Last Year History for PHP/BWP
| PHP | BWP | PHP | BWP | Date |
|---|---|---|---|---|
| 1 PHP = | 0.234 BWP | 4.273 PHP = | 1 BWP | 2024-12-03 |
| 1 PHP = | 0.2326 BWP | 4.2995 PHP = | 1 BWP | 2024-12-02 |
| 1 PHP = | 0.2317 BWP | 4.3153 PHP = | 1 BWP | 2024-12-01 |
| 1 PHP = | 0.2317 BWP | 4.3153 PHP = | 1 BWP | 2024-11-30 |
| 1 PHP = | 0.2328 BWP | 4.2957 PHP = | 1 BWP | 2024-11-29 |
| 1 PHP = | 0.2321 BWP | 4.3081 PHP = | 1 BWP | 2024-11-28 |
| 1 PHP = | 0.2329 BWP | 4.2941 PHP = | 1 BWP | 2024-11-27 |
| 1 PHP = | 0.2322 BWP | 4.3065 PHP = | 1 BWP | 2024-11-26 |
| 1 PHP = | 0.2303 BWP | 4.3419 PHP = | 1 BWP | 2024-11-25 |
| 1 PHP = | 0.2317 BWP | 4.3153 PHP = | 1 BWP | 2024-11-24 |
| 1 PHP = | 0.2317 BWP | 4.3153 PHP = | 1 BWP | 2024-11-23 |
| 1 PHP = | 0.2329 BWP | 4.2941 PHP = | 1 BWP | 2024-11-22 |
| 1 PHP = | 0.2315 BWP | 4.3199 PHP = | 1 BWP | 2024-11-21 |
| 1 PHP = | 0.2297 BWP | 4.3535 PHP = | 1 BWP | 2024-11-20 |
| 1 PHP = | 0.2305 BWP | 4.3388 PHP = | 1 BWP | 2024-11-19 |
| 1 PHP = | 0.2337 BWP | 4.2792 PHP = | 1 BWP | 2024-11-18 |
| 1 PHP = | 0.2335 BWP | 4.2832 PHP = | 1 BWP | 2024-11-17 |
| 1 PHP = | 0.2335 BWP | 4.2832 PHP = | 1 BWP | 2024-11-16 |
| 1 PHP = | 0.2336 BWP | 4.2806 PHP = | 1 BWP | 2024-11-15 |
| 1 PHP = | 0.2318 BWP | 4.3132 PHP = | 1 BWP | 2024-11-14 |
| 1 PHP = | 0.2319 BWP | 4.3124 PHP = | 1 BWP | 2024-11-13 |
| 1 PHP = | 0.2298 BWP | 4.3512 PHP = | 1 BWP | 2024-11-12 |
| 1 PHP = | 0.2275 BWP | 4.3958 PHP = | 1 BWP | 2024-11-11 |
| 1 PHP = | 0.2282 BWP | 4.3829 PHP = | 1 BWP | 2024-11-10 |
| 1 PHP = | 0.2282 BWP | 4.3829 PHP = | 1 BWP | 2024-11-09 |
| 1 PHP = | 0.2285 BWP | 4.3771 PHP = | 1 BWP | 2024-11-08 |
| 1 PHP = | 0.2294 BWP | 4.3592 PHP = | 1 BWP | 2024-11-07 |
| 1 PHP = | 0.2263 BWP | 4.4196 PHP = | 1 BWP | 2024-11-06 |
| 1 PHP = | 0.2282 BWP | 4.3828 PHP = | 1 BWP | 2024-11-05 |
| 1 PHP = | 0.2281 BWP | 4.3835 PHP = | 1 BWP | 2024-11-04 |
| 1 PHP = | 0.2288 BWP | 4.3713 PHP = | 1 BWP | 2024-11-03 |
| 1 PHP = | 0.2291 BWP | 4.365 PHP = | 1 BWP | 2024-11-02 |
| 1 PHP = | 0.2285 BWP | 4.3761 PHP = | 1 BWP | 2024-11-01 |
| 1 PHP = | 0.2292 BWP | 4.3628 PHP = | 1 BWP | 2024-10-31 |
| 1 PHP = | 0.2302 BWP | 4.3438 PHP = | 1 BWP | 2024-10-30 |
| 1 PHP = | 0.2304 BWP | 4.3405 PHP = | 1 BWP | 2024-10-29 |
| 1 PHP = | 0.2301 BWP | 4.3458 PHP = | 1 BWP | 2024-10-28 |
| 1 PHP = | 0.2288 BWP | 4.3714 PHP = | 1 BWP | 2024-10-27 |
| 1 PHP = | 0.2288 BWP | 4.3714 PHP = | 1 BWP | 2024-10-26 |
| 1 PHP = | 0.2295 BWP | 4.3571 PHP = | 1 BWP | 2024-10-25 |
| 1 PHP = | 0.2302 BWP | 4.3448 PHP = | 1 BWP | 2024-10-24 |
| 1 PHP = | 0.2308 BWP | 4.3319 PHP = | 1 BWP | 2024-10-23 |
| 1 PHP = | 0.2314 BWP | 4.3216 PHP = | 1 BWP | 2024-10-22 |
| 1 PHP = | 0.231 BWP | 4.3288 PHP = | 1 BWP | 2024-10-21 |
