PHP = | 1 BHD | 2023-09-08 |
| 1 PHP = | 0.0066 BHD | 151.1748 PHP = | 1 BHD | 2023-09-07 |
| 1 PHP = | 0.0066 BHD | 151.3646 PHP = | 1 BHD | 2023-09-06 |
| 1 PHP = | 0.0066 BHD | 150.5521 PHP = | 1 BHD | 2023-09-05 |
| 1 PHP = | 0.0067 BHD | 149.9687 PHP = | 1 BHD | 2023-09-04 |
| 1 PHP = | 0.0067 BHD | 149.9687 PHP = | 1 BHD | 2023-09-03 |
| 1 PHP = | 0.0066 BHD | 150.4762 PHP = | 1 BHD | 2023-09-02 |
| 1 PHP = | 0.0067 BHD | 150.111 PHP = | 1 BHD | 2023-09-01 |
| 1 PHP = | 0.0066 BHD | 150.4409 PHP = | 1 BHD | 2023-08-31 |
| 1 PHP = | 0.0067 BHD | 150.326 PHP = | 1 BHD | 2023-08-30 |
| 1 PHP = | 0.0066 BHD | 150.5341 PHP = | 1 BHD | 2023-08-29 |
| 1 PHP = | 0.0067 BHD | 150.0482 PHP = | 1 BHD | 2023-08-28 |
| 1 PHP = | 0.0067 BHD | 150.0482 PHP = | 1 BHD | 2023-08-27 |
| 1 PHP = | 0.0067 BHD | 150.1505 PHP = | 1 BHD | 2023-08-26 |
| 1 PHP = | 0.0066 BHD | 150.4342 PHP = | 1 BHD | 2023-08-25 |
| 1 PHP = | 0.0067 BHD | 150.1873 PHP = | 1 BHD | 2023-08-24 |
| 1 PHP = | 0.0067 BHD | 149.3636 PHP = | 1 BHD | 2023-08-23 |
| 1 PHP = | 0.0067 BHD | 149.8103 PHP = | 1 BHD | 2023-08-22 |
| 1 PHP = | 0.0067 BHD | 149.5076 PHP = | 1 BHD | 2023-08-21 |
| 1 PHP = | 0.0067 BHD | 149.1133 PHP = | 1 BHD | 2023-08-20 |
| 1 PHP = | 0.0067 BHD | 149.1519 PHP = | 1 BHD | 2023-08-19 |
| 1 PHP = | 0.0066 BHD | 150.4289 PHP = | 1 BHD | 2023-08-18 |
| 1 PHP = | 0.0067 BHD | 150.1654 PHP = | 1 BHD | 2023-08-17 |
| 1 PHP = | 0.0066 BHD | 150.7102 PHP = | 1 BHD | 2023-08-16 |
| 1 PHP = | 0.0066 BHD | 150.7802 PHP = | 1 BHD | 2023-08-15 |
| 1 PHP = | 0.0067 BHD | 149.6043 PHP = | 1 BHD | 2023-08-14 |
| 1 PHP = | 0.0067 BHD | 149.6043 PHP = | 1 BHD | 2023-08-13 |
| 1 PHP = | 0.0067 BHD | 150.1392 PHP = | 1 BHD | 2023-08-12 |
| 1 PHP = | 0.0067 BHD | 148.8139 PHP = | 1 BHD | 2023-08-11 |
| 1 PHP = | 0.0067 BHD | 149.5053 PHP = | 1 BHD | 2023-08-10 |
| 1 PHP = | 0.0067 BHD | 149.833 PHP = | 1 BHD | 2023-08-09 |
| 1 PHP = | 0.0067 BHD | 149.0178 PHP = | 1 BHD | 2023-08-08 |
| 1 PHP = | 0.0067 BHD | 148.4237 PHP = | 1 BHD | 2023-08-07 |
| 1 PHP = | 0.0067 BHD | 148.4237 PHP = | 1 BHD | 2023-08-06 |
