Last Year History for PHP/BWP
| PHP | BWP | PHP | BWP | Date |
|---|---|---|---|---|
| 1 PHP = | 0.2385 BWP | 4.1937 PHP = | 1 BWP | 2024-04-29 |
| 1 PHP = | 0.2394 BWP | 4.177 PHP = | 1 BWP | 2024-04-28 |
| 1 PHP = | 0.2394 BWP | 4.177 PHP = | 1 BWP | 2024-04-27 |
| 1 PHP = | 0.2391 BWP | 4.1826 PHP = | 1 BWP | 2024-04-26 |
| 1 PHP = | 0.2396 BWP | 4.1731 PHP = | 1 BWP | 2024-04-25 |
| 1 PHP = | 0.2399 BWP | 4.1678 PHP = | 1 BWP | 2024-04-24 |
| 1 PHP = | 0.2405 BWP | 4.1577 PHP = | 1 BWP | 2024-04-23 |
| 1 PHP = | 0.2414 BWP | 4.1426 PHP = | 1 BWP | 2024-04-22 |
| 1 PHP = | 0.2407 BWP | 4.1543 PHP = | 1 BWP | 2024-04-21 |
| 1 PHP = | 0.2407 BWP | 4.1543 PHP = | 1 BWP | 2024-04-20 |
| 1 PHP = | 0.2408 BWP | 4.1535 PHP = | 1 BWP | 2024-04-19 |
| 1 PHP = | 0.2409 BWP | 4.1517 PHP = | 1 BWP | 2024-04-18 |
| 1 PHP = | 0.2419 BWP | 4.134 PHP = | 1 BWP | 2024-04-17 |
| 1 PHP = | 0.243 BWP | 4.115 PHP = | 1 BWP | 2024-04-16 |
| 1 PHP = | 0.2414 BWP | 4.1422 PHP = | 1 BWP | 2024-04-15 |
| 1 PHP = | 0.2421 BWP | 4.1312 PHP = | 1 BWP | 2024-04-14 |
| 1 PHP = | 0.2425 BWP | 4.1235 PHP = | 1 BWP | 2024-04-13 |
| 1 PHP = | 0.2427 BWP | 4.1201 PHP = | 1 BWP | 2024-04-12 |
| 1 PHP = | 0.2431 BWP | 4.1133 PHP = | 1 BWP | 2024-04-11 |
| 1 PHP = | 0.2414 BWP | 4.1431 PHP = | 1 BWP | 2024-04-10 |
| 1 PHP = | 0.2406 BWP | 4.1565 PHP = | 1 BWP | 2024-04-09 |
| 1 PHP = | 0.2409 BWP | 4.1516 PHP = | 1 BWP | 2024-04-08 |
| 1 PHP = | 0.2401 BWP | 4.1651 PHP = | 1 BWP | 2024-04-07 |
| 1 PHP = | 0.2401 BWP | 4.1651 PHP = | 1 BWP | 2024-04-06 |
| 1 PHP = | 0.241 BWP | 4.149 PHP = | 1 BWP | 2024-04-05 |
| 1 PHP = | 0.241 BWP | 4.1494 PHP = | 1 BWP | 2024-04-04 |
| 1 PHP = | 0.2422 BWP | 4.1294 PHP = | 1 BWP | 2024-04-03 |
| 1 PHP = | 0.244 BWP | 4.0987 PHP = | 1 BWP | 2024-04-02 |
| 1 PHP = | 0.2443 BWP | 4.0939 PHP = | 1 BWP | 2024-04-01 |
| 1 PHP = | 0.2444 BWP | 4.0913 PHP = | 1 BWP | 2024-03-31 |
| 1 PHP = | 0.2444 BWP | 4.0913 PHP = | 1 BWP | 2024-03-30 |
| 1 PHP = | 0.2457 BWP | 4.0703 PHP = | 1 BWP | 2024-03-29 |
| 1 PHP = | 0.2434 BWP | 4.1093 PHP = | 1 BWP | 2024-03-28 |
| 1 PHP = | 0.2437 BWP | 4.1035 PHP = | 1 BWP | 2024-03-27 |
| 1 PHP = | 0.2437 BWP | 4.1035 PHP = | 1 BWP | 2024-03-26 |
| 1 PHP = | 0.2442 BWP | 4.0953 PHP = | 1 BWP | 2024-03-25 |
| 1 PHP = | 0.2429 BWP | 4.1177 PHP = | 1 BWP | 2024-03-24 |
| 1 PHP = | 0.2429 BWP | 4.1177 PHP = | 1 BWP | 2024-03-23 |
| 1 PHP = | 0.2433 BWP | 4.1097 PHP = | 1 BWP | 2024-03-22 |
| 1 PHP = | 0.2424 BWP | 4.1256 PHP = | 1 BWP | 2024-03-21 |
| 1 PHP = | 0.2435 BWP | 4.1059 PHP = | 1 BWP | 2024-03-20 |
| 1 PHP = | 0.2448 BWP | 4.0849 PHP = | 1 BWP | 2024-03-19 |
| 1 PHP = | 0.2445 BWP | 4.0896 PHP = | 1 BWP | 2024-03-18 |
| 1 PHP = | 0.2444 BWP | 4.092 PHP = | 1 BWP | 2024-03-17 |