| 1 PHP = | 0.2311 BWP | 4.3266 PHP = | 1 BWP | 2024-10-20 |
| 1 PHP = | 0.2311 BWP | 4.3266 PHP = | 1 BWP | 2024-10-19 |
| 1 PHP = | 0.2334 BWP | 4.2837 PHP = | 1 BWP | 2024-10-18 |
| 1 PHP = | 0.2308 BWP | 4.3324 PHP = | 1 BWP | 2024-10-17 |
| 1 PHP = | 0.2315 BWP | 4.3188 PHP = | 1 BWP | 2024-10-16 |
| 1 PHP = | 0.2304 BWP | 4.3396 PHP = | 1 BWP | 2024-10-15 |
| 1 PHP = | 0.2312 BWP | 4.3246 PHP = | 1 BWP | 2024-10-14 |
| 1 PHP = | 0.2316 BWP | 4.3178 PHP = | 1 BWP | 2024-10-13 |
| 1 PHP = | 0.2316 BWP | 4.3178 PHP = | 1 BWP | 2024-10-12 |
| 1 PHP = | 0.2323 BWP | 4.305 PHP = | 1 BWP | 2024-10-11 |
| 1 PHP = | 0.2323 BWP | 4.3043 PHP = | 1 BWP | 2024-10-10 |
| 1 PHP = | 0.2328 BWP | 4.2961 PHP = | 1 BWP | 2024-10-09 |
| 1 PHP = | 0.2321 BWP | 4.3085 PHP = | 1 BWP | 2024-10-08 |
| 1 PHP = | 0.2335 BWP | 4.2819 PHP = | 1 BWP | 2024-10-07 |
| 1 PHP = | 0.2345 BWP | 4.2646 PHP = | 1 BWP | 2024-10-06 |
| 1 PHP = | 0.2345 BWP | 4.2646 PHP = | 1 BWP | 2024-10-05 |
| 1 PHP = | 0.2349 BWP | 4.2578 PHP = | 1 BWP | 2024-10-04 |
| 1 PHP = | 0.2341 BWP | 4.2713 PHP = | 1 BWP | 2024-10-03 |
| 1 PHP = | 0.2328 BWP | 4.2953 PHP = | 1 BWP | 2024-10-02 |
| 1 PHP = | 0.233 BWP | 4.2926 PHP = | 1 BWP | 2024-10-01 |
| 1 PHP = | 0.2331 BWP | 4.2893 PHP = | 1 BWP | 2024-09-30 |
| 1 PHP = | 0.2334 BWP | 4.2851 PHP = | 1 BWP | 2024-09-29 |
| 1 PHP = | 0.2334 BWP | 4.2851 PHP = | 1 BWP | 2024-09-28 |
| 1 PHP = | 0.2334 BWP | 4.2846 PHP = | 1 BWP | 2024-09-27 |
| 1 PHP = | 0.2348 BWP | 4.2599 PHP = | 1 BWP | 2024-09-26 |
| 1 PHP = | 0.2333 BWP | 4.2861 PHP = | 1 BWP | 2024-09-25 |
| 1 PHP = | 0.2344 BWP | 4.2665 PHP = | 1 BWP | 2024-09-24 |
| 1 PHP = | 0.236 BWP | 4.2381 PHP = | 1 BWP | 2024-09-23 |
| 1 PHP = | 0.2372 BWP | 4.2167 PHP = | 1 BWP | 2024-09-22 |
| 1 PHP = | 0.2372 BWP | 4.2167 PHP = | 1 BWP | 2024-09-21 |
| 1 PHP = | 0.2367 BWP | 4.2244 PHP = | 1 BWP | 2024-09-20 |
| 1 PHP = | 0.2389 BWP | 4.1858 PHP = | 1 BWP | 2024-09-19 |
| 1 PHP = | 0.238 BWP | 4.2022 PHP = | 1 BWP | 2024-09-18 |
| 1 PHP = | 0.2382 BWP | 4.1987 PHP = | 1 BWP | 2024-09-17 |
| 1 PHP = | 0.2384 BWP | 4.1951 PHP = | 1 BWP | 2024-09-16 |
| 1 PHP = | 0.2379 BWP | 4.2027 PHP = | 1 BWP | 2024-09-15 |
| 1 PHP = | 0.2379 BWP | 4.2027 PHP = | 1 BWP | 2024-09-14 |
| 1 PHP = | 0.2383 BWP | 4.1971 PHP = | 1 BWP | 2024-09-13 |
| 1 PHP = | 0.2385 BWP | 4.1936 PHP = | 1 BWP | 2024-09-12 |
| 1 PHP = | 0.2394 BWP | 4.1777 PHP = | 1 BWP | 2024-09-11 |
| 1 PHP = | 0.2373 BWP | 4.214 PHP = | 1 BWP | 2024-09-10 |
| 1 PHP = | 0.2356 BWP | 4.244 PHP = | 1 BWP | 2024-09-09 |
| 1 PHP = | 0.2385 BWP | 4.1923 PHP = | 1 BWP | 2024-09-08 |
| 1 PHP = | 0.2385 BWP | 4.1923 PHP = | 1 BWP | 2024-09-07 |
| 1 PHP = | 0.2376 BWP | 4.2082 PHP = | 1 BWP | 2024-09-06 |
| 1 PHP = | 0.2375 BWP | 4.2105 PHP = | 1 BWP | 2024-09-05 |
