Last Year History for PHP/BOB
| PHP | BOB | PHP | BOB | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1173 BOB | 8.5221 PHP = | 1 BOB | 2024-11-21 |
| 1 PHP = | 0.1171 BOB | 8.5408 PHP = | 1 BOB | 2024-11-20 |
| 1 PHP = | 0.1167 BOB | 8.5661 PHP = | 1 BOB | 2024-11-19 |
| 1 PHP = | 0.1181 BOB | 8.4662 PHP = | 1 BOB | 2024-11-18 |
| 1 PHP = | 0.118 BOB | 8.4738 PHP = | 1 BOB | 2024-11-17 |
| 1 PHP = | 0.118 BOB | 8.4738 PHP = | 1 BOB | 2024-11-16 |
| 1 PHP = | 0.1176 BOB | 8.5042 PHP = | 1 BOB | 2024-11-15 |
| 1 PHP = | 0.1181 BOB | 8.469 PHP = | 1 BOB | 2024-11-14 |
| 1 PHP = | 0.1182 BOB | 8.4608 PHP = | 1 BOB | 2024-11-13 |
| 1 PHP = | 0.1184 BOB | 8.4445 PHP = | 1 BOB | 2024-11-12 |
| 1 PHP = | 0.1188 BOB | 8.4188 PHP = | 1 BOB | 2024-11-11 |
| 1 PHP = | 0.1191 BOB | 8.3937 PHP = | 1 BOB | 2024-11-10 |
| 1 PHP = | 0.1191 BOB | 8.3937 PHP = | 1 BOB | 2024-11-09 |
| 1 PHP = | 0.1187 BOB | 8.4273 PHP = | 1 BOB | 2024-11-08 |
| 1 PHP = | 0.1176 BOB | 8.5026 PHP = | 1 BOB | 2024-11-07 |
| 1 PHP = | 0.1176 BOB | 8.5047 PHP = | 1 BOB | 2024-11-06 |
| 1 PHP = | 0.1187 BOB | 8.4269 PHP = | 1 BOB | 2024-11-05 |
| 1 PHP = | 0.1183 BOB | 8.4501 PHP = | 1 BOB | 2024-11-04 |
| 1 PHP = | 0.1187 BOB | 8.4264 PHP = | 1 BOB | 2024-11-03 |
| 1 PHP = | 0.1188 BOB | 8.4144 PHP = | 1 BOB | 2024-11-02 |
| 1 PHP = | 0.1181 BOB | 8.4667 PHP = | 1 BOB | 2024-11-01 |
| 1 PHP = | 0.1185 BOB | 8.4403 PHP = | 1 BOB | 2024-10-31 |
| 1 PHP = | 0.1185 BOB | 8.4387 PHP = | 1 BOB | 2024-10-30 |
| 1 PHP = | 0.1185 BOB | 8.4378 PHP = | 1 BOB | 2024-10-29 |
| 1 PHP = | 0.119 BOB | 8.4065 PHP = | 1 BOB | 2024-10-28 |
| 1 PHP = | 0.1182 BOB | 8.4569 PHP = | 1 BOB | 2024-10-27 |
| 1 PHP = | 0.1182 BOB | 8.4569 PHP = | 1 BOB | 2024-10-26 |
| 1 PHP = | 0.1183 BOB | 8.4528 PHP = | 1 BOB | 2024-10-25 |
| 1 PHP = | 0.1192 BOB | 8.3899 PHP = | 1 BOB | 2024-10-24 |
| 1 PHP = | 0.1195 BOB | 8.3691 PHP = | 1 BOB | 2024-10-23 |
| 1 PHP = | 0.1201 BOB | 8.3264 PHP = | 1 BOB | 2024-10-22 |
| 1 PHP = | 0.1197 BOB | 8.3526 PHP = | 1 BOB | 2024-10-21 |
| 1 PHP = | 0.1198 BOB | 8.3483 PHP = | 1 BOB | 2024-10-20 |
| 1 PHP = | 0.1198 BOB | 8.3483 PHP = | 1 BOB | 2024-10-19 |
| 1 PHP = | 0.1205 BOB | 8.2992 PHP = | 1 BOB | 2024-10-18 |
| 1 PHP = | 0.1196 BOB | 8.3596 PHP = | 1 BOB | 2024-10-17 |
| 1 PHP = | 0.1203 BOB | 8.3093 PHP = | 1 BOB | 2024-10-16 |
| 1 PHP = | 0.12 BOB | 8.3333 PHP = | 1 BOB | 2024-10-15 |
| 1 PHP = | 0.1208 BOB | 8.2758 PHP = | 1 BOB | 2024-10-14 |
| 1 PHP = | 0.121 BOB | 8.2627 PHP = | 1 BOB | 2024-10-13 |
| 1 PHP = | 0.121 BOB | 8.2627 PHP = | 1 BOB | 2024-10-12 |
| 1 PHP = | 0.1207 BOB | 8.2849 PHP = | 1 BOB | 2024-10-11 |
| 1 PHP = | 0.1206 BOB | 8.295 PHP = | 1 BOB | 2024-10-10 |
| 1 PHP = | 0.1214 BOB | 8.24 PHP = | 1 BOB | 2024-10-09 |