| 1 PHP = | 0.2444 BWP | 4.092 PHP = | 1 BWP | 2024-03-16 |
| 1 PHP = | 0.2458 BWP | 4.0678 PHP = | 1 BWP | 2024-03-15 |
| 1 PHP = | 0.2448 BWP | 4.0842 PHP = | 1 BWP | 2024-03-14 |
| 1 PHP = | 0.2444 BWP | 4.0913 PHP = | 1 BWP | 2024-03-13 |
| 1 PHP = | 0.2451 BWP | 4.0808 PHP = | 1 BWP | 2024-03-12 |
| 1 PHP = | 0.2451 BWP | 4.0795 PHP = | 1 BWP | 2024-03-11 |
| 1 PHP = | 0.2439 BWP | 4.1003 PHP = | 1 BWP | 2024-03-10 |
| 1 PHP = | 0.2439 BWP | 4.1003 PHP = | 1 BWP | 2024-03-09 |
| 1 PHP = | 0.2444 BWP | 4.0909 PHP = | 1 BWP | 2024-03-08 |
| 1 PHP = | 0.2442 BWP | 4.0946 PHP = | 1 BWP | 2024-03-07 |
| 1 PHP = | 0.2455 BWP | 4.0736 PHP = | 1 BWP | 2024-03-06 |
| 1 PHP = | 0.2454 BWP | 4.0743 PHP = | 1 BWP | 2024-03-05 |
| 1 PHP = | 0.2452 BWP | 4.0788 PHP = | 1 BWP | 2024-03-04 |
| 1 PHP = | 0.245 BWP | 4.081 PHP = | 1 BWP | 2024-03-03 |
| 1 PHP = | 0.245 BWP | 4.081 PHP = | 1 BWP | 2024-03-02 |
| 1 PHP = | 0.2462 BWP | 4.0615 PHP = | 1 BWP | 2024-03-01 |
| 1 PHP = | 0.2454 BWP | 4.0752 PHP = | 1 BWP | 2024-02-29 |
| 1 PHP = | 0.2448 BWP | 4.0843 PHP = | 1 BWP | 2024-02-28 |
| 1 PHP = | 0.246 BWP | 4.0658 PHP = | 1 BWP | 2024-02-27 |
| 1 PHP = | 0.2464 BWP | 4.0587 PHP = | 1 BWP | 2024-02-26 |
| 1 PHP = | 0.2465 BWP | 4.0561 PHP = | 1 BWP | 2024-02-25 |
| 1 PHP = | 0.2465 BWP | 4.0561 PHP = | 1 BWP | 2024-02-24 |
| 1 PHP = | 0.2455 BWP | 4.0732 PHP = | 1 BWP | 2024-02-23 |
| 1 PHP = | 0.2449 BWP | 4.0837 PHP = | 1 BWP | 2024-02-22 |
| 1 PHP = | 0.2448 BWP | 4.0846 PHP = | 1 BWP | 2024-02-21 |
| 1 PHP = | 0.2447 BWP | 4.0859 PHP = | 1 BWP | 2024-02-20 |
| 1 PHP = | 0.2442 BWP | 4.0958 PHP = | 1 BWP | 2024-02-19 |
| 1 PHP = | 0.2446 BWP | 4.0882 PHP = | 1 BWP | 2024-02-18 |
| 1 PHP = | 0.2447 BWP | 4.0871 PHP = | 1 BWP | 2024-02-17 |
| 1 PHP = | 0.2448 BWP | 4.0842 PHP = | 1 BWP | 2024-02-16 |
| 1 PHP = | 0.2459 BWP | 4.0669 PHP = | 1 BWP | 2024-02-15 |
| 1 PHP = | 0.2449 BWP | 4.084 PHP = | 1 BWP | 2024-02-14 |
| 1 PHP = | 0.2455 BWP | 4.0733 PHP = | 1 BWP | 2024-02-13 |
| 1 PHP = | 0.2447 BWP | 4.0861 PHP = | 1 BWP | 2024-02-12 |
| 1 PHP = | 0.2454 BWP | 4.0757 PHP = | 1 BWP | 2024-02-11 |
| 1 PHP = | 0.2454 BWP | 4.0757 PHP = | 1 BWP | 2024-02-10 |
| 1 PHP = | 0.2443 BWP | 4.0934 PHP = | 1 BWP | 2024-02-09 |
| 1 PHP = | 0.2443 BWP | 4.0925 PHP = | 1 BWP | 2024-02-08 |
| 1 PHP = | 0.2442 BWP | 4.0957 PHP = | 1 BWP | 2024-02-07 |
| 1 PHP = | 0.244 BWP | 4.0981 PHP = | 1 BWP | 2024-02-06 |
| 1 PHP = | 0.2427 BWP | 4.1206 PHP = | 1 BWP | 2024-02-05 |
| 1 PHP = | 0.2428 BWP | 4.1186 PHP = | 1 BWP | 2024-02-04 |
| 1 PHP = | 0.2428 BWP | 4.1186 PHP = | 1 BWP | 2024-02-03 |
| 1 PHP = | 0.242 BWP | 4.1318 PHP = | 1 BWP | 2024-02-02 |
| 1 PHP = | 0.2433 BWP | 4.1103 PHP = | 1 BWP | 2024-02-01 |
| 1 PHP = | 0.2425 BWP | 4.1244 PHP = | 1 BWP | 2024-01-31 |