| 1 PHP = | 0.2364 BWP | 4.2293 PHP = | 1 BWP | 2024-09-04 |
| 1 PHP = | 0.2362 BWP | 4.2345 PHP = | 1 BWP | 2024-09-03 |
| 1 PHP = | 0.2349 BWP | 4.2572 PHP = | 1 BWP | 2024-09-02 |
| 1 PHP = | 0.236 BWP | 4.2367 PHP = | 1 BWP | 2024-09-01 |
| 1 PHP = | 0.2357 BWP | 4.2429 PHP = | 1 BWP | 2024-08-31 |
| 1 PHP = | 0.2365 BWP | 4.2278 PHP = | 1 BWP | 2024-08-30 |
| 1 PHP = | 0.2367 BWP | 4.2247 PHP = | 1 BWP | 2024-08-29 |
| 1 PHP = | 0.2359 BWP | 4.2396 PHP = | 1 BWP | 2024-08-28 |
| 1 PHP = | 0.2358 BWP | 4.2402 PHP = | 1 BWP | 2024-08-27 |
| 1 PHP = | 0.2368 BWP | 4.2226 PHP = | 1 BWP | 2024-08-26 |
| 1 PHP = | 0.2356 BWP | 4.2448 PHP = | 1 BWP | 2024-08-25 |
| 1 PHP = | 0.2356 BWP | 4.2448 PHP = | 1 BWP | 2024-08-24 |
| 1 PHP = | 0.237 BWP | 4.2193 PHP = | 1 BWP | 2024-08-23 |
| 1 PHP = | 0.2354 BWP | 4.2475 PHP = | 1 BWP | 2024-08-22 |
| 1 PHP = | 0.2347 BWP | 4.26 PHP = | 1 BWP | 2024-08-21 |
| 1 PHP = | 0.2352 BWP | 4.2518 PHP = | 1 BWP | 2024-08-20 |
| 1 PHP = | 0.2355 BWP | 4.2471 PHP = | 1 BWP | 2024-08-19 |
| 1 PHP = | 0.2331 BWP | 4.2899 PHP = | 1 BWP | 2024-08-18 |
| 1 PHP = | 0.2331 BWP | 4.2899 PHP = | 1 BWP | 2024-08-17 |
| 1 PHP = | 0.2353 BWP | 4.2494 PHP = | 1 BWP | 2024-08-16 |
| 1 PHP = | 0.2361 BWP | 4.2354 PHP = | 1 BWP | 2024-08-15 |
| 1 PHP = | 0.2356 BWP | 4.2441 PHP = | 1 BWP | 2024-08-14 |
| 1 PHP = | 0.2372 BWP | 4.2159 PHP = | 1 BWP | 2024-08-13 |
| 1 PHP = | 0.2362 BWP | 4.2336 PHP = | 1 BWP | 2024-08-12 |
| 1 PHP = | 0.2364 BWP | 4.2309 PHP = | 1 BWP | 2024-08-11 |
| 1 PHP = | 0.2366 BWP | 4.226 PHP = | 1 BWP | 2024-08-10 |
| 1 PHP = | 0.2373 BWP | 4.2135 PHP = | 1 BWP | 2024-08-09 |
| 1 PHP = | 0.2358 BWP | 4.2408 PHP = | 1 BWP | 2024-08-08 |
| 1 PHP = | 0.2355 BWP | 4.2468 PHP = | 1 BWP | 2024-08-07 |
| 1 PHP = | 0.235 BWP | 4.2558 PHP = | 1 BWP | 2024-08-06 |
| 1 PHP = | 0.2317 BWP | 4.3158 PHP = | 1 BWP | 2024-08-05 |
| 1 PHP = | 0.232 BWP | 4.3098 PHP = | 1 BWP | 2024-08-04 |
| 1 PHP = | 0.232 BWP | 4.3098 PHP = | 1 BWP | 2024-08-03 |
| 1 PHP = | 0.2337 BWP | 4.2795 PHP = | 1 BWP | 2024-08-02 |
| 1 PHP = | 0.232 BWP | 4.3101 PHP = | 1 BWP | 2024-08-01 |
| 1 PHP = | 0.2329 BWP | 4.2934 PHP = | 1 BWP | 2024-07-31 |
| 1 PHP = | 0.2322 BWP | 4.3061 PHP = | 1 BWP | 2024-07-30 |
| 1 PHP = | 0.2315 BWP | 4.3204 PHP = | 1 BWP | 2024-07-29 |
| 1 PHP = | 0.2314 BWP | 4.321 PHP = | 1 BWP | 2024-07-28 |
| 1 PHP = | 0.2314 BWP | 4.321 PHP = | 1 BWP | 2024-07-27 |
| 1 PHP = | 0.2332 BWP | 4.2881 PHP = | 1 BWP | 2024-07-26 |
| 1 PHP = | 0.2316 BWP | 4.3179 PHP = | 1 BWP | 2024-07-25 |
| 1 PHP = | 0.232 BWP | 4.3106 PHP = | 1 BWP | 2024-07-24 |
| 1 PHP = | 0.2317 BWP | 4.3157 PHP = | 1 BWP | 2024-07-23 |
| 1 PHP = | 0.2317 BWP | 4.3157 PHP = | 1 BWP | 2024-07-22 |
| 1 PHP = | 0.2317 BWP | 4.3154 PHP = | 1 BWP | 2024-07-21 |
