Last Year History for PHP/CAD
| PHP | CAD | PHP | CAD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0237 CAD | 42.2801 PHP = | 1 CAD | 2024-11-21 |
| 1 PHP = | 0.0237 CAD | 42.1851 PHP = | 1 CAD | 2024-11-20 |
| 1 PHP = | 0.0238 CAD | 42.0152 PHP = | 1 CAD | 2024-11-19 |
| 1 PHP = | 0.024 CAD | 41.6615 PHP = | 1 CAD | 2024-11-18 |
| 1 PHP = | 0.024 CAD | 41.6521 PHP = | 1 CAD | 2024-11-17 |
| 1 PHP = | 0.024 CAD | 41.6521 PHP = | 1 CAD | 2024-11-16 |
| 1 PHP = | 0.0239 CAD | 41.8387 PHP = | 1 CAD | 2024-11-15 |
| 1 PHP = | 0.0237 CAD | 42.1057 PHP = | 1 CAD | 2024-11-14 |
| 1 PHP = | 0.0238 CAD | 41.9983 PHP = | 1 CAD | 2024-11-13 |
| 1 PHP = | 0.0238 CAD | 42.0033 PHP = | 1 CAD | 2024-11-12 |
| 1 PHP = | 0.0238 CAD | 42.0982 PHP = | 1 CAD | 2024-11-11 |
| 1 PHP = | 0.0238 CAD | 41.958 PHP = | 1 CAD | 2024-11-10 |
| 1 PHP = | 0.0238 CAD | 41.958 PHP = | 1 CAD | 2024-11-09 |
| 1 PHP = | 0.0238 CAD | 41.9598 PHP = | 1 CAD | 2024-11-08 |
| 1 PHP = | 0.0237 CAD | 42.274 PHP = | 1 CAD | 2024-11-07 |
| 1 PHP = | 0.0236 CAD | 42.3132 PHP = | 1 CAD | 2024-11-06 |
| 1 PHP = | 0.0238 CAD | 42.0562 PHP = | 1 CAD | 2024-11-05 |
| 1 PHP = | 0.0238 CAD | 42.0169 PHP = | 1 CAD | 2024-11-04 |
| 1 PHP = | 0.0239 CAD | 41.7968 PHP = | 1 CAD | 2024-11-03 |
| 1 PHP = | 0.0239 CAD | 41.7624 PHP = | 1 CAD | 2024-11-02 |
| 1 PHP = | 0.0238 CAD | 41.9559 PHP = | 1 CAD | 2024-11-01 |
| 1 PHP = | 0.0239 CAD | 41.8305 PHP = | 1 CAD | 2024-10-31 |
| 1 PHP = | 0.0239 CAD | 41.819 PHP = | 1 CAD | 2024-10-30 |
| 1 PHP = | 0.0238 CAD | 42.0181 PHP = | 1 CAD | 2024-10-29 |
| 1 PHP = | 0.0239 CAD | 41.8941 PHP = | 1 CAD | 2024-10-28 |
| 1 PHP = | 0.0237 CAD | 42.1558 PHP = | 1 CAD | 2024-10-27 |
| 1 PHP = | 0.0237 CAD | 42.1558 PHP = | 1 CAD | 2024-10-26 |
| 1 PHP = | 0.0238 CAD | 42.0915 PHP = | 1 CAD | 2024-10-25 |
| 1 PHP = | 0.0239 CAD | 41.9069 PHP = | 1 CAD | 2024-10-24 |
| 1 PHP = | 0.0238 CAD | 41.9383 PHP = | 1 CAD | 2024-10-23 |
| 1 PHP = | 0.0239 CAD | 41.7961 PHP = | 1 CAD | 2024-10-22 |
| 1 PHP = | 0.024 CAD | 41.6831 PHP = | 1 CAD | 2024-10-21 |
| 1 PHP = | 0.024 CAD | 41.6467 PHP = | 1 CAD | 2024-10-20 |
| 1 PHP = | 0.024 CAD | 41.6467 PHP = | 1 CAD | 2024-10-19 |
| 1 PHP = | 0.024 CAD | 41.7123 PHP = | 1 CAD | 2024-10-18 |
| 1 PHP = | 0.0238 CAD | 42.014 PHP = | 1 CAD | 2024-10-17 |
| 1 PHP = | 0.0239 CAD | 41.8648 PHP = | 1 CAD | 2024-10-16 |
| 1 PHP = | 0.0239 CAD | 41.8433 PHP = | 1 CAD | 2024-10-15 |
| 1 PHP = | 0.024 CAD | 41.6628 PHP = | 1 CAD | 2024-10-14 |
| 1 PHP = | 0.0241 CAD | 41.5722 PHP = | 1 CAD | 2024-10-13 |
| 1 PHP = | 0.0241 CAD | 41.5722 PHP = | 1 CAD | 2024-10-12 |
| 1 PHP = | 0.024 CAD | 41.5897 PHP = | 1 CAD | 2024-10-11 |
| 1 PHP = | 0.0239 CAD | 41.8296 PHP = | 1 CAD | 2024-10-10 |
| 1 PHP = | 0.024 CAD | 41.7078 PHP = | 1 CAD | 2024-10-09 |