| 1 PHP = | 0.2412 BWP | 4.1455 PHP = | 1 BWP | 2024-01-30 |
| 1 PHP = | 0.2416 BWP | 4.1386 PHP = | 1 BWP | 2024-01-29 |
| 1 PHP = | 0.2416 BWP | 4.1387 PHP = | 1 BWP | 2024-01-28 |
| 1 PHP = | 0.2416 BWP | 4.1387 PHP = | 1 BWP | 2024-01-27 |
| 1 PHP = | 0.2427 BWP | 4.1208 PHP = | 1 BWP | 2024-01-26 |
| 1 PHP = | 0.2411 BWP | 4.1473 PHP = | 1 BWP | 2024-01-25 |
| 1 PHP = | 0.244 BWP | 4.098 PHP = | 1 BWP | 2024-01-24 |
| 1 PHP = | 0.2432 BWP | 4.1123 PHP = | 1 BWP | 2024-01-23 |
| 1 PHP = | 0.2443 BWP | 4.0933 PHP = | 1 BWP | 2024-01-22 |
| 1 PHP = | 0.244 BWP | 4.0984 PHP = | 1 BWP | 2024-01-21 |
| 1 PHP = | 0.2443 BWP | 4.093 PHP = | 1 BWP | 2024-01-20 |
| 1 PHP = | 0.2442 BWP | 4.0944 PHP = | 1 BWP | 2024-01-19 |
| 1 PHP = | 0.2435 BWP | 4.1066 PHP = | 1 BWP | 2024-01-18 |
| 1 PHP = | 0.2444 BWP | 4.0918 PHP = | 1 BWP | 2024-01-17 |
| 1 PHP = | 0.2431 BWP | 4.1135 PHP = | 1 BWP | 2024-01-16 |
| 1 PHP = | 0.2427 BWP | 4.1197 PHP = | 1 BWP | 2024-01-15 |
| 1 PHP = | 0.2423 BWP | 4.127 PHP = | 1 BWP | 2024-01-14 |
| 1 PHP = | 0.2425 BWP | 4.1229 PHP = | 1 BWP | 2024-01-13 |
| 1 PHP = | 0.2406 BWP | 4.1565 PHP = | 1 BWP | 2024-01-12 |
| 1 PHP = | 0.2402 BWP | 4.1635 PHP = | 1 BWP | 2024-01-11 |
| 1 PHP = | 0.2411 BWP | 4.1468 PHP = | 1 BWP | 2024-01-10 |
| 1 PHP = | 0.2424 BWP | 4.126 PHP = | 1 BWP | 2024-01-09 |
| 1 PHP = | 0.2441 BWP | 4.0961 PHP = | 1 BWP | 2024-01-08 |
| 1 PHP = | 0.2436 BWP | 4.1048 PHP = | 1 BWP | 2024-01-07 |
| 1 PHP = | 0.2439 BWP | 4.1004 PHP = | 1 BWP | 2024-01-06 |
| 1 PHP = | 0.2433 BWP | 4.1097 PHP = | 1 BWP | 2024-01-05 |
| 1 PHP = | 0.2431 BWP | 4.1136 PHP = | 1 BWP | 2024-01-04 |
| 1 PHP = | 0.2405 BWP | 4.1585 PHP = | 1 BWP | 2024-01-03 |
| 1 PHP = | 0.2427 BWP | 4.1211 PHP = | 1 BWP | 2024-01-02 |
| 1 PHP = | 0.2426 BWP | 4.1215 PHP = | 1 BWP | 2024-01-01 |
| 1 PHP = | 0.2424 BWP | 4.1252 PHP = | 1 BWP | 2023-12-31 |
| 1 PHP = | 0.242 BWP | 4.1325 PHP = | 1 BWP | 2023-12-30 |
| 1 PHP = | 0.243 BWP | 4.1148 PHP = | 1 BWP | 2023-12-29 |
| 1 PHP = | 0.24 BWP | 4.1662 PHP = | 1 BWP | 2023-12-28 |
| 1 PHP = | 0.2421 BWP | 4.1303 PHP = | 1 BWP | 2023-12-27 |
| 1 PHP = | 0.2427 BWP | 4.1207 PHP = | 1 BWP | 2023-12-26 |
| 1 PHP = | 0.2427 BWP | 4.1207 PHP = | 1 BWP | 2023-12-25 |
| 1 PHP = | 0.2422 BWP | 4.1286 PHP = | 1 BWP | 2023-12-24 |
| 1 PHP = | 0.2414 BWP | 4.1432 PHP = | 1 BWP | 2023-12-23 |
| 1 PHP = | 0.241 BWP | 4.1497 PHP = | 1 BWP | 2023-12-22 |
| 1 PHP = | 0.2406 BWP | 4.1557 PHP = | 1 BWP | 2023-12-21 |
| 1 PHP = | 0.2407 BWP | 4.1549 PHP = | 1 BWP | 2023-12-20 |
| 1 PHP = | 0.2408 BWP | 4.1523 PHP = | 1 BWP | 2023-12-19 |
| 1 PHP = | 0.2401 BWP | 4.1656 PHP = | 1 BWP | 2023-12-18 |
| 1 PHP = | 0.2398 BWP | 4.1694 PHP = | 1 BWP | 2023-12-17 |
| 1 PHP = | 0.24 BWP | 4.1675 PHP = | 1 BWP | 2023-12-16 |