| 1 PHP = | 0.2317 BWP | 4.3154 PHP = | 1 BWP | 2024-07-20 |
| 1 PHP = | 0.2328 BWP | 4.2947 PHP = | 1 BWP | 2024-07-19 |
| 1 PHP = | 0.2317 BWP | 4.3164 PHP = | 1 BWP | 2024-07-18 |
| 1 PHP = | 0.2322 BWP | 4.3069 PHP = | 1 BWP | 2024-07-17 |
| 1 PHP = | 0.232 BWP | 4.3108 PHP = | 1 BWP | 2024-07-16 |
| 1 PHP = | 0.2305 BWP | 4.3385 PHP = | 1 BWP | 2024-07-15 |
| 1 PHP = | 0.2299 BWP | 4.3496 PHP = | 1 BWP | 2024-07-14 |
| 1 PHP = | 0.2302 BWP | 4.344 PHP = | 1 BWP | 2024-07-13 |
| 1 PHP = | 0.2309 BWP | 4.3304 PHP = | 1 BWP | 2024-07-12 |
| 1 PHP = | 0.2315 BWP | 4.3199 PHP = | 1 BWP | 2024-07-11 |
| 1 PHP = | 0.2321 BWP | 4.308 PHP = | 1 BWP | 2024-07-10 |
| 1 PHP = | 0.2318 BWP | 4.3143 PHP = | 1 BWP | 2024-07-09 |
| 1 PHP = | 0.2319 BWP | 4.3116 PHP = | 1 BWP | 2024-07-08 |
| 1 PHP = | 0.2313 BWP | 4.3241 PHP = | 1 BWP | 2024-07-07 |
| 1 PHP = | 0.2313 BWP | 4.3241 PHP = | 1 BWP | 2024-07-06 |
| 1 PHP = | 0.2323 BWP | 4.3053 PHP = | 1 BWP | 2024-07-05 |
| 1 PHP = | 0.2328 BWP | 4.2954 PHP = | 1 BWP | 2024-07-04 |
| 1 PHP = | 0.2323 BWP | 4.3054 PHP = | 1 BWP | 2024-07-03 |
| 1 PHP = | 0.2298 BWP | 4.3525 PHP = | 1 BWP | 2024-07-02 |
| 1 PHP = | 0.2308 BWP | 4.3319 PHP = | 1 BWP | 2024-07-01 |
| 1 PHP = | 0.2324 BWP | 4.303 PHP = | 1 BWP | 2024-06-30 |
| 1 PHP = | 0.2326 BWP | 4.2987 PHP = | 1 BWP | 2024-06-29 |
| 1 PHP = | 0.2333 BWP | 4.2854 PHP = | 1 BWP | 2024-06-28 |
| 1 PHP = | 0.2312 BWP | 4.3256 PHP = | 1 BWP | 2024-06-27 |
| 1 PHP = | 0.2302 BWP | 4.3449 PHP = | 1 BWP | 2024-06-26 |
| 1 PHP = | 0.2303 BWP | 4.3419 PHP = | 1 BWP | 2024-06-25 |
| 1 PHP = | 0.2289 BWP | 4.3696 PHP = | 1 BWP | 2024-06-24 |
| 1 PHP = | 0.2284 BWP | 4.3773 PHP = | 1 BWP | 2024-06-23 |
| 1 PHP = | 0.2284 BWP | 4.3773 PHP = | 1 BWP | 2024-06-22 |
| 1 PHP = | 0.2303 BWP | 4.3428 PHP = | 1 BWP | 2024-06-21 |
| 1 PHP = | 0.2293 BWP | 4.3611 PHP = | 1 BWP | 2024-06-20 |
| 1 PHP = | 0.2301 BWP | 4.346 PHP = | 1 BWP | 2024-06-19 |
| 1 PHP = | 0.2306 BWP | 4.3373 PHP = | 1 BWP | 2024-06-18 |
| 1 PHP = | 0.232 BWP | 4.3097 PHP = | 1 BWP | 2024-06-17 |
| 1 PHP = | 0.2314 BWP | 4.3221 PHP = | 1 BWP | 2024-06-16 |
| 1 PHP = | 0.2314 BWP | 4.3221 PHP = | 1 BWP | 2024-06-15 |
| 1 PHP = | 0.2328 BWP | 4.2953 PHP = | 1 BWP | 2024-06-14 |
| 1 PHP = | 0.2326 BWP | 4.2983 PHP = | 1 BWP | 2024-06-13 |
| 1 PHP = | 0.2343 BWP | 4.2683 PHP = | 1 BWP | 2024-06-12 |
| 1 PHP = | 0.2331 BWP | 4.29 PHP = | 1 BWP | 2024-06-11 |
| 1 PHP = | 0.237 BWP | 4.2193 PHP = | 1 BWP | 2024-06-10 |
| 1 PHP = | 0.2354 BWP | 4.2473 PHP = | 1 BWP | 2024-06-09 |
| 1 PHP = | 0.2354 BWP | 4.2473 PHP = | 1 BWP | 2024-06-08 |
| 1 PHP = | 0.2352 BWP | 4.2514 PHP = | 1 BWP | 2024-06-07 |
| 1 PHP = | 0.234 BWP | 4.2737 PHP = | 1 BWP | 2024-06-06 |
| 1 PHP = | 0.2321 BWP | 4.3092 PHP = | 1 BWP | 2024-06-05 |