| 1 PHP = | 0.024 CAD | 41.7062 PHP = | 1 CAD | 2024-10-08 |
| 1 PHP = | 0.0239 CAD | 41.8923 PHP = | 1 CAD | 2024-10-07 |
| 1 PHP = | 0.024 CAD | 41.7118 PHP = | 1 CAD | 2024-10-06 |
| 1 PHP = | 0.024 CAD | 41.7118 PHP = | 1 CAD | 2024-10-05 |
| 1 PHP = | 0.0241 CAD | 41.5733 PHP = | 1 CAD | 2024-10-04 |
| 1 PHP = | 0.024 CAD | 41.7386 PHP = | 1 CAD | 2024-10-03 |
| 1 PHP = | 0.024 CAD | 41.6526 PHP = | 1 CAD | 2024-10-02 |
| 1 PHP = | 0.0241 CAD | 41.492 PHP = | 1 CAD | 2024-10-01 |
| 1 PHP = | 0.0241 CAD | 41.4383 PHP = | 1 CAD | 2024-09-30 |
| 1 PHP = | 0.0241 CAD | 41.4161 PHP = | 1 CAD | 2024-09-29 |
| 1 PHP = | 0.0241 CAD | 41.4161 PHP = | 1 CAD | 2024-09-28 |
| 1 PHP = | 0.0241 CAD | 41.5246 PHP = | 1 CAD | 2024-09-27 |
| 1 PHP = | 0.0241 CAD | 41.5784 PHP = | 1 CAD | 2024-09-26 |
| 1 PHP = | 0.024 CAD | 41.6698 PHP = | 1 CAD | 2024-09-25 |
| 1 PHP = | 0.024 CAD | 41.6073 PHP = | 1 CAD | 2024-09-24 |
| 1 PHP = | 0.0242 CAD | 41.3129 PHP = | 1 CAD | 2024-09-23 |
| 1 PHP = | 0.0244 CAD | 40.9891 PHP = | 1 CAD | 2024-09-22 |
| 1 PHP = | 0.0244 CAD | 40.9891 PHP = | 1 CAD | 2024-09-21 |
| 1 PHP = | 0.0244 CAD | 40.9873 PHP = | 1 CAD | 2024-09-20 |
| 1 PHP = | 0.0244 CAD | 41.0191 PHP = | 1 CAD | 2024-09-19 |
| 1 PHP = | 0.0244 CAD | 41.0297 PHP = | 1 CAD | 2024-09-18 |
| 1 PHP = | 0.0244 CAD | 40.9598 PHP = | 1 CAD | 2024-09-17 |
| 1 PHP = | 0.0243 CAD | 41.1108 PHP = | 1 CAD | 2024-09-16 |
| 1 PHP = | 0.0243 CAD | 41.1463 PHP = | 1 CAD | 2024-09-15 |
| 1 PHP = | 0.0243 CAD | 41.1432 PHP = | 1 CAD | 2024-09-14 |
| 1 PHP = | 0.0243 CAD | 41.203 PHP = | 1 CAD | 2024-09-13 |
| 1 PHP = | 0.0242 CAD | 41.3837 PHP = | 1 CAD | 2024-09-12 |
| 1 PHP = | 0.0243 CAD | 41.1524 PHP = | 1 CAD | 2024-09-11 |
| 1 PHP = | 0.0241 CAD | 41.5563 PHP = | 1 CAD | 2024-09-10 |
| 1 PHP = | 0.024 CAD | 41.6439 PHP = | 1 CAD | 2024-09-09 |
| 1 PHP = | 0.0244 CAD | 41.0505 PHP = | 1 CAD | 2024-09-08 |
| 1 PHP = | 0.0244 CAD | 41.0505 PHP = | 1 CAD | 2024-09-07 |
| 1 PHP = | 0.0241 CAD | 41.4473 PHP = | 1 CAD | 2024-09-06 |
| 1 PHP = | 0.0241 CAD | 41.5584 PHP = | 1 CAD | 2024-09-05 |
| 1 PHP = | 0.024 CAD | 41.7206 PHP = | 1 CAD | 2024-09-04 |
| 1 PHP = | 0.0239 CAD | 41.827 PHP = | 1 CAD | 2024-09-03 |
| 1 PHP = | 0.0239 CAD | 41.915 PHP = | 1 CAD | 2024-09-02 |
| 1 PHP = | 0.024 CAD | 41.6833 PHP = | 1 CAD | 2024-09-01 |
| 1 PHP = | 0.024 CAD | 41.6725 PHP = | 1 CAD | 2024-08-31 |
| 1 PHP = | 0.024 CAD | 41.675 PHP = | 1 CAD | 2024-08-30 |
| 1 PHP = | 0.024 CAD | 41.7279 PHP = | 1 CAD | 2024-08-29 |
| 1 PHP = | 0.0239 CAD | 41.805 PHP = | 1 CAD | 2024-08-28 |
| 1 PHP = | 0.0239 CAD | 41.7965 PHP = | 1 CAD | 2024-08-27 |
| 1 PHP = | 0.0241 CAD | 41.4854 PHP = | 1 CAD | 2024-08-26 |
| 1 PHP = | 0.024 CAD | 41.6462 PHP = | 1 CAD | 2024-08-25 |
| 1 PHP = | 0.024 CAD | 41.6001 PHP = | 1 CAD | 2024-08-24 |