| 1 PHP = | 0.2403 BWP | 4.1613 PHP = | 1 BWP | 2023-12-15 |
| 1 PHP = | 0.2426 BWP | 4.1225 PHP = | 1 BWP | 2023-12-14 |
| 1 PHP = | 0.2456 BWP | 4.0723 PHP = | 1 BWP | 2023-12-13 |
| 1 PHP = | 0.2467 BWP | 4.0538 PHP = | 1 BWP | 2023-12-12 |
| 1 PHP = | 0.2456 BWP | 4.0719 PHP = | 1 BWP | 2023-12-11 |
| 1 PHP = | 0.2454 BWP | 4.0742 PHP = | 1 BWP | 2023-12-10 |
| 1 PHP = | 0.2455 BWP | 4.0736 PHP = | 1 BWP | 2023-12-09 |
| 1 PHP = | 0.2449 BWP | 4.0835 PHP = | 1 BWP | 2023-12-08 |
| 1 PHP = | 0.247 BWP | 4.0491 PHP = | 1 BWP | 2023-12-07 |
| 1 PHP = | 0.2467 BWP | 4.0528 PHP = | 1 BWP | 2023-12-06 |
| 1 PHP = | 0.2452 BWP | 4.0779 PHP = | 1 BWP | 2023-12-05 |
| 1 PHP = | 0.245 BWP | 4.0811 PHP = | 1 BWP | 2023-12-04 |
| 1 PHP = | 0.2445 BWP | 4.0893 PHP = | 1 BWP | 2023-12-03 |
| 1 PHP = | 0.2444 BWP | 4.0921 PHP = | 1 BWP | 2023-12-02 |
| 1 PHP = | 0.2449 BWP | 4.0835 PHP = | 1 BWP | 2023-12-01 |
| 1 PHP = | 0.2429 BWP | 4.1176 PHP = | 1 BWP | 2023-11-30 |
| 1 PHP = | 0.2432 BWP | 4.1122 PHP = | 1 BWP | 2023-11-29 |
| 1 PHP = | 0.2432 BWP | 4.1116 PHP = | 1 BWP | 2023-11-28 |
| 1 PHP = | 0.2443 BWP | 4.0938 PHP = | 1 BWP | 2023-11-27 |
| 1 PHP = | 0.2442 BWP | 4.095 PHP = | 1 BWP | 2023-11-26 |
| 1 PHP = | 0.2452 BWP | 4.079 PHP = | 1 BWP | 2023-11-25 |
| 1 PHP = | 0.2449 BWP | 4.0838 PHP = | 1 BWP | 2023-11-24 |
| 1 PHP = | 0.2439 BWP | 4.1 PHP = | 1 BWP | 2023-11-23 |
| 1 PHP = | 0.2428 BWP | 4.1188 PHP = | 1 BWP | 2023-11-22 |
| 1 PHP = | 0.2427 BWP | 4.1207 PHP = | 1 BWP | 2023-11-21 |
| 1 PHP = | 0.2412 BWP | 4.1458 PHP = | 1 BWP | 2023-11-20 |
| 1 PHP = | 0.241 BWP | 4.1501 PHP = | 1 BWP | 2023-11-19 |
| 1 PHP = | 0.2408 BWP | 4.152 PHP = | 1 BWP | 2023-11-18 |
| 1 PHP = | 0.2412 BWP | 4.1458 PHP = | 1 BWP | 2023-11-17 |
| 1 PHP = | 0.2403 BWP | 4.1623 PHP = | 1 BWP | 2023-11-16 |
| 1 PHP = | 0.2408 BWP | 4.1527 PHP = | 1 BWP | 2023-11-15 |
| 1 PHP = | 0.2434 BWP | 4.1092 PHP = | 1 BWP | 2023-11-14 |
| 1 PHP = | 0.2436 BWP | 4.1056 PHP = | 1 BWP | 2023-11-13 |
| 1 PHP = | 0.2429 BWP | 4.1166 PHP = | 1 BWP | 2023-11-12 |
| 1 PHP = | 0.243 BWP | 4.1144 PHP = | 1 BWP | 2023-11-11 |
| 1 PHP = | 0.2435 BWP | 4.1067 PHP = | 1 BWP | 2023-11-10 |
| 1 PHP = | 0.2411 BWP | 4.1468 PHP = | 1 BWP | 2023-11-09 |
| 1 PHP = | 0.2407 BWP | 4.1543 PHP = | 1 BWP | 2023-11-08 |
| 1 PHP = | 0.2407 BWP | 4.1554 PHP = | 1 BWP | 2023-11-07 |
| 1 PHP = | 0.2409 BWP | 4.1518 PHP = | 1 BWP | 2023-11-06 |
| 1 PHP = | 0.2407 BWP | 4.1541 PHP = | 1 BWP | 2023-11-05 |
| 1 PHP = | 0.2408 BWP | 4.1534 PHP = | 1 BWP | 2023-11-04 |
| 1 PHP = | 0.2396 BWP | 4.1739 PHP = | 1 BWP | 2023-11-03 |
| 1 PHP = | 0.2392 BWP | 4.181 PHP = | 1 BWP | 2023-11-02 |
| 1 PHP = | 0.2399 BWP | 4.1684 PHP = | 1 BWP | 2023-11-01 |
| 1 PHP = | 0.2402 BWP | 4.164 PHP = | 1 BWP | 2023-10-31 |