| 1 PHP = | 0.0068 BHD | 147.5964 PHP = | 1 BHD | 2023-08-05 |
| 1 PHP = | 0.0068 BHD | 147.6943 PHP = | 1 BHD | 2023-08-04 |
| 1 PHP = | 0.0068 BHD | 146.6455 PHP = | 1 BHD | 2023-08-03 |
| 1 PHP = | 0.0069 BHD | 145.6537 PHP = | 1 BHD | 2023-08-02 |
| 1 PHP = | 0.0069 BHD | 145.2425 PHP = | 1 BHD | 2023-08-01 |
| 1 PHP = | 0.0068 BHD | 146.2577 PHP = | 1 BHD | 2023-07-31 |
| 1 PHP = | 0.0068 BHD | 146.2577 PHP = | 1 BHD | 2023-07-30 |
| 1 PHP = | 0.0069 BHD | 145.5775 PHP = | 1 BHD | 2023-07-29 |
| 1 PHP = | 0.0069 BHD | 145.0453 PHP = | 1 BHD | 2023-07-28 |
| 1 PHP = | 0.0069 BHD | 144.8807 PHP = | 1 BHD | 2023-07-27 |
| 1 PHP = | 0.0069 BHD | 144.5964 PHP = | 1 BHD | 2023-07-26 |
| 1 PHP = | 0.0069 BHD | 144.6117 PHP = | 1 BHD | 2023-07-25 |
| 1 PHP = | 0.0069 BHD | 145.2756 PHP = | 1 BHD | 2023-07-24 |
| 1 PHP = | 0.0069 BHD | 145.3103 PHP = | 1 BHD | 2023-07-23 |
| 1 PHP = | 0.0069 BHD | 145.3654 PHP = | 1 BHD | 2023-07-22 |
| 1 PHP = | 0.0069 BHD | 145.0838 PHP = | 1 BHD | 2023-07-21 |
| 1 PHP = | 0.0069 BHD | 145.0032 PHP = | 1 BHD | 2023-07-20 |
| 1 PHP = | 0.0069 BHD | 144.3078 PHP = | 1 BHD | 2023-07-19 |
| 1 PHP = | 0.0069 BHD | 144.3179 PHP = | 1 BHD | 2023-07-18 |
| 1 PHP = | 0.0069 BHD | 144.4272 PHP = | 1 BHD | 2023-07-17 |
| 1 PHP = | 0.0069 BHD | 144.4272 PHP = | 1 BHD | 2023-07-16 |
| 1 PHP = | 0.0069 BHD | 144.2351 PHP = | 1 BHD | 2023-07-15 |
| 1 PHP = | 0.0069 BHD | 144.345 PHP = | 1 BHD | 2023-07-14 |
| 1 PHP = | 0.0069 BHD | 144.3704 PHP = | 1 BHD | 2023-07-13 |
| 1 PHP = | 0.0068 BHD | 146.6066 PHP = | 1 BHD | 2023-07-12 |
| 1 PHP = | 0.0068 BHD | 147.3698 PHP = | 1 BHD | 2023-07-11 |
| 1 PHP = | 0.0067 BHD | 148.4662 PHP = | 1 BHD | 2023-07-10 |
| 1 PHP = | 0.0067 BHD | 148.4662 PHP = | 1 BHD | 2023-07-09 |
| 1 PHP = | 0.0068 BHD | 147.3305 PHP = | 1 BHD | 2023-07-08 |
| 1 PHP = | 0.0068 BHD | 147.6221 PHP = | 1 BHD | 2023-07-07 |
| 1 PHP = | 0.0068 BHD | 147.156 PHP = | 1 BHD | 2023-07-06 |
| 1 PHP = | 0.0068 BHD | 146.5813 PHP = | 1 BHD | 2023-07-05 |
| 1 PHP = | 0.0068 BHD | 146.4962 PHP = | 1 BHD | 2023-07-04 |
