Last Year History for PHP/BOB
PHP |
BOB |
PHP |
BOB |
Date |
1 PHP = |
0.1194 BOB |
8.3745 PHP = |
1 BOB |
2024-05-02 |
1 PHP = |
0.1203 BOB |
8.3095 PHP = |
1 BOB |
2024-05-01 |
1 PHP = |
0.1201 BOB |
8.3295 PHP = |
1 BOB |
2024-04-30 |
1 PHP = |
0.1201 BOB |
8.3237 PHP = |
1 BOB |
2024-04-29 |
1 PHP = |
0.1206 BOB |
8.2906 PHP = |
1 BOB |
2024-04-28 |
1 PHP = |
0.1206 BOB |
8.2906 PHP = |
1 BOB |
2024-04-27 |
1 PHP = |
0.12 BOB |
8.3364 PHP = |
1 BOB |
2024-04-26 |
1 PHP = |
0.1194 BOB |
8.3756 PHP = |
1 BOB |
2024-04-25 |
1 PHP = |
0.1194 BOB |
8.3768 PHP = |
1 BOB |
2024-04-24 |
1 PHP = |
0.1204 BOB |
8.3043 PHP = |
1 BOB |
2024-04-23 |
1 PHP = |
0.1204 BOB |
8.3088 PHP = |
1 BOB |
2024-04-22 |
1 PHP = |
0.12 BOB |
8.3322 PHP = |
1 BOB |
2024-04-21 |
1 PHP = |
0.12 BOB |
8.3322 PHP = |
1 BOB |
2024-04-20 |
1 PHP = |
0.1209 BOB |
8.2721 PHP = |
1 BOB |
2024-04-19 |
1 PHP = |
0.1207 BOB |
8.2861 PHP = |
1 BOB |
2024-04-18 |
1 PHP = |
0.1214 BOB |
8.2395 PHP = |
1 BOB |
2024-04-17 |
1 PHP = |
0.1218 BOB |
8.2131 PHP = |
1 BOB |
2024-04-16 |
1 PHP = |
0.122 BOB |
8.1984 PHP = |
1 BOB |
2024-04-15 |
1 PHP = |
0.1223 BOB |
8.1769 PHP = |
1 BOB |
2024-04-14 |
1 PHP = |
0.1225 BOB |
8.1613 PHP = |
1 BOB |
2024-04-13 |
1 PHP = |
0.1227 BOB |
8.15 PHP = |
1 BOB |
2024-04-12 |
1 PHP = |
0.1236 BOB |
8.0886 PHP = |
1 BOB |
2024-04-11 |
1 PHP = |
0.123 BOB |
8.13 PHP = |
1 BOB |
2024-04-10 |
1 PHP = |
0.1224 BOB |
8.1668 PHP = |
1 BOB |
2024-04-09 |
1 PHP = |
0.1223 BOB |
8.1739 PHP = |
1 BOB |
2024-04-08 |
1 PHP = |
0.1219 BOB |
8.2006 PHP = |
1 BOB |
2024-04-07 |
1 PHP = |
0.1219 BOB |
8.2006 PHP = |
1 BOB |
2024-04-06 |
1 PHP = |
0.1225 BOB |
8.1638 PHP = |
1 BOB |
2024-04-05 |
1 PHP = |
0.1216 BOB |
8.2261 PHP = |
1 BOB |
2024-04-04 |
1 PHP = |
0.1222 BOB |
8.1825 PHP = |
1 BOB |
2024-04-03 |
1 PHP = |
0.1231 BOB |
8.124 PHP = |
1 BOB |
2024-04-02 |
1 PHP = |
0.1232 BOB |
8.1144 PHP = |
1 BOB |
2024-04-01 |
1 PHP = |
0.1233 BOB |
8.1094 PHP = |
1 BOB |
2024-03-31 |
1 PHP = |
0.1233 BOB |
8.1094 PHP = |
1 BOB |
2024-03-30 |
1 PHP = |
0.1233 BOB |
8.1133 PHP = |
1 BOB |
2024-03-29 |
1 PHP = |
0.1227 BOB |
8.1522 PHP = |
1 BOB |
2024-03-28 |
1 PHP = |
0.1234 BOB |
8.1055 PHP = |
1 BOB |
2024-03-27 |
1 PHP = |
0.1227 BOB |
8.1513 PHP = |
1 BOB |
2024-03-26 |
1 PHP = |
0.1227 BOB |
8.152 PHP = |
1 BOB |
2024-03-25 |
1 PHP = |
0.122 BOB |
8.1968 PHP = |
1 BOB |
2024-03-24 |
1 PHP = |
0.122 BOB |
8.1968 PHP = |
1 BOB |
2024-03-23 |
1 PHP = |
0.1226 BOB |
8.1537 PHP = |
1 BOB |
2024-03-22 |
1 PHP = |
0.1223 BOB |
8.1796 PHP = |
1 BOB |
2024-03-21 |
1 PHP = |
0.1227 BOB |
8.1506 PHP = |
1 BOB |
2024-03-20 |
1 PHP = |
0.1239 BOB |
8.0698 PHP = |
1 BOB |