| 1 PHP = | 0.2405 BWP | 4.1584 PHP = | 1 BWP | 2023-10-30 |
| 1 PHP = | 0.2401 BWP | 4.1648 PHP = | 1 BWP | 2023-10-29 |
| 1 PHP = | 0.2406 BWP | 4.1556 PHP = | 1 BWP | 2023-10-28 |
| 1 PHP = | 0.2414 BWP | 4.1431 PHP = | 1 BWP | 2023-10-27 |
| 1 PHP = | 0.2427 BWP | 4.1206 PHP = | 1 BWP | 2023-10-26 |
| 1 PHP = | 0.2427 BWP | 4.1211 PHP = | 1 BWP | 2023-10-25 |
| 1 PHP = | 0.2406 BWP | 4.1563 PHP = | 1 BWP | 2023-10-24 |
| 1 PHP = | 0.2425 BWP | 4.123 PHP = | 1 BWP | 2023-10-23 |
| 1 PHP = | 0.2421 BWP | 4.1297 PHP = | 1 BWP | 2023-10-22 |
| 1 PHP = | 0.242 BWP | 4.1318 PHP = | 1 BWP | 2023-10-21 |
| 1 PHP = | 0.2422 BWP | 4.1284 PHP = | 1 BWP | 2023-10-20 |
| 1 PHP = | 0.2409 BWP | 4.151 PHP = | 1 BWP | 2023-10-19 |
| 1 PHP = | 0.2413 BWP | 4.145 PHP = | 1 BWP | 2023-10-18 |
| 1 PHP = | 0.2409 BWP | 4.1503 PHP = | 1 BWP | 2023-10-17 |
| 1 PHP = | 0.2418 BWP | 4.1355 PHP = | 1 BWP | 2023-10-16 |
| 1 PHP = | 0.2419 BWP | 4.1339 PHP = | 1 BWP | 2023-10-15 |
| 1 PHP = | 0.2418 BWP | 4.1354 PHP = | 1 BWP | 2023-10-14 |
| 1 PHP = | 0.2419 BWP | 4.1339 PHP = | 1 BWP | 2023-10-13 |
| 1 PHP = | 0.2412 BWP | 4.1465 PHP = | 1 BWP | 2023-10-12 |
| 1 PHP = | 0.2419 BWP | 4.1333 PHP = | 1 BWP | 2023-10-11 |
| 1 PHP = | 0.2418 BWP | 4.1349 PHP = | 1 BWP | 2023-10-10 |
| 1 PHP = | 0.2435 BWP | 4.1062 PHP = | 1 BWP | 2023-10-09 |
| 1 PHP = | 0.2429 BWP | 4.1177 PHP = | 1 BWP | 2023-10-08 |
| 1 PHP = | 0.243 BWP | 4.1156 PHP = | 1 BWP | 2023-10-07 |
| 1 PHP = | 0.2443 BWP | 4.0931 PHP = | 1 BWP | 2023-10-06 |
| 1 PHP = | 0.2436 BWP | 4.1057 PHP = | 1 BWP | 2023-10-05 |
| 1 PHP = | 0.2422 BWP | 4.1289 PHP = | 1 BWP | 2023-10-04 |
| 1 PHP = | 0.2438 BWP | 4.1017 PHP = | 1 BWP | 2023-10-03 |
| 1 PHP = | 0.2419 BWP | 4.1345 PHP = | 1 BWP | 2023-10-02 |
| 1 PHP = | 0.2413 BWP | 4.1435 PHP = | 1 BWP | 2023-10-01 |
| 1 PHP = | 0.2414 BWP | 4.1419 PHP = | 1 BWP | 2023-09-30 |
| 1 PHP = | 0.242 BWP | 4.1325 PHP = | 1 BWP | 2023-09-29 |
| 1 PHP = | 0.2426 BWP | 4.1216 PHP = | 1 BWP | 2023-09-28 |
| 1 PHP = | 0.2407 BWP | 4.1547 PHP = | 1 BWP | 2023-09-27 |
| 1 PHP = | 0.2406 BWP | 4.1567 PHP = | 1 BWP | 2023-09-26 |
| 1 PHP = | 0.2392 BWP | 4.1798 PHP = | 1 BWP | 2023-09-25 |
| 1 PHP = | 0.2388 BWP | 4.1871 PHP = | 1 BWP | 2023-09-24 |
| 1 PHP = | 0.239 BWP | 4.1842 PHP = | 1 BWP | 2023-09-23 |
| 1 PHP = | 0.2395 BWP | 4.1749 PHP = | 1 BWP | 2023-09-22 |
| 1 PHP = | 0.2421 BWP | 4.13 PHP = | 1 BWP | 2023-09-21 |
| 1 PHP = | 0.2405 BWP | 4.1585 PHP = | 1 BWP | 2023-09-20 |
| 1 PHP = | 0.2411 BWP | 4.148 PHP = | 1 BWP | 2023-09-19 |
| 1 PHP = | 0.2409 BWP | 4.1518 PHP = | 1 BWP | 2023-09-18 |
| 1 PHP = | 0.2408 BWP | 4.1525 PHP = | 1 BWP | 2023-09-17 |
| 1 PHP = | 0.2407 BWP | 4.1549 PHP = | 1 BWP | 2023-09-16 |
| 1 PHP = | 0.242 BWP | 4.1325 PHP = | 1 BWP | 2023-09-15 |