| 1 PHP = | 0.0241 CAD | 41.5571 PHP = | 1 CAD | 2024-08-23 |
| 1 PHP = | 0.0241 CAD | 41.567 PHP = | 1 CAD | 2024-08-22 |
| 1 PHP = | 0.0241 CAD | 41.5087 PHP = | 1 CAD | 2024-08-21 |
| 1 PHP = | 0.0241 CAD | 41.5274 PHP = | 1 CAD | 2024-08-20 |
| 1 PHP = | 0.0241 CAD | 41.4204 PHP = | 1 CAD | 2024-08-19 |
| 1 PHP = | 0.0239 CAD | 41.807 PHP = | 1 CAD | 2024-08-18 |
| 1 PHP = | 0.0239 CAD | 41.807 PHP = | 1 CAD | 2024-08-17 |
| 1 PHP = | 0.024 CAD | 41.7057 PHP = | 1 CAD | 2024-08-16 |
| 1 PHP = | 0.0241 CAD | 41.5218 PHP = | 1 CAD | 2024-08-15 |
| 1 PHP = | 0.0241 CAD | 41.5708 PHP = | 1 CAD | 2024-08-14 |
| 1 PHP = | 0.0241 CAD | 41.4771 PHP = | 1 CAD | 2024-08-13 |
| 1 PHP = | 0.0239 CAD | 41.781 PHP = | 1 CAD | 2024-08-12 |
| 1 PHP = | 0.024 CAD | 41.6067 PHP = | 1 CAD | 2024-08-11 |
| 1 PHP = | 0.024 CAD | 41.6067 PHP = | 1 CAD | 2024-08-10 |
| 1 PHP = | 0.024 CAD | 41.6965 PHP = | 1 CAD | 2024-08-09 |
| 1 PHP = | 0.0239 CAD | 41.7641 PHP = | 1 CAD | 2024-08-08 |
| 1 PHP = | 0.0238 CAD | 41.9395 PHP = | 1 CAD | 2024-08-07 |
| 1 PHP = | 0.0239 CAD | 41.7681 PHP = | 1 CAD | 2024-08-06 |
| 1 PHP = | 0.024 CAD | 41.7424 PHP = | 1 CAD | 2024-08-05 |
| 1 PHP = | 0.024 CAD | 41.6616 PHP = | 1 CAD | 2024-08-04 |
| 1 PHP = | 0.024 CAD | 41.6616 PHP = | 1 CAD | 2024-08-03 |
| 1 PHP = | 0.0239 CAD | 41.766 PHP = | 1 CAD | 2024-08-02 |
| 1 PHP = | 0.0237 CAD | 42.152 PHP = | 1 CAD | 2024-08-01 |
| 1 PHP = | 0.0237 CAD | 42.1899 PHP = | 1 CAD | 2024-07-31 |
| 1 PHP = | 0.0236 CAD | 42.3759 PHP = | 1 CAD | 2024-07-30 |
| 1 PHP = | 0.0236 CAD | 42.2985 PHP = | 1 CAD | 2024-07-29 |
| 1 PHP = | 0.0237 CAD | 42.2722 PHP = | 1 CAD | 2024-07-28 |
| 1 PHP = | 0.0237 CAD | 42.2722 PHP = | 1 CAD | 2024-07-27 |
| 1 PHP = | 0.0237 CAD | 42.2761 PHP = | 1 CAD | 2024-07-26 |
| 1 PHP = | 0.0236 CAD | 42.3514 PHP = | 1 CAD | 2024-07-25 |
| 1 PHP = | 0.0235 CAD | 42.5254 PHP = | 1 CAD | 2024-07-24 |
| 1 PHP = | 0.0235 CAD | 42.482 PHP = | 1 CAD | 2024-07-23 |
| 1 PHP = | 0.0235 CAD | 42.4849 PHP = | 1 CAD | 2024-07-22 |
| 1 PHP = | 0.0236 CAD | 42.405 PHP = | 1 CAD | 2024-07-21 |
| 1 PHP = | 0.0236 CAD | 42.405 PHP = | 1 CAD | 2024-07-20 |
| 1 PHP = | 0.0235 CAD | 42.515 PHP = | 1 CAD | 2024-07-19 |
| 1 PHP = | 0.0235 CAD | 42.6339 PHP = | 1 CAD | 2024-07-18 |
| 1 PHP = | 0.0235 CAD | 42.608 PHP = | 1 CAD | 2024-07-17 |
| 1 PHP = | 0.0234 CAD | 42.6882 PHP = | 1 CAD | 2024-07-16 |
| 1 PHP = | 0.0233 CAD | 42.8294 PHP = | 1 CAD | 2024-07-15 |
| 1 PHP = | 0.0234 CAD | 42.8204 PHP = | 1 CAD | 2024-07-14 |
| 1 PHP = | 0.0234 CAD | 42.8079 PHP = | 1 CAD | 2024-07-13 |
| 1 PHP = | 0.0233 CAD | 42.8895 PHP = | 1 CAD | 2024-07-12 |
| 1 PHP = | 0.0234 CAD | 42.7846 PHP = | 1 CAD | 2024-07-11 |
| 1 PHP = | 0.0234 CAD | 42.7935 PHP = | 1 CAD | 2024-07-10 |
| 1 PHP = | 0.0233 CAD | 42.8293 PHP = | 1 CAD | 2024-07-09 |