| 1 PHP = | 0.0068 BHD | 146.7637 PHP = | 1 BHD | 2023-07-03 |
| 1 PHP = | 0.0068 BHD | 146.7637 PHP = | 1 BHD | 2023-07-02 |
| 1 PHP = | 0.0068 BHD | 146.6442 PHP = | 1 BHD | 2023-07-01 |
| 1 PHP = | 0.0068 BHD | 146.9655 PHP = | 1 BHD | 2023-06-30 |
| 1 PHP = | 0.0068 BHD | 146.6812 PHP = | 1 BHD | 2023-06-29 |
| 1 PHP = | 0.0068 BHD | 146.241 PHP = | 1 BHD | 2023-06-28 |
| 1 PHP = | 0.0068 BHD | 147.7967 PHP = | 1 BHD | 2023-06-27 |
| 1 PHP = | 0.0067 BHD | 148.5189 PHP = | 1 BHD | 2023-06-26 |
| 1 PHP = | 0.0068 BHD | 147.7081 PHP = | 1 BHD | 2023-06-25 |
| 1 PHP = | 0.0068 BHD | 147.476 PHP = | 1 BHD | 2023-06-23 |
| 1 PHP = | 0.0068 BHD | 147.4846 PHP = | 1 BHD | 2023-06-22 |
| 1 PHP = | 0.0068 BHD | 147.5915 PHP = | 1 BHD | 2023-06-21 |
| 1 PHP = | 0.0068 BHD | 147.7968 PHP = | 1 BHD | 2023-06-20 |
| 1 PHP = | 0.0067 BHD | 148.2152 PHP = | 1 BHD | 2023-06-19 |
| 1 PHP = | 0.0067 BHD | 148.3749 PHP = | 1 BHD | 2023-06-18 |
| 1 PHP = | 0.0068 BHD | 147.9193 PHP = | 1 BHD | 2023-06-17 |
| 1 PHP = | 0.0068 BHD | 148.0178 PHP = | 1 BHD | 2023-06-16 |
| 1 PHP = | 0.0067 BHD | 148.317 PHP = | 1 BHD | 2023-06-15 |
| 1 PHP = | 0.0068 BHD | 148.1103 PHP = | 1 BHD | 2023-06-14 |
| 1 PHP = | 0.0067 BHD | 148.7461 PHP = | 1 BHD | 2023-06-13 |
| 1 PHP = | 0.0067 BHD | 148.8128 PHP = | 1 BHD | 2023-06-12 |
| 1 PHP = | 0.0067 BHD | 148.8128 PHP = | 1 BHD | 2023-06-11 |
| 1 PHP = | 0.0067 BHD | 148.8039 PHP = | 1 BHD | 2023-06-10 |
| 1 PHP = | 0.0067 BHD | 148.5881 PHP = | 1 BHD | 2023-06-09 |
| 1 PHP = | 0.0067 BHD | 148.6597 PHP = | 1 BHD | 2023-06-08 |
| 1 PHP = | 0.0067 BHD | 148.8209 PHP = | 1 BHD | 2023-06-07 |
| 1 PHP = | 0.0067 BHD | 149.074 PHP = | 1 BHD | 2023-06-06 |
| 1 PHP = | 0.0067 BHD | 148.8556 PHP = | 1 BHD | 2023-06-05 |
| 1 PHP = | 0.0067 BHD | 148.8556 PHP = | 1 BHD | 2023-06-04 |
| 1 PHP = | 0.0067 BHD | 148.5093 PHP = | 1 BHD | 2023-06-03 |
| 1 PHP = | 0.0067 BHD | 148.8036 PHP = | 1 BHD | 2023-06-02 |
| 1 PHP = | 0.0067 BHD | 149.4882 PHP = | 1 BHD | 2023-06-01 |
| 1 PHP = | 0.0067 BHD | 149.4056 PHP = | 1 BHD | 2023-05-31 |
| 1 PHP = | 0.0067 BHD | 148.7477 PHP = | 1 BHD | 2023-05-30 |