2024-03-19 |
1 PHP = |
0.1244 BOB |
8.0406 PHP = |
1 BOB |
2024-03-18 |
1 PHP = |
0.1243 BOB |
8.0453 PHP = |
1 BOB |
2024-03-17 |
1 PHP = |
0.1243 BOB |
8.0453 PHP = |
1 BOB |
2024-03-16 |
1 PHP = |
0.1253 BOB |
7.9816 PHP = |
1 BOB |
2024-03-15 |
1 PHP = |
0.1253 BOB |
7.9821 PHP = |
1 BOB |
2024-03-14 |
1 PHP = |
0.1248 BOB |
8.012 PHP = |
1 BOB |
2024-03-13 |
1 PHP = |
0.1249 BOB |
8.0077 PHP = |
1 BOB |
2024-03-12 |
1 PHP = |
0.1248 BOB |
8.0106 PHP = |
1 BOB |
2024-03-11 |
1 PHP = |
0.1242 BOB |
8.0513 PHP = |
1 BOB |
2024-03-10 |
1 PHP = |
0.1242 BOB |
8.0513 PHP = |
1 BOB |
2024-03-09 |
1 PHP = |
0.124 BOB |
8.0654 PHP = |
1 BOB |
2024-03-08 |
1 PHP = |
0.1235 BOB |
8.0955 PHP = |
1 BOB |
2024-03-07 |
1 PHP = |
0.1238 BOB |
8.0758 PHP = |
1 BOB |
2024-03-06 |
1 PHP = |
0.1235 BOB |
8.0986 PHP = |
1 BOB |
2024-03-05 |
1 PHP = |
0.123 BOB |
8.1298 PHP = |
1 BOB |
2024-03-04 |
1 PHP = |
0.1229 BOB |
8.1347 PHP = |
1 BOB |
2024-03-03 |
1 PHP = |
0.1229 BOB |
8.1347 PHP = |
1 BOB |
2024-03-02 |
1 PHP = |
0.1233 BOB |
8.1074 PHP = |
1 BOB |
2024-03-01 |
1 PHP = |
0.1229 BOB |
8.1395 PHP = |
1 BOB |
2024-02-29 |
1 PHP = |
0.1233 BOB |
8.1127 PHP = |
1 BOB |
2024-02-28 |
1 PHP = |
0.1232 BOB |
8.116 PHP = |
1 BOB |
2024-02-27 |
1 PHP = |
0.1231 BOB |
8.1228 PHP = |
1 BOB |
2024-02-26 |
1 PHP = |
0.1234 BOB |
8.1024 PHP = |
1 BOB |
2024-02-25 |
1 PHP = |
0.1234 BOB |
8.1024 PHP = |
1 BOB |
2024-02-24 |
1 PHP = |
0.1239 BOB |
8.0741 PHP = |
1 BOB |
2024-02-23 |
1 PHP = |
0.1236 BOB |
8.0903 PHP = |
1 BOB |
2024-02-22 |
1 PHP = |
0.1234 BOB |
8.103 PHP = |
1 BOB |
2024-02-21 |
1 PHP = |
0.1235 BOB |
8.0947 PHP = |
1 BOB |
2024-02-20 |
1 PHP = |
0.1232 BOB |
8.114 PHP = |
1 BOB |
2024-02-19 |
1 PHP = |
0.1235 BOB |
8.0991 PHP = |
1 BOB |
2024-02-18 |
1 PHP = |
0.1235 BOB |
8.0961 PHP = |
1 BOB |
2024-02-17 |
1 PHP = |
0.1232 BOB |
8.1194 PHP = |
1 BOB |
2024-02-16 |
1 PHP = |
0.1233 BOB |
8.1115 PHP = |
1 BOB |
2024-02-15 |
1 PHP = |
0.1239 BOB |
8.0736 PHP = |
1 BOB |
2024-02-14 |
1 PHP = |
0.1236 BOB |
8.0914 PHP = |
1 BOB |
2024-02-13 |
1 PHP = |
0.1232 BOB |
8.1173 PHP = |
1 BOB |
2024-02-12 |
1 PHP = |
0.1235 BOB |
8.0966 PHP = |
1 BOB |
2024-02-11 |
1 PHP = |
0.1235 BOB |
8.0966 PHP = |
1 BOB |
2024-02-10 |
1 PHP = |
0.1236 BOB |
8.0916 PHP = |
1 BOB |
2024-02-09 |
1 PHP = |
0.1235 BOB |
8.0967 PHP = |
1 BOB |
2024-02-08 |
1 PHP = |
0.1231 BOB |
8.1203 PHP = |
1 BOB |
2024-02-07 |
1 PHP = |
0.1231 BOB |
8.1238 PHP = |
1 BOB |
2024-02-06 |
1 PHP = |
0.1238 BOB |
8.0744 PHP = |
1 BOB |
2024-02-05 |
1 PHP = |
0.1231 BOB |
8.126 PHP = |
1 BOB |
2024-02-04 |
1 PHP = |
0.1231 BOB |
8.126 PHP = |
1 BOB |
2024-02-03 |
1 PHP = |
0.1229 BOB |
8.134 PHP = |