| 1 PHP = | 0.2405 BWP | 4.1587 PHP = | 1 BWP | 2023-09-14 |
| 1 PHP = | 0.2396 BWP | 4.1732 PHP = | 1 BWP | 2023-09-13 |
| 1 PHP = | 0.24 BWP | 4.1664 PHP = | 1 BWP | 2023-09-12 |
| 1 PHP = | 0.2412 BWP | 4.1452 PHP = | 1 BWP | 2023-09-11 |
| 1 PHP = | 0.2413 BWP | 4.1448 PHP = | 1 BWP | 2023-09-10 |
| 1 PHP = | 0.2414 BWP | 4.1419 PHP = | 1 BWP | 2023-09-09 |
| 1 PHP = | 0.2419 BWP | 4.1341 PHP = | 1 BWP | 2023-09-08 |
| 1 PHP = | 0.241 BWP | 4.149 PHP = | 1 BWP | 2023-09-07 |
| 1 PHP = | 0.2405 BWP | 4.158 PHP = | 1 BWP | 2023-09-06 |
| 1 PHP = | 0.2394 BWP | 4.1765 PHP = | 1 BWP | 2023-09-05 |
| 1 PHP = | 0.2393 BWP | 4.1791 PHP = | 1 BWP | 2023-09-04 |
| 1 PHP = | 0.2389 BWP | 4.1864 PHP = | 1 BWP | 2023-09-03 |
| 1 PHP = | 0.2392 BWP | 4.1813 PHP = | 1 BWP | 2023-09-02 |
| 1 PHP = | 0.2402 BWP | 4.1635 PHP = | 1 BWP | 2023-09-01 |
| 1 PHP = | 0.2364 BWP | 4.2308 PHP = | 1 BWP | 2023-08-31 |
| 1 PHP = | 0.2361 BWP | 4.2354 PHP = | 1 BWP | 2023-08-30 |
| 1 PHP = | 0.2379 BWP | 4.2043 PHP = | 1 BWP | 2023-08-29 |
| 1 PHP = | 0.2384 BWP | 4.1944 PHP = | 1 BWP | 2023-08-28 |
| 1 PHP = | 0.2386 BWP | 4.192 PHP = | 1 BWP | 2023-08-27 |
| 1 PHP = | 0.2386 BWP | 4.192 PHP = | 1 BWP | 2023-08-26 |
| 1 PHP = | 0.2386 BWP | 4.191 PHP = | 1 BWP | 2023-08-25 |
| 1 PHP = | 0.2373 BWP | 4.2141 PHP = | 1 BWP | 2023-08-24 |
| 1 PHP = | 0.2411 BWP | 4.147 PHP = | 1 BWP | 2023-08-23 |
| 1 PHP = | 0.2404 BWP | 4.1594 PHP = | 1 BWP | 2023-08-22 |
| 1 PHP = | 0.2417 BWP | 4.1381 PHP = | 1 BWP | 2023-08-21 |
| 1 PHP = | 0.2414 BWP | 4.1423 PHP = | 1 BWP | 2023-08-20 |
| 1 PHP = | 0.2419 BWP | 4.1332 PHP = | 1 BWP | 2023-08-19 |
| 1 PHP = | 0.2399 BWP | 4.1687 PHP = | 1 BWP | 2023-08-18 |
| 1 PHP = | 0.2415 BWP | 4.1411 PHP = | 1 BWP | 2023-08-17 |
| 1 PHP = | 0.2407 BWP | 4.1543 PHP = | 1 BWP | 2023-08-16 |
| 1 PHP = | 0.2394 BWP | 4.1773 PHP = | 1 BWP | 2023-08-15 |
| 1 PHP = | 0.2399 BWP | 4.1683 PHP = | 1 BWP | 2023-08-14 |
| 1 PHP = | 0.2393 BWP | 4.1788 PHP = | 1 BWP | 2023-08-13 |
| 1 PHP = | 0.2391 BWP | 4.1823 PHP = | 1 BWP | 2023-08-12 |
| 1 PHP = | 0.2408 BWP | 4.1527 PHP = | 1 BWP | 2023-08-11 |
| 1 PHP = | 0.2402 BWP | 4.1636 PHP = | 1 BWP | 2023-08-10 |
| 1 PHP = | 0.2387 BWP | 4.189 PHP = | 1 BWP | 2023-08-09 |
| 1 PHP = | 0.2385 BWP | 4.1923 PHP = | 1 BWP | 2023-08-08 |
| 1 PHP = | 0.2407 BWP | 4.154 PHP = | 1 BWP | 2023-08-07 |
| 1 PHP = | 0.2404 BWP | 4.1603 PHP = | 1 BWP | 2023-08-06 |
| 1 PHP = | 0.2399 BWP | 4.1677 PHP = | 1 BWP | 2023-08-05 |
| 1 PHP = | 0.2405 BWP | 4.1586 PHP = | 1 BWP | 2023-08-04 |
| 1 PHP = | 0.2417 BWP | 4.1368 PHP = | 1 BWP | 2023-08-03 |
| 1 PHP = | 0.2405 BWP | 4.1572 PHP = | 1 BWP | 2023-08-02 |
| 1 PHP = | 0.2401 BWP | 4.1651 PHP = | 1 BWP | 2023-08-01 |