| 1 PHP = | 0.0067 BHD | 148.2971 PHP = | 1 BHD | 2023-05-29 |
| 1 PHP = | 0.0067 BHD | 148.2971 PHP = | 1 BHD | 2023-05-28 |
| 1 PHP = | 0.0068 BHD | 148.1185 PHP = | 1 BHD | 2023-05-27 |
| 1 PHP = | 0.0067 BHD | 148.6741 PHP = | 1 BHD | 2023-05-26 |
| 1 PHP = | 0.0068 BHD | 147.8541 PHP = | 1 BHD | 2023-05-25 |
| 1 PHP = | 0.0068 BHD | 147.8417 PHP = | 1 BHD | 2023-05-24 |
| 1 PHP = | 0.0068 BHD | 148.0664 PHP = | 1 BHD | 2023-05-23 |
| 1 PHP = | 0.0068 BHD | 147.8803 PHP = | 1 BHD | 2023-05-22 |
| 1 PHP = | 0.0068 BHD | 147.8803 PHP = | 1 BHD | 2023-05-21 |
| 1 PHP = | 0.0068 BHD | 147.5918 PHP = | 1 BHD | 2023-05-20 |
| 1 PHP = | 0.0068 BHD | 148.0218 PHP = | 1 BHD | 2023-05-19 |
| 1 PHP = | 0.0067 BHD | 148.85 PHP = | 1 BHD | 2023-05-18 |
| 1 PHP = | 0.0067 BHD | 148.9293 PHP = | 1 BHD | 2023-05-17 |
| 1 PHP = | 0.0067 BHD | 149.8687 PHP = | 1 BHD | 2023-05-16 |
| 1 PHP = | 0.0067 BHD | 149.4193 PHP = | 1 BHD | 2023-05-15 |
| 1 PHP = | 0.0067 BHD | 148.3046 PHP = | 1 BHD | 2023-05-14 |
| 1 PHP = | 0.0067 BHD | 148.2045 PHP = | 1 BHD | 2023-05-13 |
| 1 PHP = | 0.0068 BHD | 147.9426 PHP = | 1 BHD | 2023-05-12 |
| 1 PHP = | 0.0068 BHD | 147.7488 PHP = | 1 BHD | 2023-05-11 |
| 1 PHP = | 0.0068 BHD | 147.9783 PHP = | 1 BHD | 2023-05-10 |
| 1 PHP = | 0.0068 BHD | 146.7963 PHP = | 1 BHD | 2023-05-09 |
| 1 PHP = | 0.0068 BHD | 146.8188 PHP = | 1 BHD | 2023-05-08 |
| 1 PHP = | 0.0068 BHD | 146.8188 PHP = | 1 BHD | 2023-05-07 |
| 1 PHP = | 0.0068 BHD | 146.7735 PHP = | 1 BHD | 2023-05-06 |
| 1 PHP = | 0.0068 BHD | 146.978 PHP = | 1 BHD | 2023-05-05 |
| 1 PHP = | 0.0068 BHD | 146.6078 PHP = | 1 BHD | 2023-05-04 |
| 1 PHP = | 0.0068 BHD | 146.9413 PHP = | 1 BHD | 2023-05-03 |
| 1 PHP = | 0.0067 BHD | 149.2887 PHP = | 1 BHD | 2023-05-02 |
| 1 PHP = | 0.0067 BHD | 149.1244 PHP = | 1 BHD | 2023-05-01 |
| 1 PHP = | 0.0068 BHD | 147.1711 PHP = | 1 BHD | 2023-04-30 |
| 1 PHP = | 0.0068 BHD | 146.8218 PHP = | 1 BHD | 2023-04-29 |
| 1 PHP = | 0.0068 BHD | 147.5476 PHP = | 1 BHD | 2023-04-28 |
| 1 PHP = | 0.0068 BHD | 147.4392 PHP = | 1 BHD | 2023-04-27 |