| 1 PHP = | 0.1215 BOB | 8.2299 PHP = | 1 BOB | 2024-10-08 |
| 1 PHP = | 0.122 BOB | 8.1969 PHP = | 1 BOB | 2024-10-07 |
| 1 PHP = | 0.1225 BOB | 8.1637 PHP = | 1 BOB | 2024-10-06 |
| 1 PHP = | 0.1225 BOB | 8.1637 PHP = | 1 BOB | 2024-10-05 |
| 1 PHP = | 0.1227 BOB | 8.1504 PHP = | 1 BOB | 2024-10-04 |
| 1 PHP = | 0.1227 BOB | 8.1492 PHP = | 1 BOB | 2024-10-03 |
| 1 PHP = | 0.1232 BOB | 8.1147 PHP = | 1 BOB | 2024-10-02 |
| 1 PHP = | 0.1241 BOB | 8.0598 PHP = | 1 BOB | 2024-10-01 |
| 1 PHP = | 0.1232 BOB | 8.1143 PHP = | 1 BOB | 2024-09-30 |
| 1 PHP = | 0.1234 BOB | 8.1064 PHP = | 1 BOB | 2024-09-29 |
| 1 PHP = | 0.1234 BOB | 8.1064 PHP = | 1 BOB | 2024-09-28 |
| 1 PHP = | 0.1233 BOB | 8.1111 PHP = | 1 BOB | 2024-09-27 |
| 1 PHP = | 0.1239 BOB | 8.0699 PHP = | 1 BOB | 2024-09-26 |
| 1 PHP = | 0.1227 BOB | 8.1505 PHP = | 1 BOB | 2024-09-25 |
| 1 PHP = | 0.1233 BOB | 8.1117 PHP = | 1 BOB | 2024-09-24 |
| 1 PHP = | 0.1233 BOB | 8.1072 PHP = | 1 BOB | 2024-09-23 |
| 1 PHP = | 0.124 BOB | 8.0665 PHP = | 1 BOB | 2024-09-22 |
| 1 PHP = | 0.124 BOB | 8.0665 PHP = | 1 BOB | 2024-09-21 |
| 1 PHP = | 0.1243 BOB | 8.0438 PHP = | 1 BOB | 2024-09-20 |
| 1 PHP = | 0.125 BOB | 8.0013 PHP = | 1 BOB | 2024-09-19 |
| 1 PHP = | 0.1241 BOB | 8.0548 PHP = | 1 BOB | 2024-09-18 |
| 1 PHP = | 0.1246 BOB | 8.0245 PHP = | 1 BOB | 2024-09-17 |
| 1 PHP = | 0.1238 BOB | 8.0782 PHP = | 1 BOB | 2024-09-16 |
| 1 PHP = | 0.1236 BOB | 8.0929 PHP = | 1 BOB | 2024-09-15 |
| 1 PHP = | 0.1235 BOB | 8.0945 PHP = | 1 BOB | 2024-09-14 |
| 1 PHP = | 0.1228 BOB | 8.1425 PHP = | 1 BOB | 2024-09-13 |
| 1 PHP = | 0.1235 BOB | 8.0966 PHP = | 1 BOB | 2024-09-12 |
| 1 PHP = | 0.1238 BOB | 8.0773 PHP = | 1 BOB | 2024-09-11 |
| 1 PHP = | 0.1227 BOB | 8.1529 PHP = | 1 BOB | 2024-09-10 |
| 1 PHP = | 0.1226 BOB | 8.1568 PHP = | 1 BOB | 2024-09-09 |
| 1 PHP = | 0.1241 BOB | 8.0575 PHP = | 1 BOB | 2024-09-08 |
| 1 PHP = | 0.1241 BOB | 8.0575 PHP = | 1 BOB | 2024-09-07 |
| 1 PHP = | 0.1234 BOB | 8.1041 PHP = | 1 BOB | 2024-09-06 |
| 1 PHP = | 0.1228 BOB | 8.1458 PHP = | 1 BOB | 2024-09-05 |
| 1 PHP = | 0.1221 BOB | 8.1929 PHP = | 1 BOB | 2024-09-04 |
| 1 PHP = | 0.1221 BOB | 8.1873 PHP = | 1 BOB | 2024-09-03 |
| 1 PHP = | 0.1224 BOB | 8.1731 PHP = | 1 BOB | 2024-09-02 |
| 1 PHP = | 0.1231 BOB | 8.1264 PHP = | 1 BOB | 2024-09-01 |
| 1 PHP = | 0.1229 BOB | 8.1383 PHP = | 1 BOB | 2024-08-31 |
| 1 PHP = | 0.1232 BOB | 8.1148 PHP = | 1 BOB | 2024-08-30 |
| 1 PHP = | 0.123 BOB | 8.1296 PHP = | 1 BOB | 2024-08-29 |
| 1 PHP = | 0.1228 BOB | 8.1439 PHP = | 1 BOB | 2024-08-28 |
| 1 PHP = | 0.1229 BOB | 8.1382 PHP = | 1 BOB | 2024-08-27 |
| 1 PHP = | 0.1225 BOB | 8.1641 PHP = | 1 BOB | 2024-08-26 |
| 1 PHP = | 0.1218 BOB | 8.2068 PHP = | 1 BOB | 2024-08-25 |
| 1 PHP = | 0.1218 BOB | 8.2068 PHP = | 1 BOB | 2024-08-24 |