1 BOB |
2024-02-02 |
1 PHP = |
0.1236 BOB |
8.0927 PHP = |
1 BOB |
2024-02-01 |
1 PHP = |
0.1229 BOB |
8.1371 PHP = |
1 BOB |
2024-01-31 |
1 PHP = |
0.1225 BOB |
8.1617 PHP = |
1 BOB |
2024-01-30 |
1 PHP = |
0.1228 BOB |
8.1435 PHP = |
1 BOB |
2024-01-29 |
1 PHP = |
0.1228 BOB |
8.1435 PHP = |
1 BOB |
2024-01-28 |
1 PHP = |
0.1228 BOB |
8.1435 PHP = |
1 BOB |
2024-01-27 |
1 PHP = |
0.1232 BOB |
8.1196 PHP = |
1 BOB |
2024-01-26 |
1 PHP = |
0.1225 BOB |
8.1657 PHP = |
1 BOB |
2024-01-25 |
1 PHP = |
0.1229 BOB |
8.1348 PHP = |
1 BOB |
2024-01-24 |
1 PHP = |
0.1225 BOB |
8.1638 PHP = |
1 BOB |
2024-01-23 |
1 PHP = |
0.1235 BOB |
8.0984 PHP = |
1 BOB |
2024-01-22 |
1 PHP = |
0.1233 BOB |
8.1086 PHP = |
1 BOB |
2024-01-21 |
1 PHP = |
0.1235 BOB |
8.0982 PHP = |
1 BOB |
2024-01-20 |
1 PHP = |
0.1236 BOB |
8.09 PHP = |
1 BOB |
2024-01-19 |
1 PHP = |
0.1231 BOB |
8.1246 PHP = |
1 BOB |
2024-01-18 |
1 PHP = |
0.1238 BOB |
8.0782 PHP = |
1 BOB |
2024-01-17 |
1 PHP = |
0.1241 BOB |
8.0557 PHP = |
1 BOB |
2024-01-16 |
1 PHP = |
0.1239 BOB |
8.0727 PHP = |
1 BOB |
2024-01-15 |
1 PHP = |
0.1237 BOB |
8.087 PHP = |
1 BOB |
2024-01-14 |
1 PHP = |
0.1238 BOB |
8.0791 PHP = |
1 BOB |
2024-01-13 |
1 PHP = |
0.1232 BOB |
8.1178 PHP = |
1 BOB |
2024-01-12 |
1 PHP = |
0.1228 BOB |
8.142 PHP = |
1 BOB |
2024-01-11 |
1 PHP = |
0.1231 BOB |
8.1257 PHP = |
1 BOB |
2024-01-10 |
1 PHP = |
0.1236 BOB |
8.091 PHP = |
1 BOB |
2024-01-09 |
1 PHP = |
0.1242 BOB |
8.0483 PHP = |
1 BOB |
2024-01-08 |
1 PHP = |
0.124 BOB |
8.0654 PHP = |
1 BOB |
2024-01-07 |
1 PHP = |
0.1241 BOB |
8.0568 PHP = |
1 BOB |
2024-01-06 |
1 PHP = |
0.1243 BOB |
8.048 PHP = |
1 BOB |
2024-01-05 |
1 PHP = |
0.1238 BOB |
8.0778 PHP = |
1 BOB |
2024-01-04 |
1 PHP = |
0.1244 BOB |
8.0401 PHP = |
1 BOB |
2024-01-03 |
1 PHP = |
0.1251 BOB |
7.9945 PHP = |
1 BOB |
2024-01-02 |
1 PHP = |
0.1251 BOB |
7.9953 PHP = |
1 BOB |
2024-01-01 |
1 PHP = |
0.125 BOB |
8.0026 PHP = |
1 BOB |
2023-12-31 |
1 PHP = |
0.1247 BOB |
8.0169 PHP = |
1 BOB |
2023-12-30 |
1 PHP = |
0.1252 BOB |
7.9878 PHP = |
1 BOB |
2023-12-29 |
1 PHP = |
0.1236 BOB |
8.0925 PHP = |
1 BOB |
2023-12-28 |
1 PHP = |
0.1248 BOB |
8.0123 PHP = |
1 BOB |
2023-12-27 |
1 PHP = |
0.1251 BOB |
7.9936 PHP = |
1 BOB |
2023-12-26 |
1 PHP = |
0.1251 BOB |
7.9936 PHP = |
1 BOB |
2023-12-25 |
1 PHP = |
0.1249 BOB |
8.009 PHP = |
1 BOB |
2023-12-24 |
1 PHP = |
0.1244 BOB |
8.0374 PHP = |
1 BOB |
2023-12-23 |
1 PHP = |
0.1249 BOB |
8.0046 PHP = |
1 BOB |
2023-12-22 |
1 PHP = |
0.124 BOB |
8.0618 PHP = |
1 BOB |
2023-12-21 |
1 PHP = |
0.1236 BOB |
8.0922 PHP = |
1 BOB |
2023-12-20 |
1 PHP = |
0.1238 BOB |
8.0767 PHP = |
1 BOB |
2023-12-19 |
1 PHP = |
0.1245 BOB |