| 1 PHP = | 0.0233 CAD | 42.9179 PHP = | 1 CAD | 2024-07-08 |
| 1 PHP = | 0.0233 CAD | 42.9007 PHP = | 1 CAD | 2024-07-07 |
| 1 PHP = | 0.0233 CAD | 42.9007 PHP = | 1 CAD | 2024-07-06 |
| 1 PHP = | 0.0232 CAD | 43.0484 PHP = | 1 CAD | 2024-07-05 |
| 1 PHP = | 0.0233 CAD | 42.9873 PHP = | 1 CAD | 2024-07-04 |
| 1 PHP = | 0.0233 CAD | 42.9549 PHP = | 1 CAD | 2024-07-03 |
| 1 PHP = | 0.0233 CAD | 42.8283 PHP = | 1 CAD | 2024-07-02 |
| 1 PHP = | 0.0233 CAD | 42.8702 PHP = | 1 CAD | 2024-07-01 |
| 1 PHP = | 0.0234 CAD | 42.6556 PHP = | 1 CAD | 2024-06-30 |
| 1 PHP = | 0.0234 CAD | 42.6525 PHP = | 1 CAD | 2024-06-29 |
| 1 PHP = | 0.0234 CAD | 42.7137 PHP = | 1 CAD | 2024-06-28 |
| 1 PHP = | 0.0233 CAD | 42.9547 PHP = | 1 CAD | 2024-06-27 |
| 1 PHP = | 0.0232 CAD | 43.1142 PHP = | 1 CAD | 2024-06-26 |
| 1 PHP = | 0.0232 CAD | 43.0528 PHP = | 1 CAD | 2024-06-25 |
| 1 PHP = | 0.0232 CAD | 43.0202 PHP = | 1 CAD | 2024-06-24 |
| 1 PHP = | 0.0233 CAD | 42.9727 PHP = | 1 CAD | 2024-06-23 |
| 1 PHP = | 0.0233 CAD | 42.9727 PHP = | 1 CAD | 2024-06-22 |
| 1 PHP = | 0.0233 CAD | 43.0064 PHP = | 1 CAD | 2024-06-21 |
| 1 PHP = | 0.0233 CAD | 42.9286 PHP = | 1 CAD | 2024-06-20 |
| 1 PHP = | 0.0234 CAD | 42.8213 PHP = | 1 CAD | 2024-06-19 |
| 1 PHP = | 0.0234 CAD | 42.7046 PHP = | 1 CAD | 2024-06-18 |
| 1 PHP = | 0.0234 CAD | 42.6799 PHP = | 1 CAD | 2024-06-17 |
| 1 PHP = | 0.0234 CAD | 42.6889 PHP = | 1 CAD | 2024-06-16 |
| 1 PHP = | 0.0234 CAD | 42.6889 PHP = | 1 CAD | 2024-06-15 |
| 1 PHP = | 0.0234 CAD | 42.7028 PHP = | 1 CAD | 2024-06-14 |
| 1 PHP = | 0.0235 CAD | 42.6254 PHP = | 1 CAD | 2024-06-13 |
| 1 PHP = | 0.0235 CAD | 42.6096 PHP = | 1 CAD | 2024-06-12 |
| 1 PHP = | 0.0234 CAD | 42.6718 PHP = | 1 CAD | 2024-06-11 |
| 1 PHP = | 0.0235 CAD | 42.6178 PHP = | 1 CAD | 2024-06-10 |
| 1 PHP = | 0.0234 CAD | 42.6687 PHP = | 1 CAD | 2024-06-09 |
| 1 PHP = | 0.0234 CAD | 42.6687 PHP = | 1 CAD | 2024-06-08 |
| 1 PHP = | 0.0234 CAD | 42.7405 PHP = | 1 CAD | 2024-06-07 |
| 1 PHP = | 0.0233 CAD | 42.8339 PHP = | 1 CAD | 2024-06-06 |
| 1 PHP = | 0.0233 CAD | 43.0045 PHP = | 1 CAD | 2024-06-05 |
| 1 PHP = | 0.0233 CAD | 42.9233 PHP = | 1 CAD | 2024-06-04 |
| 1 PHP = | 0.0233 CAD | 42.9649 PHP = | 1 CAD | 2024-06-03 |
| 1 PHP = | 0.0233 CAD | 42.8614 PHP = | 1 CAD | 2024-06-02 |
| 1 PHP = | 0.0233 CAD | 42.8614 PHP = | 1 CAD | 2024-06-01 |
| 1 PHP = | 0.0233 CAD | 42.9432 PHP = | 1 CAD | 2024-05-31 |
| 1 PHP = | 0.0234 CAD | 42.7014 PHP = | 1 CAD | 2024-05-30 |
| 1 PHP = | 0.0234 CAD | 42.8146 PHP = | 1 CAD | 2024-05-29 |
| 1 PHP = | 0.0235 CAD | 42.5472 PHP = | 1 CAD | 2024-05-28 |
| 1 PHP = | 0.0235 CAD | 42.5841 PHP = | 1 CAD | 2024-05-27 |
| 1 PHP = | 0.0235 CAD | 42.5736 PHP = | 1 CAD | 2024-05-26 |
| 1 PHP = | 0.0235 CAD | 42.5736 PHP = | 1 CAD | 2024-05-25 |
| 1 PHP = | 0.0236 CAD | 42.4015 PHP = | 1 CAD | 2024-05-24 |