| 1 PHP = | 0.1227 BOB | 8.1523 PHP = | 1 BOB | 2024-08-23 |
| 1 PHP = | 0.1222 BOB | 8.1856 PHP = | 1 BOB | 2024-08-22 |
| 1 PHP = | 0.1218 BOB | 8.2086 PHP = | 1 BOB | 2024-08-21 |
| 1 PHP = | 0.1217 BOB | 8.2148 PHP = | 1 BOB | 2024-08-20 |
| 1 PHP = | 0.1215 BOB | 8.2282 PHP = | 1 BOB | 2024-08-19 |
| 1 PHP = | 0.1203 BOB | 8.3111 PHP = | 1 BOB | 2024-08-18 |
| 1 PHP = | 0.1203 BOB | 8.3111 PHP = | 1 BOB | 2024-08-17 |
| 1 PHP = | 0.1211 BOB | 8.2545 PHP = | 1 BOB | 2024-08-16 |
| 1 PHP = | 0.1215 BOB | 8.228 PHP = | 1 BOB | 2024-08-15 |
| 1 PHP = | 0.1206 BOB | 8.2943 PHP = | 1 BOB | 2024-08-14 |
| 1 PHP = | 0.1213 BOB | 8.2453 PHP = | 1 BOB | 2024-08-13 |
| 1 PHP = | 0.1206 BOB | 8.2944 PHP = | 1 BOB | 2024-08-12 |
| 1 PHP = | 0.1208 BOB | 8.2796 PHP = | 1 BOB | 2024-08-11 |
| 1 PHP = | 0.1208 BOB | 8.2796 PHP = | 1 BOB | 2024-08-10 |
| 1 PHP = | 0.1208 BOB | 8.2794 PHP = | 1 BOB | 2024-08-09 |
| 1 PHP = | 0.1202 BOB | 8.3163 PHP = | 1 BOB | 2024-08-08 |
| 1 PHP = | 0.1196 BOB | 8.3612 PHP = | 1 BOB | 2024-08-07 |
| 1 PHP = | 0.1193 BOB | 8.3801 PHP = | 1 BOB | 2024-08-06 |
| 1 PHP = | 0.1183 BOB | 8.4514 PHP = | 1 BOB | 2024-08-05 |
| 1 PHP = | 0.1185 BOB | 8.4397 PHP = | 1 BOB | 2024-08-04 |
| 1 PHP = | 0.1185 BOB | 8.4397 PHP = | 1 BOB | 2024-08-03 |
| 1 PHP = | 0.1192 BOB | 8.3922 PHP = | 1 BOB | 2024-08-02 |
| 1 PHP = | 0.1186 BOB | 8.4328 PHP = | 1 BOB | 2024-08-01 |
| 1 PHP = | 0.1185 BOB | 8.4419 PHP = | 1 BOB | 2024-07-31 |
| 1 PHP = | 0.118 BOB | 8.4725 PHP = | 1 BOB | 2024-07-30 |
| 1 PHP = | 0.118 BOB | 8.4716 PHP = | 1 BOB | 2024-07-29 |
| 1 PHP = | 0.118 BOB | 8.4725 PHP = | 1 BOB | 2024-07-28 |
| 1 PHP = | 0.118 BOB | 8.4725 PHP = | 1 BOB | 2024-07-27 |
| 1 PHP = | 0.1183 BOB | 8.4549 PHP = | 1 BOB | 2024-07-26 |
| 1 PHP = | 0.1179 BOB | 8.4791 PHP = | 1 BOB | 2024-07-25 |
| 1 PHP = | 0.118 BOB | 8.4759 PHP = | 1 BOB | 2024-07-24 |
| 1 PHP = | 0.1182 BOB | 8.4621 PHP = | 1 BOB | 2024-07-23 |
| 1 PHP = | 0.1182 BOB | 8.4576 PHP = | 1 BOB | 2024-07-22 |
| 1 PHP = | 0.1182 BOB | 8.4569 PHP = | 1 BOB | 2024-07-21 |
| 1 PHP = | 0.1182 BOB | 8.4569 PHP = | 1 BOB | 2024-07-20 |
| 1 PHP = | 0.1189 BOB | 8.4097 PHP = | 1 BOB | 2024-07-19 |
| 1 PHP = | 0.1185 BOB | 8.4413 PHP = | 1 BOB | 2024-07-18 |
| 1 PHP = | 0.1187 BOB | 8.4235 PHP = | 1 BOB | 2024-07-17 |
| 1 PHP = | 0.1185 BOB | 8.4358 PHP = | 1 BOB | 2024-07-16 |
| 1 PHP = | 0.1183 BOB | 8.4562 PHP = | 1 BOB | 2024-07-15 |
| 1 PHP = | 0.118 BOB | 8.4779 PHP = | 1 BOB | 2024-07-14 |
| 1 PHP = | 0.1183 BOB | 8.4546 PHP = | 1 BOB | 2024-07-13 |
| 1 PHP = | 0.1181 BOB | 8.469 PHP = | 1 BOB | 2024-07-12 |
| 1 PHP = | 0.1183 BOB | 8.4538 PHP = | 1 BOB | 2024-07-11 |
| 1 PHP = | 0.1185 BOB | 8.4363 PHP = | 1 BOB | 2024-07-10 |
| 1 PHP = | 0.1183 BOB | 8.4551 PHP = | 1 BOB | 2024-07-09 |