| 1 PHP = | 0.2377 BWP | 4.2061 PHP = | 1 BWP | 2023-07-31 |
| 1 PHP = | 0.2371 BWP | 4.2175 PHP = | 1 BWP | 2023-07-30 |
| 1 PHP = | 0.2373 BWP | 4.2146 PHP = | 1 BWP | 2023-07-29 |
| 1 PHP = | 0.2409 BWP | 4.1507 PHP = | 1 BWP | 2023-07-28 |
| 1 PHP = | 0.2389 BWP | 4.1851 PHP = | 1 BWP | 2023-07-27 |
| 1 PHP = | 0.2395 BWP | 4.1747 PHP = | 1 BWP | 2023-07-26 |
| 1 PHP = | 0.2416 BWP | 4.139 PHP = | 1 BWP | 2023-07-25 |
| 1 PHP = | 0.2415 BWP | 4.1412 PHP = | 1 BWP | 2023-07-24 |
| 1 PHP = | 0.2403 BWP | 4.1621 PHP = | 1 BWP | 2023-07-23 |
| 1 PHP = | 0.24 BWP | 4.1668 PHP = | 1 BWP | 2023-07-22 |
| 1 PHP = | 0.2401 BWP | 4.1643 PHP = | 1 BWP | 2023-07-21 |
| 1 PHP = | 0.2397 BWP | 4.1718 PHP = | 1 BWP | 2023-07-20 |
| 1 PHP = | 0.242 BWP | 4.1329 PHP = | 1 BWP | 2023-07-19 |
| 1 PHP = | 0.2408 BWP | 4.153 PHP = | 1 BWP | 2023-07-18 |
| 1 PHP = | 0.2414 BWP | 4.1432 PHP = | 1 BWP | 2023-07-17 |
| 1 PHP = | 0.2409 BWP | 4.1519 PHP = | 1 BWP | 2023-07-16 |
| 1 PHP = | 0.2408 BWP | 4.153 PHP = | 1 BWP | 2023-07-15 |
| 1 PHP = | 0.2406 BWP | 4.1569 PHP = | 1 BWP | 2023-07-14 |
| 1 PHP = | 0.2421 BWP | 4.1304 PHP = | 1 BWP | 2023-07-13 |
| 1 PHP = | 0.242 BWP | 4.1325 PHP = | 1 BWP | 2023-07-12 |
| 1 PHP = | 0.2413 BWP | 4.1435 PHP = | 1 BWP | 2023-07-11 |
| 1 PHP = | 0.2427 BWP | 4.1195 PHP = | 1 BWP | 2023-07-10 |
| 1 PHP = | 0.2425 BWP | 4.1245 PHP = | 1 BWP | 2023-07-09 |
| 1 PHP = | 0.2424 BWP | 4.1253 PHP = | 1 BWP | 2023-07-08 |
| 1 PHP = | 0.2436 BWP | 4.1057 PHP = | 1 BWP | 2023-07-07 |
| 1 PHP = | 0.2436 BWP | 4.1054 PHP = | 1 BWP | 2023-07-06 |
| 1 PHP = | 0.2431 BWP | 4.1136 PHP = | 1 BWP | 2023-07-05 |
| 1 PHP = | 0.243 BWP | 4.1156 PHP = | 1 BWP | 2023-07-04 |
| 1 PHP = | 0.2444 BWP | 4.0915 PHP = | 1 BWP | 2023-07-03 |
| 1 PHP = | 0.2455 BWP | 4.0733 PHP = | 1 BWP | 2023-07-02 |
| 1 PHP = | 0.2455 BWP | 4.0736 PHP = | 1 BWP | 2023-07-01 |
| 1 PHP = | 0.2435 BWP | 4.1074 PHP = | 1 BWP | 2023-06-30 |
| 1 PHP = | 0.2438 BWP | 4.1016 PHP = | 1 BWP | 2023-06-29 |
| 1 PHP = | 0.2421 BWP | 4.1301 PHP = | 1 BWP | 2023-06-28 |
| 1 PHP = | 0.2405 BWP | 4.1572 PHP = | 1 BWP | 2023-06-27 |
| 1 PHP = | 0.2401 BWP | 4.1646 PHP = | 1 BWP | 2023-06-26 |
| 1 PHP = | 0.2398 BWP | 4.171 PHP = | 1 BWP | 2023-06-25 |
| 1 PHP = | 0.2399 BWP | 4.1677 PHP = | 1 BWP | 2023-06-23 |
| 1 PHP = | 0.2379 BWP | 4.2027 PHP = | 1 BWP | 2023-06-22 |
| 1 PHP = | 0.2385 BWP | 4.1933 PHP = | 1 BWP | 2023-06-21 |
| 1 PHP = | 0.2376 BWP | 4.2093 PHP = | 1 BWP | 2023-06-20 |
| 1 PHP = | 0.2376 BWP | 4.2085 PHP = | 1 BWP | 2023-06-19 |
| 1 PHP = | 0.2367 BWP | 4.2244 PHP = | 1 BWP | 2023-06-18 |
| 1 PHP = | 0.237 BWP | 4.22 PHP = | 1 BWP | 2023-06-17 |
| 1 PHP = | 0.2368 BWP | 4.2228 PHP = | 1 BWP | 2023-06-16 |
| 1 PHP = | 0.238 BWP | 4.2022 PHP = | 1 BWP | 2023-06-15 |