| 1 PHP = | 0.0235 CAD | 42.5608 PHP = | 1 CAD | 2024-05-23 |
| 1 PHP = | 0.0235 CAD | 42.5269 PHP = | 1 CAD | 2024-05-22 |
| 1 PHP = | 0.0234 CAD | 42.7013 PHP = | 1 CAD | 2024-05-21 |
| 1 PHP = | 0.0235 CAD | 42.5272 PHP = | 1 CAD | 2024-05-20 |
| 1 PHP = | 0.0235 CAD | 42.498 PHP = | 1 CAD | 2024-05-19 |
| 1 PHP = | 0.0235 CAD | 42.4855 PHP = | 1 CAD | 2024-05-18 |
| 1 PHP = | 0.0236 CAD | 42.3239 PHP = | 1 CAD | 2024-05-17 |
| 1 PHP = | 0.0237 CAD | 42.1676 PHP = | 1 CAD | 2024-05-16 |
| 1 PHP = | 0.0237 CAD | 42.2191 PHP = | 1 CAD | 2024-05-15 |
| 1 PHP = | 0.0236 CAD | 42.2848 PHP = | 1 CAD | 2024-05-14 |
| 1 PHP = | 0.0237 CAD | 42.2589 PHP = | 1 CAD | 2024-05-13 |
| 1 PHP = | 0.0238 CAD | 42.0885 PHP = | 1 CAD | 2024-05-12 |
| 1 PHP = | 0.0238 CAD | 42.0854 PHP = | 1 CAD | 2024-05-11 |
| 1 PHP = | 0.0238 CAD | 41.9994 PHP = | 1 CAD | 2024-05-10 |
| 1 PHP = | 0.0239 CAD | 41.7875 PHP = | 1 CAD | 2024-05-09 |
| 1 PHP = | 0.024 CAD | 41.7205 PHP = | 1 CAD | 2024-05-08 |
| 1 PHP = | 0.0239 CAD | 41.8624 PHP = | 1 CAD | 2024-05-07 |
| 1 PHP = | 0.0239 CAD | 41.7873 PHP = | 1 CAD | 2024-05-06 |
| 1 PHP = | 0.024 CAD | 41.7482 PHP = | 1 CAD | 2024-05-05 |
| 1 PHP = | 0.024 CAD | 41.7482 PHP = | 1 CAD | 2024-05-04 |
| 1 PHP = | 0.0239 CAD | 41.9284 PHP = | 1 CAD | 2024-05-03 |
| 1 PHP = | 0.0238 CAD | 42.0161 PHP = | 1 CAD | 2024-05-02 |
| 1 PHP = | 0.0238 CAD | 41.9677 PHP = | 1 CAD | 2024-05-01 |
| 1 PHP = | 0.0237 CAD | 42.1559 PHP = | 1 CAD | 2024-04-30 |
| 1 PHP = | 0.0236 CAD | 42.3272 PHP = | 1 CAD | 2024-04-29 |
| 1 PHP = | 0.0237 CAD | 42.1319 PHP = | 1 CAD | 2024-04-28 |
| 1 PHP = | 0.0237 CAD | 42.1319 PHP = | 1 CAD | 2024-04-27 |
| 1 PHP = | 0.0237 CAD | 42.28 PHP = | 1 CAD | 2024-04-26 |
| 1 PHP = | 0.0237 CAD | 42.2594 PHP = | 1 CAD | 2024-04-25 |
| 1 PHP = | 0.0238 CAD | 42.0915 PHP = | 1 CAD | 2024-04-24 |
| 1 PHP = | 0.0238 CAD | 41.9714 PHP = | 1 CAD | 2024-04-23 |
| 1 PHP = | 0.0239 CAD | 41.9009 PHP = | 1 CAD | 2024-04-22 |
| 1 PHP = | 0.024 CAD | 41.7211 PHP = | 1 CAD | 2024-04-21 |
| 1 PHP = | 0.024 CAD | 41.7211 PHP = | 1 CAD | 2024-04-20 |
| 1 PHP = | 0.0239 CAD | 41.8461 PHP = | 1 CAD | 2024-04-19 |
| 1 PHP = | 0.024 CAD | 41.5879 PHP = | 1 CAD | 2024-04-18 |
| 1 PHP = | 0.0242 CAD | 41.3994 PHP = | 1 CAD | 2024-04-17 |
| 1 PHP = | 0.0242 CAD | 41.3032 PHP = | 1 CAD | 2024-04-16 |
| 1 PHP = | 0.0242 CAD | 41.3671 PHP = | 1 CAD | 2024-04-15 |
| 1 PHP = | 0.0243 CAD | 41.0682 PHP = | 1 CAD | 2024-04-14 |
| 1 PHP = | 0.0243 CAD | 41.0682 PHP = | 1 CAD | 2024-04-13 |
| 1 PHP = | 0.0243 CAD | 41.1697 PHP = | 1 CAD | 2024-04-12 |
| 1 PHP = | 0.0242 CAD | 41.2926 PHP = | 1 CAD | 2024-04-11 |
| 1 PHP = | 0.0241 CAD | 41.4546 PHP = | 1 CAD | 2024-04-10 |
| 1 PHP = | 0.0241 CAD | 41.5799 PHP = | 1 CAD | 2024-04-09 |