| 1 PHP = | 0.1181 BOB | 8.4657 PHP = | 1 BOB | 2024-07-08 |
| 1 PHP = | 0.1178 BOB | 8.4909 PHP = | 1 BOB | 2024-07-07 |
| 1 PHP = | 0.1178 BOB | 8.4909 PHP = | 1 BOB | 2024-07-06 |
| 1 PHP = | 0.1178 BOB | 8.4878 PHP = | 1 BOB | 2024-07-05 |
| 1 PHP = | 0.1176 BOB | 8.5038 PHP = | 1 BOB | 2024-07-04 |
| 1 PHP = | 0.1173 BOB | 8.5231 PHP = | 1 BOB | 2024-07-03 |
| 1 PHP = | 0.1176 BOB | 8.5011 PHP = | 1 BOB | 2024-07-02 |
| 1 PHP = | 0.1174 BOB | 8.518 PHP = | 1 BOB | 2024-07-01 |
| 1 PHP = | 0.1182 BOB | 8.4612 PHP = | 1 BOB | 2024-06-30 |
| 1 PHP = | 0.1183 BOB | 8.4527 PHP = | 1 BOB | 2024-06-29 |
| 1 PHP = | 0.1182 BOB | 8.4613 PHP = | 1 BOB | 2024-06-28 |
| 1 PHP = | 0.1176 BOB | 8.5004 PHP = | 1 BOB | 2024-06-27 |
| 1 PHP = | 0.1174 BOB | 8.5206 PHP = | 1 BOB | 2024-06-26 |
| 1 PHP = | 0.1175 BOB | 8.5133 PHP = | 1 BOB | 2024-06-25 |
| 1 PHP = | 0.1173 BOB | 8.523 PHP = | 1 BOB | 2024-06-24 |
| 1 PHP = | 0.1171 BOB | 8.5382 PHP = | 1 BOB | 2024-06-23 |
| 1 PHP = | 0.1171 BOB | 8.5382 PHP = | 1 BOB | 2024-06-22 |
| 1 PHP = | 0.1176 BOB | 8.5026 PHP = | 1 BOB | 2024-06-21 |
| 1 PHP = | 0.1174 BOB | 8.5179 PHP = | 1 BOB | 2024-06-20 |
| 1 PHP = | 0.1174 BOB | 8.5173 PHP = | 1 BOB | 2024-06-19 |
| 1 PHP = | 0.1174 BOB | 8.5162 PHP = | 1 BOB | 2024-06-18 |
| 1 PHP = | 0.1178 BOB | 8.4924 PHP = | 1 BOB | 2024-06-17 |
| 1 PHP = | 0.1174 BOB | 8.5161 PHP = | 1 BOB | 2024-06-16 |
| 1 PHP = | 0.1174 BOB | 8.5161 PHP = | 1 BOB | 2024-06-15 |
| 1 PHP = | 0.1182 BOB | 8.4577 PHP = | 1 BOB | 2024-06-14 |
| 1 PHP = | 0.1174 BOB | 8.5214 PHP = | 1 BOB | 2024-06-13 |
| 1 PHP = | 0.118 BOB | 8.4733 PHP = | 1 BOB | 2024-06-12 |
| 1 PHP = | 0.1173 BOB | 8.5279 PHP = | 1 BOB | 2024-06-11 |
| 1 PHP = | 0.1191 BOB | 8.3932 PHP = | 1 BOB | 2024-06-10 |
| 1 PHP = | 0.1184 BOB | 8.4489 PHP = | 1 BOB | 2024-06-09 |
| 1 PHP = | 0.1184 BOB | 8.4489 PHP = | 1 BOB | 2024-06-08 |
| 1 PHP = | 0.118 BOB | 8.4738 PHP = | 1 BOB | 2024-06-07 |
| 1 PHP = | 0.1177 BOB | 8.4955 PHP = | 1 BOB | 2024-06-06 |
| 1 PHP = | 0.1172 BOB | 8.5307 PHP = | 1 BOB | 2024-06-05 |
| 1 PHP = | 0.1167 BOB | 8.5656 PHP = | 1 BOB | 2024-06-04 |
| 1 PHP = | 0.1179 BOB | 8.4833 PHP = | 1 BOB | 2024-06-03 |
| 1 PHP = | 0.1183 BOB | 8.4566 PHP = | 1 BOB | 2024-06-02 |
| 1 PHP = | 0.1183 BOB | 8.4566 PHP = | 1 BOB | 2024-06-01 |
| 1 PHP = | 0.1177 BOB | 8.4927 PHP = | 1 BOB | 2024-05-31 |
| 1 PHP = | 0.1185 BOB | 8.4397 PHP = | 1 BOB | 2024-05-30 |
| 1 PHP = | 0.1184 BOB | 8.4432 PHP = | 1 BOB | 2024-05-29 |
| 1 PHP = | 0.1192 BOB | 8.3916 PHP = | 1 BOB | 2024-05-28 |
| 1 PHP = | 0.1188 BOB | 8.4206 PHP = | 1 BOB | 2024-05-27 |
| 1 PHP = | 0.1186 BOB | 8.4331 PHP = | 1 BOB | 2024-05-26 |
| 1 PHP = | 0.1186 BOB | 8.4331 PHP = | 1 BOB | 2024-05-25 |
| 1 PHP = | 0.1191 BOB | 8.3944 PHP = | 1 BOB | 2024-05-24 |