8.0328 PHP = |
1 BOB |
2023-12-18 |
1 PHP = |
0.1244 BOB |
8.0401 PHP = |
1 BOB |
2023-12-17 |
1 PHP = |
0.1244 BOB |
8.0364 PHP = |
1 BOB |
2023-12-16 |
1 PHP = |
0.1234 BOB |
8.1006 PHP = |
1 BOB |
2023-12-15 |
1 PHP = |
0.1224 BOB |
8.1719 PHP = |
1 BOB |
2023-12-14 |
1 PHP = |
0.1244 BOB |
8.0401 PHP = |
1 BOB |
2023-12-13 |
1 PHP = |
0.1244 BOB |
8.0363 PHP = |
1 BOB |
2023-12-12 |
1 PHP = |
0.1246 BOB |
8.0279 PHP = |
1 BOB |
2023-12-11 |
1 PHP = |
0.1245 BOB |
8.0326 PHP = |
1 BOB |
2023-12-10 |
1 PHP = |
0.1245 BOB |
8.0313 PHP = |
1 BOB |
2023-12-09 |
1 PHP = |
0.1246 BOB |
8.024 PHP = |
1 BOB |
2023-12-08 |
1 PHP = |
0.1249 BOB |
8.0051 PHP = |
1 BOB |
2023-12-07 |
1 PHP = |
0.1252 BOB |
7.9901 PHP = |
1 BOB |
2023-12-06 |
1 PHP = |
0.125 BOB |
7.9972 PHP = |
1 BOB |
2023-12-05 |
1 PHP = |
0.1251 BOB |
7.9921 PHP = |
1 BOB |
2023-12-04 |
1 PHP = |
0.1249 BOB |
8.008 PHP = |
1 BOB |
2023-12-03 |
1 PHP = |
0.1248 BOB |
8.0135 PHP = |
1 BOB |
2023-12-02 |
1 PHP = |
0.1245 BOB |
8.0297 PHP = |
1 BOB |
2023-12-01 |
1 PHP = |
0.1249 BOB |
8.0095 PHP = |
1 BOB |
2023-11-30 |
1 PHP = |
0.1242 BOB |
8.0531 PHP = |
1 BOB |
2023-11-29 |
1 PHP = |
0.1244 BOB |
8.0399 PHP = |
1 BOB |
2023-11-28 |
1 PHP = |
0.1242 BOB |
8.0547 PHP = |
1 BOB |
2023-11-27 |
1 PHP = |
0.1241 BOB |
8.0569 PHP = |
1 BOB |
2023-11-26 |
1 PHP = |
0.1246 BOB |
8.0253 PHP = |
1 BOB |
2023-11-25 |
1 PHP = |
0.1248 BOB |
8.0137 PHP = |
1 BOB |
2023-11-24 |
1 PHP = |
0.1246 BOB |
8.0285 PHP = |
1 BOB |
2023-11-23 |
1 PHP = |
0.125 BOB |
8.001 PHP = |
1 BOB |
2023-11-22 |
1 PHP = |
0.1248 BOB |
8.0146 PHP = |
1 BOB |
2023-11-21 |
1 PHP = |
0.1242 BOB |
8.0485 PHP = |
1 BOB |
2023-11-20 |
1 PHP = |
0.1241 BOB |
8.0558 PHP = |
1 BOB |
2023-11-19 |
1 PHP = |
0.1247 BOB |
8.0213 PHP = |
1 BOB |
2023-11-18 |
1 PHP = |
0.1242 BOB |
8.0513 PHP = |
1 BOB |
2023-11-17 |
1 PHP = |
0.1221 BOB |
8.1901 PHP = |
1 BOB |
2023-11-16 |
1 PHP = |
0.124 BOB |
8.0654 PHP = |
1 BOB |
2023-11-15 |
1 PHP = |
0.1234 BOB |
8.1057 PHP = |
1 BOB |
2023-11-14 |
1 PHP = |
0.1231 BOB |
8.1217 PHP = |
1 BOB |
2023-11-13 |
1 PHP = |
0.1231 BOB |
8.1217 PHP = |
1 BOB |
2023-11-12 |
1 PHP = |
0.1238 BOB |
8.0754 PHP = |
1 BOB |
2023-11-11 |
1 PHP = |
0.1233 BOB |
8.1136 PHP = |
1 BOB |
2023-11-10 |
1 PHP = |
0.1235 BOB |
8.1001 PHP = |
1 BOB |
2023-11-09 |
1 PHP = |
0.1238 BOB |
8.0799 PHP = |
1 BOB |
2023-11-08 |
1 PHP = |
0.1225 BOB |
8.1653 PHP = |
1 BOB |
2023-11-07 |
1 PHP = |
0.1229 BOB |
8.1349 PHP = |
1 BOB |
2023-11-06 |
1 PHP = |
0.1229 BOB |
8.1349 PHP = |
1 BOB |
2023-11-05 |
1 PHP = |
0.1241 BOB |
8.0579 PHP = |
1 BOB |
2023-11-04 |
1 PHP = |
0.1216 BOB |
8.2248 PHP = |
1 BOB |
2023-11-03 |