| 1 PHP = | 0.0241 CAD | 41.57 PHP = | 1 CAD | 2024-04-08 |
| 1 PHP = | 0.024 CAD | 41.6397 PHP = | 1 CAD | 2024-04-07 |
| 1 PHP = | 0.024 CAD | 41.6397 PHP = | 1 CAD | 2024-04-06 |
| 1 PHP = | 0.024 CAD | 41.6815 PHP = | 1 CAD | 2024-04-05 |
| 1 PHP = | 0.0239 CAD | 41.8387 PHP = | 1 CAD | 2024-04-04 |
| 1 PHP = | 0.0241 CAD | 41.5526 PHP = | 1 CAD | 2024-04-03 |
| 1 PHP = | 0.0241 CAD | 41.5261 PHP = | 1 CAD | 2024-04-02 |
| 1 PHP = | 0.0241 CAD | 41.5762 PHP = | 1 CAD | 2024-04-01 |
| 1 PHP = | 0.0241 CAD | 41.4758 PHP = | 1 CAD | 2024-03-31 |
| 1 PHP = | 0.0241 CAD | 41.4758 PHP = | 1 CAD | 2024-03-30 |
| 1 PHP = | 0.0242 CAD | 41.4065 PHP = | 1 CAD | 2024-03-29 |
| 1 PHP = | 0.0242 CAD | 41.3883 PHP = | 1 CAD | 2024-03-28 |
| 1 PHP = | 0.0241 CAD | 41.4466 PHP = | 1 CAD | 2024-03-27 |
| 1 PHP = | 0.0241 CAD | 41.4609 PHP = | 1 CAD | 2024-03-26 |
| 1 PHP = | 0.0241 CAD | 41.4211 PHP = | 1 CAD | 2024-03-25 |
| 1 PHP = | 0.0242 CAD | 41.3876 PHP = | 1 CAD | 2024-03-24 |
| 1 PHP = | 0.0242 CAD | 41.3876 PHP = | 1 CAD | 2024-03-23 |
| 1 PHP = | 0.0241 CAD | 41.5003 PHP = | 1 CAD | 2024-03-22 |
| 1 PHP = | 0.0241 CAD | 41.5526 PHP = | 1 CAD | 2024-03-21 |
| 1 PHP = | 0.0242 CAD | 41.3492 PHP = | 1 CAD | 2024-03-20 |
| 1 PHP = | 0.0243 CAD | 41.2033 PHP = | 1 CAD | 2024-03-19 |
| 1 PHP = | 0.0244 CAD | 41.0631 PHP = | 1 CAD | 2024-03-18 |
| 1 PHP = | 0.0243 CAD | 41.2296 PHP = | 1 CAD | 2024-03-17 |
| 1 PHP = | 0.0243 CAD | 41.2296 PHP = | 1 CAD | 2024-03-16 |
| 1 PHP = | 0.0244 CAD | 41.0081 PHP = | 1 CAD | 2024-03-15 |
| 1 PHP = | 0.0243 CAD | 41.1042 PHP = | 1 CAD | 2024-03-14 |
| 1 PHP = | 0.0243 CAD | 41.0704 PHP = | 1 CAD | 2024-03-13 |
| 1 PHP = | 0.0243 CAD | 41.0957 PHP = | 1 CAD | 2024-03-12 |
| 1 PHP = | 0.0244 CAD | 41.066 PHP = | 1 CAD | 2024-03-11 |
| 1 PHP = | 0.0243 CAD | 41.087 PHP = | 1 CAD | 2024-03-10 |
| 1 PHP = | 0.0243 CAD | 41.087 PHP = | 1 CAD | 2024-03-09 |
| 1 PHP = | 0.0242 CAD | 41.25 PHP = | 1 CAD | 2024-03-08 |
| 1 PHP = | 0.0242 CAD | 41.3494 PHP = | 1 CAD | 2024-03-07 |
| 1 PHP = | 0.0243 CAD | 41.0929 PHP = | 1 CAD | 2024-03-06 |
| 1 PHP = | 0.0243 CAD | 41.2275 PHP = | 1 CAD | 2024-03-05 |
| 1 PHP = | 0.0242 CAD | 41.3518 PHP = | 1 CAD | 2024-03-04 |
| 1 PHP = | 0.0242 CAD | 41.2528 PHP = | 1 CAD | 2024-03-03 |
| 1 PHP = | 0.0242 CAD | 41.2528 PHP = | 1 CAD | 2024-03-02 |
| 1 PHP = | 0.0242 CAD | 41.3135 PHP = | 1 CAD | 2024-03-01 |
| 1 PHP = | 0.0242 CAD | 41.3303 PHP = | 1 CAD | 2024-02-29 |
| 1 PHP = | 0.0241 CAD | 41.443 PHP = | 1 CAD | 2024-02-28 |
| 1 PHP = | 0.0241 CAD | 41.568 PHP = | 1 CAD | 2024-02-27 |
| 1 PHP = | 0.0241 CAD | 41.48 PHP = | 1 CAD | 2024-02-26 |
| 1 PHP = | 0.0241 CAD | 41.4748 PHP = | 1 CAD | 2024-02-25 |
| 1 PHP = | 0.0241 CAD | 41.4748 PHP = | 1 CAD | 2024-02-24 |
| 1 PHP = | 0.0241 CAD | 41.4824 PHP = | 1 CAD | 2024-02-23 |