| 1 PHP = | 0.1189 BOB | 8.4092 PHP = | 1 BOB | 2024-05-23 |
| 1 PHP = | 0.119 BOB | 8.4001 PHP = | 1 BOB | 2024-05-22 |
| 1 PHP = | 0.1188 BOB | 8.4153 PHP = | 1 BOB | 2024-05-21 |
| 1 PHP = | 0.119 BOB | 8.4067 PHP = | 1 BOB | 2024-05-20 |
| 1 PHP = | 0.1188 BOB | 8.4165 PHP = | 1 BOB | 2024-05-19 |
| 1 PHP = | 0.1188 BOB | 8.4165 PHP = | 1 BOB | 2024-05-18 |
| 1 PHP = | 0.1198 BOB | 8.3462 PHP = | 1 BOB | 2024-05-17 |
| 1 PHP = | 0.1195 BOB | 8.3673 PHP = | 1 BOB | 2024-05-16 |
| 1 PHP = | 0.1198 BOB | 8.3439 PHP = | 1 BOB | 2024-05-15 |
| 1 PHP = | 0.1195 BOB | 8.3706 PHP = | 1 BOB | 2024-05-14 |
| 1 PHP = | 0.1196 BOB | 8.363 PHP = | 1 BOB | 2024-05-13 |
| 1 PHP = | 0.1199 BOB | 8.3386 PHP = | 1 BOB | 2024-05-12 |
| 1 PHP = | 0.12 BOB | 8.3313 PHP = | 1 BOB | 2024-05-11 |
| 1 PHP = | 0.1197 BOB | 8.3512 PHP = | 1 BOB | 2024-05-10 |
| 1 PHP = | 0.1205 BOB | 8.2988 PHP = | 1 BOB | 2024-05-09 |
| 1 PHP = | 0.1207 BOB | 8.2848 PHP = | 1 BOB | 2024-05-08 |
| 1 PHP = | 0.1206 BOB | 8.2921 PHP = | 1 BOB | 2024-05-07 |
| 1 PHP = | 0.121 BOB | 8.2659 PHP = | 1 BOB | 2024-05-06 |
| 1 PHP = | 0.121 BOB | 8.2631 PHP = | 1 BOB | 2024-05-05 |
| 1 PHP = | 0.121 BOB | 8.2631 PHP = | 1 BOB | 2024-05-04 |
| 1 PHP = | 0.1203 BOB | 8.3131 PHP = | 1 BOB | 2024-05-03 |
| 1 PHP = | 0.1194 BOB | 8.3745 PHP = | 1 BOB | 2024-05-02 |
| 1 PHP = | 0.1203 BOB | 8.3095 PHP = | 1 BOB | 2024-05-01 |
| 1 PHP = | 0.1201 BOB | 8.3295 PHP = | 1 BOB | 2024-04-30 |
| 1 PHP = | 0.1201 BOB | 8.3237 PHP = | 1 BOB | 2024-04-29 |
| 1 PHP = | 0.1206 BOB | 8.2906 PHP = | 1 BOB | 2024-04-28 |
| 1 PHP = | 0.1206 BOB | 8.2906 PHP = | 1 BOB | 2024-04-27 |
| 1 PHP = | 0.12 BOB | 8.3364 PHP = | 1 BOB | 2024-04-26 |
| 1 PHP = | 0.1194 BOB | 8.3756 PHP = | 1 BOB | 2024-04-25 |
| 1 PHP = | 0.1194 BOB | 8.3768 PHP = | 1 BOB | 2024-04-24 |
| 1 PHP = | 0.1204 BOB | 8.3043 PHP = | 1 BOB | 2024-04-23 |
| 1 PHP = | 0.1204 BOB | 8.3088 PHP = | 1 BOB | 2024-04-22 |
| 1 PHP = | 0.12 BOB | 8.3322 PHP = | 1 BOB | 2024-04-21 |
| 1 PHP = | 0.12 BOB | 8.3322 PHP = | 1 BOB | 2024-04-20 |
| 1 PHP = | 0.1209 BOB | 8.2721 PHP = | 1 BOB | 2024-04-19 |
| 1 PHP = | 0.1207 BOB | 8.2861 PHP = | 1 BOB | 2024-04-18 |
| 1 PHP = | 0.1214 BOB | 8.2395 PHP = | 1 BOB | 2024-04-17 |
| 1 PHP = | 0.1218 BOB | 8.2131 PHP = | 1 BOB | 2024-04-16 |
| 1 PHP = | 0.122 BOB | 8.1984 PHP = | 1 BOB | 2024-04-15 |
| 1 PHP = | 0.1223 BOB | 8.1769 PHP = | 1 BOB | 2024-04-14 |
| 1 PHP = | 0.1225 BOB | 8.1613 PHP = | 1 BOB | 2024-04-13 |
| 1 PHP = | 0.1227 BOB | 8.15 PHP = | 1 BOB | 2024-04-12 |
| 1 PHP = | 0.1236 BOB | 8.0886 PHP = | 1 BOB | 2024-04-11 |
| 1 PHP = | 0.123 BOB | 8.13 PHP = | 1 BOB | 2024-04-10 |
| 1 PHP = | 0.1224 BOB | 8.1668 PHP = | 1 BOB | 2024-04-09 |
| 1 PHP = | 0.1223 BOB | 8.1739 PHP = | 1 BOB | 2024-04-08 |