1 PHP = |
0.1217 BOB |
8.2194 PHP = |
1 BOB |
2023-11-02 |
1 PHP = |
0.1214 BOB |
8.2406 PHP = |
1 BOB |
2023-11-01 |
1 PHP = |
0.1217 BOB |
8.2195 PHP = |
1 BOB |
2023-10-31 |
1 PHP = |
0.1209 BOB |
8.2679 PHP = |
1 BOB |
2023-10-30 |
1 PHP = |
0.1209 BOB |
8.2679 PHP = |
1 BOB |
2023-10-29 |
1 PHP = |
0.1212 BOB |
8.2474 PHP = |
1 BOB |
2023-10-28 |
1 PHP = |
0.1214 BOB |
8.2374 PHP = |
1 BOB |
2023-10-27 |
1 PHP = |
0.1219 BOB |
8.2059 PHP = |
1 BOB |
2023-10-26 |
1 PHP = |
0.1208 BOB |
8.2795 PHP = |
1 BOB |
2023-10-25 |
1 PHP = |
0.1218 BOB |
8.2131 PHP = |
1 BOB |
2023-10-24 |
1 PHP = |
0.1216 BOB |
8.221 PHP = |
1 BOB |
2023-10-23 |
1 PHP = |
0.1216 BOB |
8.221 PHP = |
1 BOB |
2023-10-22 |
1 PHP = |
0.1215 BOB |
8.2291 PHP = |
1 BOB |
2023-10-21 |
1 PHP = |
0.1221 BOB |
8.1924 PHP = |
1 BOB |
2023-10-20 |
1 PHP = |
0.1214 BOB |
8.2404 PHP = |
1 BOB |
2023-10-19 |
1 PHP = |
0.1217 BOB |
8.2153 PHP = |
1 BOB |
2023-10-18 |
1 PHP = |
0.122 BOB |
8.198 PHP = |
1 BOB |
2023-10-17 |
1 PHP = |
0.1217 BOB |
8.2178 PHP = |
1 BOB |
2023-10-16 |
1 PHP = |
0.1217 BOB |
8.2178 PHP = |
1 BOB |
2023-10-15 |
1 PHP = |
0.1225 BOB |
8.1631 PHP = |
1 BOB |
2023-10-14 |
1 PHP = |
0.1214 BOB |
8.239 PHP = |
1 BOB |
2023-10-13 |
1 PHP = |
0.1218 BOB |
8.2132 PHP = |
1 BOB |
2023-10-12 |
1 PHP = |
0.1212 BOB |
8.2477 PHP = |
1 BOB |
2023-10-11 |
1 PHP = |
0.121 BOB |
8.2673 PHP = |
1 BOB |
2023-10-10 |
1 PHP = |
0.1213 BOB |
8.2416 PHP = |
1 BOB |
2023-10-09 |
1 PHP = |
0.1213 BOB |
8.2416 PHP = |
1 BOB |
2023-10-08 |
1 PHP = |
0.1217 BOB |
8.2184 PHP = |
1 BOB |
2023-10-07 |
1 PHP = |
0.1216 BOB |
8.226 PHP = |
1 BOB |
2023-10-06 |
1 PHP = |
0.122 BOB |
8.1972 PHP = |
1 BOB |
2023-10-05 |
1 PHP = |
0.1223 BOB |
8.1756 PHP = |
1 BOB |
2023-10-04 |
1 PHP = |
0.1221 BOB |
8.1883 PHP = |
1 BOB |
2023-10-03 |
1 PHP = |
0.1222 BOB |
8.1807 PHP = |
1 BOB |
2023-10-02 |
1 PHP = |
0.1222 BOB |
8.1807 PHP = |
1 BOB |
2023-10-01 |
1 PHP = |
0.1217 BOB |
8.2142 PHP = |
1 BOB |
2023-09-30 |
1 PHP = |
0.1222 BOB |
8.1818 PHP = |
1 BOB |
2023-09-29 |
1 PHP = |
0.1217 BOB |
8.2183 PHP = |
1 BOB |
2023-09-28 |
1 PHP = |
0.1216 BOB |
8.2236 PHP = |
1 BOB |
2023-09-27 |
1 PHP = |
0.1213 BOB |
8.246 PHP = |
1 BOB |
2023-09-26 |
1 PHP = |
0.1211 BOB |
8.2557 PHP = |
1 BOB |
2023-09-25 |
1 PHP = |
0.1211 BOB |
8.2557 PHP = |
1 BOB |
2023-09-24 |
1 PHP = |
0.1216 BOB |
8.2253 PHP = |
1 BOB |
2023-09-23 |
1 PHP = |
0.1223 BOB |
8.1759 PHP = |
1 BOB |
2023-09-22 |
1 PHP = |
0.1221 BOB |
8.1916 PHP = |
1 BOB |
2023-09-21 |
1 PHP = |
0.1214 BOB |
8.2393 PHP = |
1 BOB |
2023-09-20 |
1 PHP = |
0.1218 BOB |
8.2092 PHP = |
1 BOB |
2023-09-19 |
1 PHP = |
0.1216 BOB |
8.2215 PHP = |
1 BOB |