| 1 PHP = | 0.0241 CAD | 41.4452 PHP = | 1 CAD | 2024-02-22 |
| 1 PHP = | 0.0242 CAD | 41.3583 PHP = | 1 CAD | 2024-02-21 |
| 1 PHP = | 0.0241 CAD | 41.538 PHP = | 1 CAD | 2024-02-20 |
| 1 PHP = | 0.024 CAD | 41.5911 PHP = | 1 CAD | 2024-02-19 |
| 1 PHP = | 0.0241 CAD | 41.4811 PHP = | 1 CAD | 2024-02-18 |
| 1 PHP = | 0.0241 CAD | 41.4811 PHP = | 1 CAD | 2024-02-17 |
| 1 PHP = | 0.0241 CAD | 41.5051 PHP = | 1 CAD | 2024-02-16 |
| 1 PHP = | 0.0242 CAD | 41.3265 PHP = | 1 CAD | 2024-02-15 |
| 1 PHP = | 0.0241 CAD | 41.4773 PHP = | 1 CAD | 2024-02-14 |
| 1 PHP = | 0.024 CAD | 41.583 PHP = | 1 CAD | 2024-02-13 |
| 1 PHP = | 0.024 CAD | 41.5819 PHP = | 1 CAD | 2024-02-12 |
| 1 PHP = | 0.0241 CAD | 41.439 PHP = | 1 CAD | 2024-02-11 |
| 1 PHP = | 0.0241 CAD | 41.439 PHP = | 1 CAD | 2024-02-10 |
| 1 PHP = | 0.024 CAD | 41.6474 PHP = | 1 CAD | 2024-02-09 |
| 1 PHP = | 0.0241 CAD | 41.5069 PHP = | 1 CAD | 2024-02-08 |
| 1 PHP = | 0.0241 CAD | 41.5157 PHP = | 1 CAD | 2024-02-07 |
| 1 PHP = | 0.0241 CAD | 41.4982 PHP = | 1 CAD | 2024-02-06 |
| 1 PHP = | 0.0239 CAD | 41.7701 PHP = | 1 CAD | 2024-02-05 |
| 1 PHP = | 0.024 CAD | 41.6821 PHP = | 1 CAD | 2024-02-04 |
| 1 PHP = | 0.024 CAD | 41.6821 PHP = | 1 CAD | 2024-02-03 |
| 1 PHP = | 0.0239 CAD | 41.7889 PHP = | 1 CAD | 2024-02-02 |
| 1 PHP = | 0.024 CAD | 41.6709 PHP = | 1 CAD | 2024-02-01 |
| 1 PHP = | 0.0239 CAD | 41.9109 PHP = | 1 CAD | 2024-01-31 |
| 1 PHP = | 0.0238 CAD | 42.0288 PHP = | 1 CAD | 2024-01-30 |
| 1 PHP = | 0.0238 CAD | 41.9935 PHP = | 1 CAD | 2024-01-29 |
| 1 PHP = | 0.0239 CAD | 41.8417 PHP = | 1 CAD | 2024-01-28 |
| 1 PHP = | 0.0239 CAD | 41.8417 PHP = | 1 CAD | 2024-01-27 |
| 1 PHP = | 0.0239 CAD | 41.9114 PHP = | 1 CAD | 2024-01-26 |
| 1 PHP = | 0.0239 CAD | 41.8375 PHP = | 1 CAD | 2024-01-25 |
| 1 PHP = | 0.0239 CAD | 41.8343 PHP = | 1 CAD | 2024-01-24 |
| 1 PHP = | 0.0239 CAD | 41.8606 PHP = | 1 CAD | 2024-01-23 |
| 1 PHP = | 0.024 CAD | 41.5875 PHP = | 1 CAD | 2024-01-22 |
| 1 PHP = | 0.0241 CAD | 41.5112 PHP = | 1 CAD | 2024-01-21 |
| 1 PHP = | 0.024 CAD | 41.5895 PHP = | 1 CAD | 2024-01-20 |
| 1 PHP = | 0.0241 CAD | 41.4566 PHP = | 1 CAD | 2024-01-19 |
| 1 PHP = | 0.0241 CAD | 41.4827 PHP = | 1 CAD | 2024-01-18 |
| 1 PHP = | 0.0241 CAD | 41.4282 PHP = | 1 CAD | 2024-01-17 |
| 1 PHP = | 0.0241 CAD | 41.5302 PHP = | 1 CAD | 2024-01-16 |
| 1 PHP = | 0.024 CAD | 41.6398 PHP = | 1 CAD | 2024-01-15 |
| 1 PHP = | 0.024 CAD | 41.5892 PHP = | 1 CAD | 2024-01-14 |
| 1 PHP = | 0.0241 CAD | 41.5486 PHP = | 1 CAD | 2024-01-13 |
| 1 PHP = | 0.0239 CAD | 41.8644 PHP = | 1 CAD | 2024-01-12 |
| 1 PHP = | 0.0239 CAD | 41.9139 PHP = | 1 CAD | 2024-01-11 |
| 1 PHP = | 0.0238 CAD | 41.9291 PHP = | 1 CAD | 2024-01-10 |
| 1 PHP = | 0.0239 CAD | 41.782 PHP = | 1 CAD | 2024-01-09 |
| 1 PHP = | 0.0241 CAD | 41.5402 PHP = | 1 CAD | 2024-01-08 |