| 1 PHP = | 0.1219 BOB | 8.2006 PHP = | 1 BOB | 2024-04-07 |
| 1 PHP = | 0.1219 BOB | 8.2006 PHP = | 1 BOB | 2024-04-06 |
| 1 PHP = | 0.1225 BOB | 8.1638 PHP = | 1 BOB | 2024-04-05 |
| 1 PHP = | 0.1216 BOB | 8.2261 PHP = | 1 BOB | 2024-04-04 |
| 1 PHP = | 0.1222 BOB | 8.1825 PHP = | 1 BOB | 2024-04-03 |
| 1 PHP = | 0.1231 BOB | 8.124 PHP = | 1 BOB | 2024-04-02 |
| 1 PHP = | 0.1232 BOB | 8.1144 PHP = | 1 BOB | 2024-04-01 |
| 1 PHP = | 0.1233 BOB | 8.1094 PHP = | 1 BOB | 2024-03-31 |
| 1 PHP = | 0.1233 BOB | 8.1094 PHP = | 1 BOB | 2024-03-30 |
| 1 PHP = | 0.1233 BOB | 8.1133 PHP = | 1 BOB | 2024-03-29 |
| 1 PHP = | 0.1227 BOB | 8.1522 PHP = | 1 BOB | 2024-03-28 |
| 1 PHP = | 0.1234 BOB | 8.1055 PHP = | 1 BOB | 2024-03-27 |
| 1 PHP = | 0.1227 BOB | 8.1513 PHP = | 1 BOB | 2024-03-26 |
| 1 PHP = | 0.1227 BOB | 8.152 PHP = | 1 BOB | 2024-03-25 |
| 1 PHP = | 0.122 BOB | 8.1968 PHP = | 1 BOB | 2024-03-24 |
| 1 PHP = | 0.122 BOB | 8.1968 PHP = | 1 BOB | 2024-03-23 |
| 1 PHP = | 0.1226 BOB | 8.1537 PHP = | 1 BOB | 2024-03-22 |
| 1 PHP = | 0.1223 BOB | 8.1796 PHP = | 1 BOB | 2024-03-21 |
| 1 PHP = | 0.1227 BOB | 8.1506 PHP = | 1 BOB | 2024-03-20 |
| 1 PHP = | 0.1239 BOB | 8.0698 PHP = | 1 BOB | 2024-03-19 |
| 1 PHP = | 0.1244 BOB | 8.0406 PHP = | 1 BOB | 2024-03-18 |
| 1 PHP = | 0.1243 BOB | 8.0453 PHP = | 1 BOB | 2024-03-17 |
| 1 PHP = | 0.1243 BOB | 8.0453 PHP = | 1 BOB | 2024-03-16 |
| 1 PHP = | 0.1253 BOB | 7.9816 PHP = | 1 BOB | 2024-03-15 |
| 1 PHP = | 0.1253 BOB | 7.9821 PHP = | 1 BOB | 2024-03-14 |
| 1 PHP = | 0.1248 BOB | 8.012 PHP = | 1 BOB | 2024-03-13 |
| 1 PHP = | 0.1249 BOB | 8.0077 PHP = | 1 BOB | 2024-03-12 |
| 1 PHP = | 0.1248 BOB | 8.0106 PHP = | 1 BOB | 2024-03-11 |
| 1 PHP = | 0.1242 BOB | 8.0513 PHP = | 1 BOB | 2024-03-10 |
| 1 PHP = | 0.1242 BOB | 8.0513 PHP = | 1 BOB | 2024-03-09 |
| 1 PHP = | 0.124 BOB | 8.0654 PHP = | 1 BOB | 2024-03-08 |
| 1 PHP = | 0.1235 BOB | 8.0955 PHP = | 1 BOB | 2024-03-07 |
| 1 PHP = | 0.1238 BOB | 8.0758 PHP = | 1 BOB | 2024-03-06 |
| 1 PHP = | 0.1235 BOB | 8.0986 PHP = | 1 BOB | 2024-03-05 |
| 1 PHP = | 0.123 BOB | 8.1298 PHP = | 1 BOB | 2024-03-04 |
| 1 PHP = | 0.1229 BOB | 8.1347 PHP = | 1 BOB | 2024-03-03 |
| 1 PHP = | 0.1229 BOB | 8.1347 PHP = | 1 BOB | 2024-03-02 |
| 1 PHP = | 0.1233 BOB | 8.1074 PHP = | 1 BOB | 2024-03-01 |
| 1 PHP = | 0.1229 BOB | 8.1395 PHP = | 1 BOB | 2024-02-29 |
| 1 PHP = | 0.1233 BOB | 8.1127 PHP = | 1 BOB | 2024-02-28 |
| 1 PHP = | 0.1232 BOB | 8.116 PHP = | 1 BOB | 2024-02-27 |
| 1 PHP = | 0.1231 BOB | 8.1228 PHP = | 1 BOB | 2024-02-26 |
| 1 PHP = | 0.1234 BOB | 8.1024 PHP = | 1 BOB | 2024-02-25 |
| 1 PHP = | 0.1234 BOB | 8.1024 PHP = | 1 BOB | 2024-02-24 |
| 1 PHP = | 0.1239 BOB | 8.0741 PHP = | 1 BOB | 2024-02-23 |