2023-09-18 |
1 PHP = |
0.1216 BOB |
8.2215 PHP = |
1 BOB |
2023-09-17 |
1 PHP = |
0.1228 BOB |
8.1411 PHP = |
1 BOB |
2023-09-16 |
1 PHP = |
0.1218 BOB |
8.21 PHP = |
1 BOB |
2023-09-15 |
1 PHP = |
0.1214 BOB |
8.2358 PHP = |
1 BOB |
2023-09-14 |
1 PHP = |
0.1219 BOB |
8.2033 PHP = |
1 BOB |
2023-09-13 |
1 PHP = |
0.1217 BOB |
8.2158 PHP = |
1 BOB |
2023-09-12 |
1 PHP = |
0.1218 BOB |
8.2112 PHP = |
1 BOB |
2023-09-11 |
1 PHP = |
0.1219 BOB |
8.2027 PHP = |
1 BOB |
2023-09-10 |
1 PHP = |
0.1218 BOB |
8.2099 PHP = |
1 BOB |
2023-09-09 |
1 PHP = |
0.1219 BOB |
8.2057 PHP = |
1 BOB |
2023-09-08 |
1 PHP = |
0.1214 BOB |
8.2359 PHP = |
1 BOB |
2023-09-07 |
1 PHP = |
0.1212 BOB |
8.2499 PHP = |
1 BOB |
2023-09-06 |
1 PHP = |
0.1225 BOB |
8.1636 PHP = |
1 BOB |
2023-09-05 |
1 PHP = |
0.1222 BOB |
8.1818 PHP = |
1 BOB |
2023-09-04 |
1 PHP = |
0.1222 BOB |
8.1818 PHP = |
1 BOB |
2023-09-03 |
1 PHP = |
0.1222 BOB |
8.1826 PHP = |
1 BOB |
2023-09-02 |
1 PHP = |
0.1216 BOB |
8.2229 PHP = |
1 BOB |
2023-09-01 |
1 PHP = |
0.1211 BOB |
8.2572 PHP = |
1 BOB |
2023-08-31 |
1 PHP = |
0.1218 BOB |
8.2107 PHP = |
1 BOB |
2023-08-30 |
1 PHP = |
0.1218 BOB |
8.2127 PHP = |
1 BOB |
2023-08-29 |
1 PHP = |
0.1221 BOB |
8.1868 PHP = |
1 BOB |
2023-08-28 |
1 PHP = |
0.1221 BOB |
8.1868 PHP = |
1 BOB |
2023-08-27 |
1 PHP = |
0.1228 BOB |
8.1461 PHP = |
1 BOB |
2023-08-26 |
1 PHP = |
0.1211 BOB |
8.2556 PHP = |
1 BOB |
2023-08-25 |
1 PHP = |
0.1225 BOB |
8.1647 PHP = |
1 BOB |
2023-08-24 |
1 PHP = |
0.1227 BOB |
8.1511 PHP = |
1 BOB |
2023-08-23 |
1 PHP = |
0.1222 BOB |
8.1849 PHP = |
1 BOB |
2023-08-22 |
1 PHP = |
0.1226 BOB |
8.1566 PHP = |
1 BOB |
2023-08-21 |
1 PHP = |
0.1229 BOB |
8.1356 PHP = |
1 BOB |
2023-08-20 |
1 PHP = |
0.1229 BOB |
8.1377 PHP = |
1 BOB |
2023-08-19 |
1 PHP = |
0.1224 BOB |
8.1701 PHP = |
1 BOB |
2023-08-18 |
1 PHP = |
0.1225 BOB |
8.1664 PHP = |
1 BOB |
2023-08-17 |
1 PHP = |
0.1221 BOB |
8.1916 PHP = |
1 BOB |
2023-08-16 |
1 PHP = |
0.1222 BOB |
8.1822 PHP = |
1 BOB |
2023-08-15 |
1 PHP = |
0.1225 BOB |
8.1606 PHP = |
1 BOB |
2023-08-14 |
1 PHP = |
0.1225 BOB |
8.1606 PHP = |
1 BOB |
2023-08-13 |
1 PHP = |
0.1225 BOB |
8.1603 PHP = |
1 BOB |
2023-08-12 |
1 PHP = |
0.1232 BOB |
8.1152 PHP = |
1 BOB |
2023-08-11 |
1 PHP = |
0.1226 BOB |
8.1598 PHP = |
1 BOB |
2023-08-10 |
1 PHP = |
0.1221 BOB |
8.1881 PHP = |
1 BOB |
2023-08-09 |
1 PHP = |
0.1223 BOB |
8.1781 PHP = |
1 BOB |
2023-08-08 |
1 PHP = |
0.1235 BOB |
8.0973 PHP = |
1 BOB |
2023-08-07 |
1 PHP = |
0.1235 BOB |
8.0973 PHP = |
1 BOB |
2023-08-06 |
1 PHP = |
0.124 BOB |
8.067 PHP = |
1 BOB |
2023-08-05 |
1 PHP = |
0.1246 BOB |
8.0276 PHP = |
1 BOB |
2023-08-04 |
1 PHP = |
0.125 BOB |
8.0012 PHP = |