| 1 PHP = | 0.0241 CAD | 41.5094 PHP = | 1 CAD | 2024-01-07 |
| 1 PHP = | 0.0241 CAD | 41.4653 PHP = | 1 CAD | 2024-01-06 |
| 1 PHP = | 0.024 CAD | 41.6364 PHP = | 1 CAD | 2024-01-05 |
| 1 PHP = | 0.0239 CAD | 41.8052 PHP = | 1 CAD | 2024-01-04 |
| 1 PHP = | 0.024 CAD | 41.7348 PHP = | 1 CAD | 2024-01-03 |
| 1 PHP = | 0.0239 CAD | 41.8234 PHP = | 1 CAD | 2024-01-02 |
| 1 PHP = | 0.0239 CAD | 41.8141 PHP = | 1 CAD | 2024-01-01 |
| 1 PHP = | 0.0239 CAD | 41.7716 PHP = | 1 CAD | 2023-12-31 |
| 1 PHP = | 0.0239 CAD | 41.7691 PHP = | 1 CAD | 2023-12-30 |
| 1 PHP = | 0.0239 CAD | 41.8733 PHP = | 1 CAD | 2023-12-29 |
| 1 PHP = | 0.0237 CAD | 42.1108 PHP = | 1 CAD | 2023-12-28 |
| 1 PHP = | 0.0238 CAD | 42.0233 PHP = | 1 CAD | 2023-12-27 |
| 1 PHP = | 0.024 CAD | 41.7418 PHP = | 1 CAD | 2023-12-26 |
| 1 PHP = | 0.024 CAD | 41.704 PHP = | 1 CAD | 2023-12-25 |
| 1 PHP = | 0.024 CAD | 41.6522 PHP = | 1 CAD | 2023-12-24 |
| 1 PHP = | 0.0239 CAD | 41.7825 PHP = | 1 CAD | 2023-12-23 |
| 1 PHP = | 0.024 CAD | 41.7263 PHP = | 1 CAD | 2023-12-22 |
| 1 PHP = | 0.024 CAD | 41.6274 PHP = | 1 CAD | 2023-12-21 |
| 1 PHP = | 0.0239 CAD | 41.811 PHP = | 1 CAD | 2023-12-20 |
| 1 PHP = | 0.024 CAD | 41.6349 PHP = | 1 CAD | 2023-12-19 |
| 1 PHP = | 0.0239 CAD | 41.7637 PHP = | 1 CAD | 2023-12-18 |
| 1 PHP = | 0.024 CAD | 41.6914 PHP = | 1 CAD | 2023-12-17 |
| 1 PHP = | 0.024 CAD | 41.672 PHP = | 1 CAD | 2023-12-16 |
| 1 PHP = | 0.0241 CAD | 41.5301 PHP = | 1 CAD | 2023-12-15 |
| 1 PHP = | 0.0242 CAD | 41.3537 PHP = | 1 CAD | 2023-12-14 |
| 1 PHP = | 0.0245 CAD | 40.8894 PHP = | 1 CAD | 2023-12-13 |
| 1 PHP = | 0.0244 CAD | 40.9168 PHP = | 1 CAD | 2023-12-12 |
| 1 PHP = | 0.0245 CAD | 40.8945 PHP = | 1 CAD | 2023-12-11 |
| 1 PHP = | 0.0245 CAD | 40.8647 PHP = | 1 CAD | 2023-12-10 |
| 1 PHP = | 0.0245 CAD | 40.8584 PHP = | 1 CAD | 2023-12-09 |
| 1 PHP = | 0.0246 CAD | 40.703 PHP = | 1 CAD | 2023-12-08 |
| 1 PHP = | 0.0246 CAD | 40.7312 PHP = | 1 CAD | 2023-12-07 |
| 1 PHP = | 0.0246 CAD | 40.7243 PHP = | 1 CAD | 2023-12-06 |
| 1 PHP = | 0.0244 CAD | 40.9327 PHP = | 1 CAD | 2023-12-05 |
| 1 PHP = | 0.0244 CAD | 40.9884 PHP = | 1 CAD | 2023-12-04 |
| 1 PHP = | 0.0244 CAD | 41.0072 PHP = | 1 CAD | 2023-12-03 |
| 1 PHP = | 0.0244 CAD | 41.0387 PHP = | 1 CAD | 2023-12-02 |
| 1 PHP = | 0.0244 CAD | 40.9449 PHP = | 1 CAD | 2023-12-01 |
| 1 PHP = | 0.0245 CAD | 40.7949 PHP = | 1 CAD | 2023-11-30 |
| 1 PHP = | 0.0245 CAD | 40.784 PHP = | 1 CAD | 2023-11-29 |
| 1 PHP = | 0.0245 CAD | 40.7848 PHP = | 1 CAD | 2023-11-28 |
| 1 PHP = | 0.0246 CAD | 40.6907 PHP = | 1 CAD | 2023-11-27 |
| 1 PHP = | 0.0246 CAD | 40.6662 PHP = | 1 CAD | 2023-11-26 |
| 1 PHP = | 0.0246 CAD | 40.6484 PHP = | 1 CAD | 2023-11-25 |
| 1 PHP = | 0.0247 CAD | 40.478 PHP = | 1 CAD | 2023-11-24 |
| 1 PHP = | 0.0247 CAD | 40.5404 PHP = | 1 CAD | 2023-11-23 |