| 1 PHP = | 0.1236 BOB | 8.0903 PHP = | 1 BOB | 2024-02-22 |
| 1 PHP = | 0.1234 BOB | 8.103 PHP = | 1 BOB | 2024-02-21 |
| 1 PHP = | 0.1235 BOB | 8.0947 PHP = | 1 BOB | 2024-02-20 |
| 1 PHP = | 0.1232 BOB | 8.114 PHP = | 1 BOB | 2024-02-19 |
| 1 PHP = | 0.1235 BOB | 8.0991 PHP = | 1 BOB | 2024-02-18 |
| 1 PHP = | 0.1235 BOB | 8.0961 PHP = | 1 BOB | 2024-02-17 |
| 1 PHP = | 0.1232 BOB | 8.1194 PHP = | 1 BOB | 2024-02-16 |
| 1 PHP = | 0.1233 BOB | 8.1115 PHP = | 1 BOB | 2024-02-15 |
| 1 PHP = | 0.1239 BOB | 8.0736 PHP = | 1 BOB | 2024-02-14 |
| 1 PHP = | 0.1236 BOB | 8.0914 PHP = | 1 BOB | 2024-02-13 |
| 1 PHP = | 0.1232 BOB | 8.1173 PHP = | 1 BOB | 2024-02-12 |
| 1 PHP = | 0.1235 BOB | 8.0966 PHP = | 1 BOB | 2024-02-11 |
| 1 PHP = | 0.1235 BOB | 8.0966 PHP = | 1 BOB | 2024-02-10 |
| 1 PHP = | 0.1236 BOB | 8.0916 PHP = | 1 BOB | 2024-02-09 |
| 1 PHP = | 0.1235 BOB | 8.0967 PHP = | 1 BOB | 2024-02-08 |
| 1 PHP = | 0.1231 BOB | 8.1203 PHP = | 1 BOB | 2024-02-07 |
| 1 PHP = | 0.1231 BOB | 8.1238 PHP = | 1 BOB | 2024-02-06 |
| 1 PHP = | 0.1238 BOB | 8.0744 PHP = | 1 BOB | 2024-02-05 |
| 1 PHP = | 0.1231 BOB | 8.126 PHP = | 1 BOB | 2024-02-04 |
| 1 PHP = | 0.1231 BOB | 8.126 PHP = | 1 BOB | 2024-02-03 |
| 1 PHP = | 0.1229 BOB | 8.134 PHP = | 1 BOB | 2024-02-02 |
| 1 PHP = | 0.1236 BOB | 8.0927 PHP = | 1 BOB | 2024-02-01 |
| 1 PHP = | 0.1229 BOB | 8.1371 PHP = | 1 BOB | 2024-01-31 |
| 1 PHP = | 0.1225 BOB | 8.1617 PHP = | 1 BOB | 2024-01-30 |
| 1 PHP = | 0.1228 BOB | 8.1435 PHP = | 1 BOB | 2024-01-29 |
| 1 PHP = | 0.1228 BOB | 8.1435 PHP = | 1 BOB | 2024-01-28 |
| 1 PHP = | 0.1228 BOB | 8.1435 PHP = | 1 BOB | 2024-01-27 |
| 1 PHP = | 0.1232 BOB | 8.1196 PHP = | 1 BOB | 2024-01-26 |
| 1 PHP = | 0.1225 BOB | 8.1657 PHP = | 1 BOB | 2024-01-25 |
| 1 PHP = | 0.1229 BOB | 8.1348 PHP = | 1 BOB | 2024-01-24 |
| 1 PHP = | 0.1225 BOB | 8.1638 PHP = | 1 BOB | 2024-01-23 |
| 1 PHP = | 0.1235 BOB | 8.0984 PHP = | 1 BOB | 2024-01-22 |
| 1 PHP = | 0.1233 BOB | 8.1086 PHP = | 1 BOB | 2024-01-21 |
| 1 PHP = | 0.1235 BOB | 8.0982 PHP = | 1 BOB | 2024-01-20 |
| 1 PHP = | 0.1236 BOB | 8.09 PHP = | 1 BOB | 2024-01-19 |
| 1 PHP = | 0.1231 BOB | 8.1246 PHP = | 1 BOB | 2024-01-18 |
| 1 PHP = | 0.1238 BOB | 8.0782 PHP = | 1 BOB | 2024-01-17 |
| 1 PHP = | 0.1241 BOB | 8.0557 PHP = | 1 BOB | 2024-01-16 |
| 1 PHP = | 0.1239 BOB | 8.0727 PHP = | 1 BOB | 2024-01-15 |
| 1 PHP = | 0.1237 BOB | 8.087 PHP = | 1 BOB | 2024-01-14 |
| 1 PHP = | 0.1238 BOB | 8.0791 PHP = | 1 BOB | 2024-01-13 |
| 1 PHP = | 0.1232 BOB | 8.1178 PHP = | 1 BOB | 2024-01-12 |
| 1 PHP = | 0.1228 BOB | 8.142 PHP = | 1 BOB | 2024-01-11 |
| 1 PHP = | 0.1231 BOB | 8.1257 PHP = | 1 BOB | 2024-01-10 |
| 1 PHP = | 0.1236 BOB | 8.091 PHP = | 1 BOB | 2024-01-09 |
| 1 PHP = | 0.1242 BOB | 8.0483 PHP = | 1 BOB | 2024-01-08 |