1 BOB |
2023-08-03 |
1 PHP = |
0.1269 BOB |
7.883 PHP = |
1 BOB |
2023-08-02 |
1 PHP = |
0.1259 BOB |
7.9443 PHP = |
1 BOB |
2023-08-01 |
1 PHP = |
0.1253 BOB |
7.978 PHP = |
1 BOB |
2023-07-31 |
1 PHP = |
0.1253 BOB |
7.978 PHP = |
1 BOB |
2023-07-30 |
1 PHP = |
0.1278 BOB |
7.8248 PHP = |
1 BOB |
2023-07-29 |
1 PHP = |
0.1263 BOB |
7.9158 PHP = |
1 BOB |
2023-07-28 |
1 PHP = |
0.1265 BOB |
7.9038 PHP = |
1 BOB |
2023-07-27 |
1 PHP = |
0.1271 BOB |
7.8699 PHP = |
1 BOB |
2023-07-26 |
1 PHP = |
0.1273 BOB |
7.8534 PHP = |
1 BOB |
2023-07-25 |
1 PHP = |
0.1262 BOB |
7.9252 PHP = |
1 BOB |
2023-07-24 |
1 PHP = |
0.1262 BOB |
7.9252 PHP = |
1 BOB |
2023-07-23 |
1 PHP = |
0.1271 BOB |
7.8653 PHP = |
1 BOB |
2023-07-22 |
1 PHP = |
0.1264 BOB |
7.9107 PHP = |
1 BOB |
2023-07-21 |
1 PHP = |
0.1267 BOB |
7.8915 PHP = |
1 BOB |
2023-07-20 |
1 PHP = |
0.1269 BOB |
7.8812 PHP = |
1 BOB |
2023-07-19 |
1 PHP = |
0.1269 BOB |
7.8783 PHP = |
1 BOB |
2023-07-18 |
1 PHP = |
0.1268 BOB |
7.8855 PHP = |
1 BOB |
2023-07-17 |
1 PHP = |
0.1268 BOB |
7.8855 PHP = |
1 BOB |
2023-07-16 |
1 PHP = |
0.1265 BOB |
7.9042 PHP = |
1 BOB |
2023-07-15 |
1 PHP = |
0.1257 BOB |
7.9579 PHP = |
1 BOB |
2023-07-14 |
1 PHP = |
0.1268 BOB |
7.885 PHP = |
1 BOB |
2023-07-13 |
1 PHP = |
0.1245 BOB |
8.0316 PHP = |
1 BOB |
2023-07-12 |
1 PHP = |
0.1236 BOB |
8.0937 PHP = |
1 BOB |
2023-07-11 |
1 PHP = |
0.1235 BOB |
8.0989 PHP = |
1 BOB |
2023-07-10 |
1 PHP = |
0.1235 BOB |
8.0989 PHP = |
1 BOB |
2023-07-09 |
1 PHP = |
0.1244 BOB |
8.0365 PHP = |
1 BOB |
2023-07-08 |
1 PHP = |
0.1245 BOB |
8.0309 PHP = |
1 BOB |
2023-07-07 |
1 PHP = |
0.1246 BOB |
8.0225 PHP = |
1 BOB |
2023-07-06 |
1 PHP = |
0.1248 BOB |
8.0101 PHP = |
1 BOB |
2023-07-05 |
1 PHP = |
0.1246 BOB |
8.0282 PHP = |
1 BOB |
2023-07-04 |
1 PHP = |
0.125 BOB |
7.9981 PHP = |
1 BOB |
2023-07-03 |
1 PHP = |
0.125 BOB |
7.9981 PHP = |
1 BOB |
2023-07-02 |
1 PHP = |
0.1256 BOB |
7.9596 PHP = |
1 BOB |
2023-07-01 |
1 PHP = |
0.1248 BOB |
8.0145 PHP = |
1 BOB |
2023-06-30 |
1 PHP = |
0.1249 BOB |
8.0048 PHP = |
1 BOB |
2023-06-29 |
1 PHP = |
0.1253 BOB |
7.9782 PHP = |
1 BOB |
2023-06-28 |
1 PHP = |
0.1236 BOB |
8.0889 PHP = |
1 BOB |
2023-06-27 |
1 PHP = |
0.1232 BOB |
8.1201 PHP = |
1 BOB |
2023-06-26 |
1 PHP = |
0.1247 BOB |
8.0218 PHP = |
1 BOB |
2023-06-25 |
1 PHP = |
0.1235 BOB |
8.0976 PHP = |
1 BOB |
2023-06-23 |
1 PHP = |
0.1244 BOB |
8.0376 PHP = |
1 BOB |
2023-06-22 |
1 PHP = |
0.1242 BOB |
8.0514 PHP = |
1 BOB |
2023-06-21 |
1 PHP = |
0.1241 BOB |
8.0575 PHP = |
1 BOB |
2023-06-20 |
1 PHP = |
0.1238 BOB |
8.078 PHP = |
1 BOB |
2023-06-19 |
1 PHP = |
0.1238 BOB |
8.0783 PHP = |
1 BOB |
2023-06-18 |
1 PHP = |