| 1 PHP = | 0.2315 BWP | 4.3206 PHP = | 1 BWP | 2024-06-04 |
| 1 PHP = | 0.2334 BWP | 4.2853 PHP = | 1 BWP | 2024-06-03 |
| 1 PHP = | 0.2341 BWP | 4.2718 PHP = | 1 BWP | 2024-06-02 |
| 1 PHP = | 0.2341 BWP | 4.2718 PHP = | 1 BWP | 2024-06-01 |
| 1 PHP = | 0.2331 BWP | 4.2899 PHP = | 1 BWP | 2024-05-31 |
| 1 PHP = | 0.2324 BWP | 4.3036 PHP = | 1 BWP | 2024-05-30 |
| 1 PHP = | 0.2327 BWP | 4.297 PHP = | 1 BWP | 2024-05-29 |
| 1 PHP = | 0.2342 BWP | 4.2705 PHP = | 1 BWP | 2024-05-28 |
| 1 PHP = | 0.2335 BWP | 4.2825 PHP = | 1 BWP | 2024-05-27 |
| 1 PHP = | 0.2332 BWP | 4.289 PHP = | 1 BWP | 2024-05-26 |
| 1 PHP = | 0.2332 BWP | 4.289 PHP = | 1 BWP | 2024-05-25 |
| 1 PHP = | 0.2339 BWP | 4.2751 PHP = | 1 BWP | 2024-05-24 |
| 1 PHP = | 0.2325 BWP | 4.3002 PHP = | 1 BWP | 2024-05-23 |
| 1 PHP = | 0.2322 BWP | 4.3071 PHP = | 1 BWP | 2024-05-22 |
| 1 PHP = | 0.2324 BWP | 4.3033 PHP = | 1 BWP | 2024-05-21 |
| 1 PHP = | 0.2333 BWP | 4.2867 PHP = | 1 BWP | 2024-05-20 |
| 1 PHP = | 0.233 BWP | 4.2919 PHP = | 1 BWP | 2024-05-19 |
| 1 PHP = | 0.233 BWP | 4.2919 PHP = | 1 BWP | 2024-05-18 |
| 1 PHP = | 0.2343 BWP | 4.2681 PHP = | 1 BWP | 2024-05-17 |
| 1 PHP = | 0.235 BWP | 4.2556 PHP = | 1 BWP | 2024-05-16 |
| 1 PHP = | 0.2358 BWP | 4.2405 PHP = | 1 BWP | 2024-05-15 |
| 1 PHP = | 0.2349 BWP | 4.257 PHP = | 1 BWP | 2024-05-14 |
| 1 PHP = | 0.2351 BWP | 4.2531 PHP = | 1 BWP | 2024-05-13 |
| 1 PHP = | 0.2358 BWP | 4.2408 PHP = | 1 BWP | 2024-05-12 |
| 1 PHP = | 0.236 BWP | 4.2371 PHP = | 1 BWP | 2024-05-11 |
| 1 PHP = | 0.237 BWP | 4.2186 PHP = | 1 BWP | 2024-05-10 |
| 1 PHP = | 0.2382 BWP | 4.1974 PHP = | 1 BWP | 2024-05-09 |
| 1 PHP = | 0.2377 BWP | 4.2073 PHP = | 1 BWP | 2024-05-08 |
| 1 PHP = | 0.2369 BWP | 4.2203 PHP = | 1 BWP | 2024-05-07 |
| 1 PHP = | 0.238 BWP | 4.2017 PHP = | 1 BWP | 2024-05-06 |
| 1 PHP = | 0.2381 BWP | 4.2004 PHP = | 1 BWP | 2024-05-05 |
| 1 PHP = | 0.2381 BWP | 4.2004 PHP = | 1 BWP | 2024-05-04 |
| 1 PHP = | 0.2383 BWP | 4.1958 PHP = | 1 BWP | 2024-05-03 |
| 1 PHP = | 0.2455 BWP | 4.0737 PHP = | 1 BWP | 2024-05-02 |
| 1 PHP = | 0.2472 BWP | 4.0452 PHP = | 1 BWP | 2024-05-01 |
| 1 PHP = | 0.2378 BWP | 4.2054 PHP = | 1 BWP | 2024-04-30 |
| 1 PHP = | 0.2385 BWP | 4.1937 PHP = | 1 BWP | 2024-04-29 |
| 1 PHP = | 0.2394 BWP | 4.177 PHP = | 1 BWP | 2024-04-28 |
| 1 PHP = | 0.2394 BWP | 4.177 PHP = | 1 BWP | 2024-04-27 |
| 1 PHP = | 0.2391 BWP | 4.1826 PHP = | 1 BWP | 2024-04-26 |
| 1 PHP = | 0.2396 BWP | 4.1731 PHP = | 1 BWP | 2024-04-25 |
| 1 PHP = | 0.2399 BWP | 4.1678 PHP = | 1 BWP | 2024-04-24 |
| 1 PHP = | 0.2405 BWP | 4.1577 PHP = | 1 BWP | 2024-04-23 |
| 1 PHP = | 0.2414 BWP | 4.1426 PHP = | 1 BWP | 2024-04-22 |
| 1 PHP = | 0.2407 BWP | 4.1543 PHP = | 1 BWP | 2024-04-21 |
| 1 PHP = | 0.2407 BWP | 4.1543 PHP = | 1 BWP | 2024-04-20 |