| 1 PHP = | 0.2405 BWP | 4.1576 PHP = | 1 BWP | 2023-06-14 |
| 1 PHP = | 0.2393 BWP | 4.179 PHP = | 1 BWP | 2023-06-13 |
| 1 PHP = | 0.2404 BWP | 4.1605 PHP = | 1 BWP | 2023-06-12 |
| 1 PHP = | 0.2399 BWP | 4.1683 PHP = | 1 BWP | 2023-06-11 |
| 1 PHP = | 0.2398 BWP | 4.1693 PHP = | 1 BWP | 2023-06-10 |
| 1 PHP = | 0.2404 BWP | 4.1599 PHP = | 1 BWP | 2023-06-09 |
| 1 PHP = | 0.2419 BWP | 4.1332 PHP = | 1 BWP | 2023-06-08 |
| 1 PHP = | 0.2426 BWP | 4.1222 PHP = | 1 BWP | 2023-06-07 |
| 1 PHP = | 0.2429 BWP | 4.1174 PHP = | 1 BWP | 2023-06-06 |
| 1 PHP = | 0.2455 BWP | 4.0729 PHP = | 1 BWP | 2023-06-05 |
| 1 PHP = | 0.2448 BWP | 4.0855 PHP = | 1 BWP | 2023-06-04 |
| 1 PHP = | 0.244 BWP | 4.0983 PHP = | 1 BWP | 2023-06-03 |
| 1 PHP = | 0.2447 BWP | 4.0869 PHP = | 1 BWP | 2023-06-02 |
| 1 PHP = | 0.2445 BWP | 4.0894 PHP = | 1 BWP | 2023-06-01 |
| 1 PHP = | 0.2445 BWP | 4.0905 PHP = | 1 BWP | 2023-05-31 |
| 1 PHP = | 0.2452 BWP | 4.0775 PHP = | 1 BWP | 2023-05-30 |
| 1 PHP = | 0.2459 BWP | 4.0668 PHP = | 1 BWP | 2023-05-29 |
| 1 PHP = | 0.2454 BWP | 4.075 PHP = | 1 BWP | 2023-05-28 |
| 1 PHP = | 0.2456 BWP | 4.0711 PHP = | 1 BWP | 2023-05-27 |
| 1 PHP = | 0.2433 BWP | 4.1102 PHP = | 1 BWP | 2023-05-26 |
| 1 PHP = | 0.2433 BWP | 4.1104 PHP = | 1 BWP | 2023-05-25 |
| 1 PHP = | 0.2441 BWP | 4.0975 PHP = | 1 BWP | 2023-05-24 |
| 1 PHP = | 0.244 BWP | 4.0992 PHP = | 1 BWP | 2023-05-23 |
| 1 PHP = | 0.2442 BWP | 4.0957 PHP = | 1 BWP | 2023-05-22 |
| 1 PHP = | 0.2442 BWP | 4.0957 PHP = | 1 BWP | 2023-05-21 |
| 1 PHP = | 0.2448 BWP | 4.0849 PHP = | 1 BWP | 2023-05-20 |
| 1 PHP = | 0.2437 BWP | 4.1033 PHP = | 1 BWP | 2023-05-19 |
| 1 PHP = | 0.2414 BWP | 4.1429 PHP = | 1 BWP | 2023-05-18 |
| 1 PHP = | 0.24 BWP | 4.1666 PHP = | 1 BWP | 2023-05-17 |
| 1 PHP = | 0.2404 BWP | 4.1598 PHP = | 1 BWP | 2023-05-16 |
| 1 PHP = | 0.2411 BWP | 4.1469 PHP = | 1 BWP | 2023-05-15 |
| 1 PHP = | 0.241 BWP | 4.1498 PHP = | 1 BWP | 2023-05-14 |
| 1 PHP = | 0.242 BWP | 4.1318 PHP = | 1 BWP | 2023-05-13 |
| 1 PHP = | 0.241 BWP | 4.1498 PHP = | 1 BWP | 2023-05-12 |
| 1 PHP = | 0.2391 BWP | 4.1831 PHP = | 1 BWP | 2023-05-11 |
| 1 PHP = | 0.2372 BWP | 4.2166 PHP = | 1 BWP | 2023-05-10 |
| 1 PHP = | 0.2384 BWP | 4.1947 PHP = | 1 BWP | 2023-05-09 |
| 1 PHP = | 0.2387 BWP | 4.1897 PHP = | 1 BWP | 2023-05-08 |
| 1 PHP = | 0.2387 BWP | 4.1897 PHP = | 1 BWP | 2023-05-07 |
| 1 PHP = | 0.2387 BWP | 4.189 PHP = | 1 BWP | 2023-05-06 |
| 1 PHP = | 0.2374 BWP | 4.2125 PHP = | 1 BWP | 2023-05-05 |
| 1 PHP = | 0.2386 BWP | 4.1906 PHP = | 1 BWP | 2023-05-04 |
| 1 PHP = | 0.2387 BWP | 4.1892 PHP = | 1 BWP | 2023-05-03 |
| 1 PHP = | 0.238 BWP | 4.2019 PHP = | 1 BWP | 2023-05-02 |
| 1 PHP = | 0.2356 BWP | 4.2447 PHP = | 1 BWP | 2023-05-01 |
| 1 PHP = | 0.2356 BWP | 4.2447 PHP = | 1 BWP | 2023-04-30 |