0.1228 BOB |
8.1458 PHP = |
1 BOB |
2023-06-17 |
1 PHP = |
0.1235 BOB |
8.0978 PHP = |
1 BOB |
2023-06-16 |
1 PHP = |
0.1237 BOB |
8.0841 PHP = |
1 BOB |
2023-06-15 |
1 PHP = |
0.1239 BOB |
8.0716 PHP = |
1 BOB |
2023-06-14 |
1 PHP = |
0.1234 BOB |
8.1038 PHP = |
1 BOB |
2023-06-13 |
1 PHP = |
0.1232 BOB |
8.1191 PHP = |
1 BOB |
2023-06-12 |
1 PHP = |
0.1232 BOB |
8.1191 PHP = |
1 BOB |
2023-06-11 |
1 PHP = |
0.1226 BOB |
8.1577 PHP = |
1 BOB |
2023-06-10 |
1 PHP = |
0.1234 BOB |
8.1021 PHP = |
1 BOB |
2023-06-09 |
1 PHP = |
0.1233 BOB |
8.1122 PHP = |
1 BOB |
2023-06-08 |
1 PHP = |
0.1229 BOB |
8.1377 PHP = |
1 BOB |
2023-06-07 |
1 PHP = |
0.1238 BOB |
8.0785 PHP = |
1 BOB |
2023-06-06 |
1 PHP = |
0.1238 BOB |
8.077 PHP = |
1 BOB |
2023-06-05 |
1 PHP = |
0.1234 BOB |
8.1064 PHP = |
1 BOB |
2023-06-04 |
1 PHP = |
0.1228 BOB |
8.1433 PHP = |
1 BOB |
2023-06-03 |
1 PHP = |
0.1231 BOB |
8.1257 PHP = |
1 BOB |
2023-06-02 |
1 PHP = |
0.1226 BOB |
8.1574 PHP = |
1 BOB |
2023-06-01 |
1 PHP = |
0.1227 BOB |
8.153 PHP = |
1 BOB |
2023-05-31 |
1 PHP = |
0.1235 BOB |
8.0995 PHP = |
1 BOB |
2023-05-30 |
1 PHP = |
0.1236 BOB |
8.0887 PHP = |
1 BOB |
2023-05-29 |
1 PHP = |
0.1236 BOB |
8.0887 PHP = |
1 BOB |
2023-05-28 |
1 PHP = |
0.1237 BOB |
8.0825 PHP = |
1 BOB |
2023-05-27 |
1 PHP = |
0.1231 BOB |
8.1237 PHP = |
1 BOB |
2023-05-26 |
1 PHP = |
0.1239 BOB |
8.0696 PHP = |
1 BOB |
2023-05-25 |
1 PHP = |
0.124 BOB |
8.0614 PHP = |
1 BOB |
2023-05-24 |
1 PHP = |
0.1237 BOB |
8.0852 PHP = |
1 BOB |
2023-05-23 |
1 PHP = |
0.1238 BOB |
8.075 PHP = |
1 BOB |
2023-05-22 |
1 PHP = |
0.1242 BOB |
8.0527 PHP = |
1 BOB |
2023-05-21 |
1 PHP = |
0.1242 BOB |
8.0525 PHP = |
1 BOB |
2023-05-20 |
1 PHP = |
0.1238 BOB |
8.078 PHP = |
1 BOB |
2023-05-19 |
1 PHP = |
0.1231 BOB |
8.1226 PHP = |
1 BOB |
2023-05-18 |
1 PHP = |
0.1231 BOB |
8.1237 PHP = |
1 BOB |
2023-05-17 |
1 PHP = |
0.1229 BOB |
8.1338 PHP = |
1 BOB |
2023-05-16 |
1 PHP = |
0.1233 BOB |
8.1094 PHP = |
1 BOB |
2023-05-15 |
1 PHP = |
0.1237 BOB |
8.0831 PHP = |
1 BOB |
2023-05-14 |
1 PHP = |
0.1236 BOB |
8.0908 PHP = |
1 BOB |
2023-05-13 |
1 PHP = |
0.124 BOB |
8.0669 PHP = |
1 BOB |
2023-05-12 |
1 PHP = |
0.1241 BOB |
8.0568 PHP = |
1 BOB |
2023-05-11 |
1 PHP = |
0.1238 BOB |
8.0754 PHP = |
1 BOB |
2023-05-10 |
1 PHP = |
0.1248 BOB |
8.0097 PHP = |
1 BOB |
2023-05-09 |
1 PHP = |
0.1248 BOB |
8.0109 PHP = |
1 BOB |
2023-05-08 |
1 PHP = |
0.1248 BOB |
8.0109 PHP = |
1 BOB |
2023-05-07 |
1 PHP = |
0.1248 BOB |
8.0111 PHP = |
1 BOB |
2023-05-06 |
1 PHP = |
0.1247 BOB |
8.0209 PHP = |
1 BOB |
2023-05-05 |
1 PHP = |
0.1251 BOB |
7.9926 PHP = |
1 BOB |
2023-05-04 |
1 PHP = |
0.1245 BOB |
8.034 PHP = |
1 BOB |
2023-05-03 |