| 1 PHP = | 0.2408 BWP | 4.1535 PHP = | 1 BWP | 2024-04-19 |
| 1 PHP = | 0.2409 BWP | 4.1517 PHP = | 1 BWP | 2024-04-18 |
| 1 PHP = | 0.2419 BWP | 4.134 PHP = | 1 BWP | 2024-04-17 |
| 1 PHP = | 0.243 BWP | 4.115 PHP = | 1 BWP | 2024-04-16 |
| 1 PHP = | 0.2414 BWP | 4.1422 PHP = | 1 BWP | 2024-04-15 |
| 1 PHP = | 0.2421 BWP | 4.1312 PHP = | 1 BWP | 2024-04-14 |
| 1 PHP = | 0.2425 BWP | 4.1235 PHP = | 1 BWP | 2024-04-13 |
| 1 PHP = | 0.2427 BWP | 4.1201 PHP = | 1 BWP | 2024-04-12 |
| 1 PHP = | 0.2431 BWP | 4.1133 PHP = | 1 BWP | 2024-04-11 |
| 1 PHP = | 0.2414 BWP | 4.1431 PHP = | 1 BWP | 2024-04-10 |
| 1 PHP = | 0.2406 BWP | 4.1565 PHP = | 1 BWP | 2024-04-09 |
| 1 PHP = | 0.2409 BWP | 4.1516 PHP = | 1 BWP | 2024-04-08 |
| 1 PHP = | 0.2401 BWP | 4.1651 PHP = | 1 BWP | 2024-04-07 |
| 1 PHP = | 0.2401 BWP | 4.1651 PHP = | 1 BWP | 2024-04-06 |
| 1 PHP = | 0.241 BWP | 4.149 PHP = | 1 BWP | 2024-04-05 |
| 1 PHP = | 0.241 BWP | 4.1494 PHP = | 1 BWP | 2024-04-04 |
| 1 PHP = | 0.2422 BWP | 4.1294 PHP = | 1 BWP | 2024-04-03 |
| 1 PHP = | 0.244 BWP | 4.0987 PHP = | 1 BWP | 2024-04-02 |
| 1 PHP = | 0.2443 BWP | 4.0939 PHP = | 1 BWP | 2024-04-01 |
| 1 PHP = | 0.2444 BWP | 4.0913 PHP = | 1 BWP | 2024-03-31 |
| 1 PHP = | 0.2444 BWP | 4.0913 PHP = | 1 BWP | 2024-03-30 |
| 1 PHP = | 0.2457 BWP | 4.0703 PHP = | 1 BWP | 2024-03-29 |
| 1 PHP = | 0.2434 BWP | 4.1093 PHP = | 1 BWP | 2024-03-28 |
| 1 PHP = | 0.2437 BWP | 4.1035 PHP = | 1 BWP | 2024-03-27 |
| 1 PHP = | 0.2437 BWP | 4.1035 PHP = | 1 BWP | 2024-03-26 |
| 1 PHP = | 0.2442 BWP | 4.0953 PHP = | 1 BWP | 2024-03-25 |
| 1 PHP = | 0.2429 BWP | 4.1177 PHP = | 1 BWP | 2024-03-24 |
| 1 PHP = | 0.2429 BWP | 4.1177 PHP = | 1 BWP | 2024-03-23 |
| 1 PHP = | 0.2433 BWP | 4.1097 PHP = | 1 BWP | 2024-03-22 |
| 1 PHP = | 0.2424 BWP | 4.1256 PHP = | 1 BWP | 2024-03-21 |
| 1 PHP = | 0.2435 BWP | 4.1059 PHP = | 1 BWP | 2024-03-20 |
| 1 PHP = | 0.2448 BWP | 4.0849 PHP = | 1 BWP | 2024-03-19 |
| 1 PHP = | 0.2445 BWP | 4.0896 PHP = | 1 BWP | 2024-03-18 |
| 1 PHP = | 0.2444 BWP | 4.092 PHP = | 1 BWP | 2024-03-17 |
| 1 PHP = | 0.2444 BWP | 4.092 PHP = | 1 BWP | 2024-03-16 |
| 1 PHP = | 0.2458 BWP | 4.0678 PHP = | 1 BWP | 2024-03-15 |
| 1 PHP = | 0.2448 BWP | 4.0842 PHP = | 1 BWP | 2024-03-14 |
| 1 PHP = | 0.2444 BWP | 4.0913 PHP = | 1 BWP | 2024-03-13 |
| 1 PHP = | 0.2451 BWP | 4.0808 PHP = | 1 BWP | 2024-03-12 |
| 1 PHP = | 0.2451 BWP | 4.0795 PHP = | 1 BWP | 2024-03-11 |
| 1 PHP = | 0.2439 BWP | 4.1003 PHP = | 1 BWP | 2024-03-10 |
| 1 PHP = | 0.2439 BWP | 4.1003 PHP = | 1 BWP | 2024-03-09 |
| 1 PHP = | 0.2444 BWP | 4.0909 PHP = | 1 BWP | 2024-03-08 |
| 1 PHP = | 0.2442 BWP | 4.0946 PHP = | 1 BWP | 2024-03-07 |
| 1 PHP = | 0.2455 BWP | 4.0736 PHP = | 1 BWP | 2024-03-06 |