| 1 PHP = | 0.124 BOB | 8.0654 PHP = | 1 BOB | 2024-01-07 |
| 1 PHP = | 0.1241 BOB | 8.0568 PHP = | 1 BOB | 2024-01-06 |
| 1 PHP = | 0.1243 BOB | 8.048 PHP = | 1 BOB | 2024-01-05 |
| 1 PHP = | 0.1238 BOB | 8.0778 PHP = | 1 BOB | 2024-01-04 |
| 1 PHP = | 0.1244 BOB | 8.0401 PHP = | 1 BOB | 2024-01-03 |
| 1 PHP = | 0.1251 BOB | 7.9945 PHP = | 1 BOB | 2024-01-02 |
| 1 PHP = | 0.1251 BOB | 7.9953 PHP = | 1 BOB | 2024-01-01 |
| 1 PHP = | 0.125 BOB | 8.0026 PHP = | 1 BOB | 2023-12-31 |
| 1 PHP = | 0.1247 BOB | 8.0169 PHP = | 1 BOB | 2023-12-30 |
| 1 PHP = | 0.1252 BOB | 7.9878 PHP = | 1 BOB | 2023-12-29 |
| 1 PHP = | 0.1236 BOB | 8.0925 PHP = | 1 BOB | 2023-12-28 |
| 1 PHP = | 0.1248 BOB | 8.0123 PHP = | 1 BOB | 2023-12-27 |
| 1 PHP = | 0.1251 BOB | 7.9936 PHP = | 1 BOB | 2023-12-26 |
| 1 PHP = | 0.1251 BOB | 7.9936 PHP = | 1 BOB | 2023-12-25 |
| 1 PHP = | 0.1249 BOB | 8.009 PHP = | 1 BOB | 2023-12-24 |
| 1 PHP = | 0.1244 BOB | 8.0374 PHP = | 1 BOB | 2023-12-23 |
| 1 PHP = | 0.1249 BOB | 8.0046 PHP = | 1 BOB | 2023-12-22 |
| 1 PHP = | 0.124 BOB | 8.0618 PHP = | 1 BOB | 2023-12-21 |
| 1 PHP = | 0.1236 BOB | 8.0922 PHP = | 1 BOB | 2023-12-20 |
| 1 PHP = | 0.1238 BOB | 8.0767 PHP = | 1 BOB | 2023-12-19 |
| 1 PHP = | 0.1245 BOB | 8.0328 PHP = | 1 BOB | 2023-12-18 |
| 1 PHP = | 0.1244 BOB | 8.0401 PHP = | 1 BOB | 2023-12-17 |
| 1 PHP = | 0.1244 BOB | 8.0364 PHP = | 1 BOB | 2023-12-16 |
| 1 PHP = | 0.1234 BOB | 8.1006 PHP = | 1 BOB | 2023-12-15 |
| 1 PHP = | 0.1224 BOB | 8.1719 PHP = | 1 BOB | 2023-12-14 |
| 1 PHP = | 0.1244 BOB | 8.0401 PHP = | 1 BOB | 2023-12-13 |
| 1 PHP = | 0.1244 BOB | 8.0363 PHP = | 1 BOB | 2023-12-12 |
| 1 PHP = | 0.1246 BOB | 8.0279 PHP = | 1 BOB | 2023-12-11 |
| 1 PHP = | 0.1245 BOB | 8.0326 PHP = | 1 BOB | 2023-12-10 |
| 1 PHP = | 0.1245 BOB | 8.0313 PHP = | 1 BOB | 2023-12-09 |
| 1 PHP = | 0.1246 BOB | 8.024 PHP = | 1 BOB | 2023-12-08 |
| 1 PHP = | 0.1249 BOB | 8.0051 PHP = | 1 BOB | 2023-12-07 |
| 1 PHP = | 0.1252 BOB | 7.9901 PHP = | 1 BOB | 2023-12-06 |
| 1 PHP = | 0.125 BOB | 7.9972 PHP = | 1 BOB | 2023-12-05 |
| 1 PHP = | 0.1251 BOB | 7.9921 PHP = | 1 BOB | 2023-12-04 |
| 1 PHP = | 0.1249 BOB | 8.008 PHP = | 1 BOB | 2023-12-03 |
| 1 PHP = | 0.1248 BOB | 8.0135 PHP = | 1 BOB | 2023-12-02 |
| 1 PHP = | 0.1245 BOB | 8.0297 PHP = | 1 BOB | 2023-12-01 |
| 1 PHP = | 0.1249 BOB | 8.0095 PHP = | 1 BOB | 2023-11-30 |
| 1 PHP = | 0.1242 BOB | 8.0531 PHP = | 1 BOB | 2023-11-29 |
| 1 PHP = | 0.1244 BOB | 8.0399 PHP = | 1 BOB | 2023-11-28 |
| 1 PHP = | 0.1242 BOB | 8.0547 PHP = | 1 BOB | 2023-11-27 |
| 1 PHP = | 0.1241 BOB | 8.0569 PHP = | 1 BOB | 2023-11-26 |
| 1 PHP = | 0.1246 BOB | 8.0253 PHP = | 1 BOB | 2023-11-25 |
| 1 PHP = | 0.1248 BOB | 8.0137 PHP = | 1 BOB | 2023-11-24 |
| 1 PHP = | 0.1246 BOB | 8.0285 PHP = | 1 BOB | 2023-11-23 |