| 1 PHP = | 0.2454 BWP | 4.0743 PHP = | 1 BWP | 2024-03-05 |
| 1 PHP = | 0.2452 BWP | 4.0788 PHP = | 1 BWP | 2024-03-04 |
| 1 PHP = | 0.245 BWP | 4.081 PHP = | 1 BWP | 2024-03-03 |
| 1 PHP = | 0.245 BWP | 4.081 PHP = | 1 BWP | 2024-03-02 |
| 1 PHP = | 0.2462 BWP | 4.0615 PHP = | 1 BWP | 2024-03-01 |
| 1 PHP = | 0.2454 BWP | 4.0752 PHP = | 1 BWP | 2024-02-29 |
| 1 PHP = | 0.2448 BWP | 4.0843 PHP = | 1 BWP | 2024-02-28 |
| 1 PHP = | 0.246 BWP | 4.0658 PHP = | 1 BWP | 2024-02-27 |
| 1 PHP = | 0.2464 BWP | 4.0587 PHP = | 1 BWP | 2024-02-26 |
| 1 PHP = | 0.2465 BWP | 4.0561 PHP = | 1 BWP | 2024-02-25 |
| 1 PHP = | 0.2465 BWP | 4.0561 PHP = | 1 BWP | 2024-02-24 |
| 1 PHP = | 0.2455 BWP | 4.0732 PHP = | 1 BWP | 2024-02-23 |
| 1 PHP = | 0.2449 BWP | 4.0837 PHP = | 1 BWP | 2024-02-22 |
| 1 PHP = | 0.2448 BWP | 4.0846 PHP = | 1 BWP | 2024-02-21 |
| 1 PHP = | 0.2447 BWP | 4.0859 PHP = | 1 BWP | 2024-02-20 |
| 1 PHP = | 0.2442 BWP | 4.0958 PHP = | 1 BWP | 2024-02-19 |
| 1 PHP = | 0.2446 BWP | 4.0882 PHP = | 1 BWP | 2024-02-18 |
| 1 PHP = | 0.2447 BWP | 4.0871 PHP = | 1 BWP | 2024-02-17 |
| 1 PHP = | 0.2448 BWP | 4.0842 PHP = | 1 BWP | 2024-02-16 |
| 1 PHP = | 0.2459 BWP | 4.0669 PHP = | 1 BWP | 2024-02-15 |
| 1 PHP = | 0.2449 BWP | 4.084 PHP = | 1 BWP | 2024-02-14 |
| 1 PHP = | 0.2455 BWP | 4.0733 PHP = | 1 BWP | 2024-02-13 |
| 1 PHP = | 0.2447 BWP | 4.0861 PHP = | 1 BWP | 2024-02-12 |
| 1 PHP = | 0.2454 BWP | 4.0757 PHP = | 1 BWP | 2024-02-11 |
| 1 PHP = | 0.2454 BWP | 4.0757 PHP = | 1 BWP | 2024-02-10 |
| 1 PHP = | 0.2443 BWP | 4.0934 PHP = | 1 BWP | 2024-02-09 |
| 1 PHP = | 0.2443 BWP | 4.0925 PHP = | 1 BWP | 2024-02-08 |
| 1 PHP = | 0.2442 BWP | 4.0957 PHP = | 1 BWP | 2024-02-07 |
| 1 PHP = | 0.244 BWP | 4.0981 PHP = | 1 BWP | 2024-02-06 |
| 1 PHP = | 0.2427 BWP | 4.1206 PHP = | 1 BWP | 2024-02-05 |
| 1 PHP = | 0.2428 BWP | 4.1186 PHP = | 1 BWP | 2024-02-04 |
| 1 PHP = | 0.2428 BWP | 4.1186 PHP = | 1 BWP | 2024-02-03 |
| 1 PHP = | 0.242 BWP | 4.1318 PHP = | 1 BWP | 2024-02-02 |
| 1 PHP = | 0.2433 BWP | 4.1103 PHP = | 1 BWP | 2024-02-01 |
| 1 PHP = | 0.2425 BWP | 4.1244 PHP = | 1 BWP | 2024-01-31 |
| 1 PHP = | 0.2412 BWP | 4.1455 PHP = | 1 BWP | 2024-01-30 |
| 1 PHP = | 0.2416 BWP | 4.1386 PHP = | 1 BWP | 2024-01-29 |
| 1 PHP = | 0.2416 BWP | 4.1387 PHP = | 1 BWP | 2024-01-28 |
| 1 PHP = | 0.2416 BWP | 4.1387 PHP = | 1 BWP | 2024-01-27 |
| 1 PHP = | 0.2427 BWP | 4.1208 PHP = | 1 BWP | 2024-01-26 |
| 1 PHP = | 0.2411 BWP | 4.1473 PHP = | 1 BWP | 2024-01-25 |
| 1 PHP = | 0.244 BWP | 4.098 PHP = | 1 BWP | 2024-01-24 |
| 1 PHP = | 0.2432 BWP | 4.1123 PHP = | 1 BWP | 2024-01-23 |
| 1 PHP = | 0.2443 BWP | 4.0933 PHP = | 1 BWP | 2024-01-22 |
| 1 PHP = | 0.244 BWP | 4.0984 PHP = | 1 BWP | 2024-01-21 |
| 1 PHP = | 0.2443 BWP | 4.093 PHP = | 1 BWP | 2024-01-20 |
| 1 PHP = | 0.2442 BWP | 4.0944 PHP = | 1 BWP | 2024-01-19 |
| 1 PHP = | 0.2435 BWP | 4.1066 PHP = | 1 BWP | 2024-01-18 |
| 1 PHP = | 0.2444 BWP | 4.0918 PHP = | 1 BWP | 2024-01-17 |
| 1 PHP = | 0.2431 BWP | 4.1135 PHP = | 1 BWP | 2024-01-16 |
| 1 PHP = | 0.2427 BWP | 4.1197 PHP = | 1 BWP | 2024-01-15 |
| 1 PHP = | 0.2423 BWP | 4.127 PHP = | 1 BWP | 2024-01-14 |
| 1 PHP = | 0.2425 BWP | 4.1229 PHP = | 1 BWP | 2024-01-13 |
| 1 PHP = | 0.2406 BWP | 4.1565 PHP = | 1 BWP | 2024-01-12 |
| 1 PHP = | 0.2402 BWP | 4.1635 PHP = | 1 BWP | 2024-01-11 |
| 1 PHP = | 0.2411 BWP | 4.1468 PHP = | 1 BWP | 2024-01-10 |
| 1 PHP = | 0.2424 BWP | 4.126 PHP = | 1 BWP | 2024-01-09 |
| 1 PHP = | 0.2441 BWP | 4.0961 PHP = | 1 BWP | 2024-01-08 |
| 1 PHP = | 0.2436 BWP | 4.1048 PHP = | 1 BWP | 2024-01-07 |
| 1 PHP = | 0.2439 BWP | 4.1004 PHP = | 1 BWP | 2024-01-06 |
| 1 PHP = | 0.2433 BWP | 4.1097 PHP = | 1 BWP | 2024-01-05 |
| 1 PHP = | 0.2431 BWP | 4.1136 PHP = | 1 BWP | 2024-01-04 |
| 1 PHP = | 0.2405 BWP | 4.1585 PHP = | 1 BWP | 2024-01-03 |
| 1 PHP = | 0.2427 BWP | 4.1211 PHP = | 1 BWP | 2024-01-02 |
| 1 PHP = | 0.2426 BWP | 4.1215 PHP = | 1 BWP | 2024-01-01 |
| 1 PHP = | 0.2424 BWP | 4.1252 PHP = | 1 BWP | 2023-12-31 |
| 1 PHP = | 0.242 BWP | 4.1325 PHP = | 1 BWP | 2023-12-30 |
| 1 PHP = | 0.243 BWP | 4.1148 PHP = | 1 BWP | 2023-12-29 |
| 1 PHP = | 0.24 BWP | 4.1662 PHP = | 1 BWP | 2023-12-28 |
| 1 PHP = | 0.2421 BWP | 4.1303 PHP = | 1 BWP | 2023-12-27 |
| 1 PHP = | 0.2427 BWP | 4.1207 PHP = | 1 BWP | 2023-12-26 |
| 1 PHP = | 0.2427 BWP | 4.1207 PHP = | 1 BWP | 2023-12-25 |
| 1 PHP = | 0.2422 BWP | 4.1286 PHP = | 1 BWP | 2023-12-24 |
| 1 PHP = | 0.2414 BWP | 4.1432 PHP = | 1 BWP | 2023-12-23 |
| 1 PHP = | 0.241 BWP | 4.1497 PHP = | 1 BWP | 2023-12-22 |
| 1 PHP = | 0.2406 BWP | 4.1557 PHP = | 1 BWP | 2023-12-21 |
| 1 PHP = | 0.2407 BWP | 4.1549 PHP = | 1 BWP | 2023-12-20 |
| 1 PHP = | 0.2408 BWP | 4.1523 PHP = | 1 BWP | 2023-12-19 |
| 1 PHP = | 0.2401 BWP | 4.1656 PHP = | 1 BWP | 2023-12-18 |
| 1 PHP = | 0.2398 BWP | 4.1694 PHP = | 1 BWP | 2023-12-17 |
| 1 PHP = | 0.24 BWP | 4.1675 PHP = | 1 BWP | 2023-12-16 |
| 1 PHP = | 0.2403 BWP | 4.1613 PHP = | 1 BWP | 2023-12-15 |
| 1 PHP = | 0.2426 BWP | 4.1225 PHP = | 1 BWP | 2023-12-14 |
| 1 PHP = | 0.2456 BWP | 4.0723 PHP = | 1 BWP | 2023-12-13 |
| 1 PHP = | 0.2467 BWP | 4.0538 PHP = | 1 BWP | 2023-12-12 |
| 1 PHP = | 0.2456 BWP | 4.0719 PHP = | 1 BWP | 2023-12-11 |
| 1 PHP = | 0.2454 BWP | 4.0742 PHP = | 1 BWP | 2023-12-10 |
| 1 PHP = | 0.2455 BWP | 4.0736 PHP = | 1 BWP | 2023-12-09 |
| 1 PHP = | 0.2449 BWP | 4.0835 PHP = | 1 BWP | 2023-12-08 |
| 1 PHP = | 0.247 BWP | 4.0491 PHP = | 1 BWP | 2023-12-07 |
| 1 PHP = | 0.2467 BWP | 4.0528 PHP = | 1 BWP | 2023-12-06 |
| 1 PHP = | 0.2452 BWP | 4.0779 PHP = | 1 BWP | 2023-12-05 |