Last Year History for PHP/CHF
| PHP | CHF | PHP | CHF | Date |
|---|---|---|---|---|
| 1 PHP = | 0.015 CHF | 66.8297 PHP = | 1 CHF | 2024-11-21 |
| 1 PHP = | 0.015 CHF | 66.6296 PHP = | 1 CHF | 2024-11-20 |
| 1 PHP = | 0.015 CHF | 66.699 PHP = | 1 CHF | 2024-11-19 |
| 1 PHP = | 0.0151 CHF | 66.169 PHP = | 1 CHF | 2024-11-18 |
| 1 PHP = | 0.0151 CHF | 66.1437 PHP = | 1 CHF | 2024-11-17 |
| 1 PHP = | 0.0151 CHF | 66.1201 PHP = | 1 CHF | 2024-11-16 |
| 1 PHP = | 0.0151 CHF | 66.183 PHP = | 1 CHF | 2024-11-15 |
| 1 PHP = | 0.0151 CHF | 66.2823 PHP = | 1 CHF | 2024-11-14 |
| 1 PHP = | 0.0151 CHF | 66.3518 PHP = | 1 CHF | 2024-11-13 |
| 1 PHP = | 0.015 CHF | 66.4502 PHP = | 1 CHF | 2024-11-12 |
| 1 PHP = | 0.015 CHF | 66.6894 PHP = | 1 CHF | 2024-11-11 |
| 1 PHP = | 0.015 CHF | 66.7397 PHP = | 1 CHF | 2024-11-10 |
| 1 PHP = | 0.015 CHF | 66.7397 PHP = | 1 CHF | 2024-11-09 |
| 1 PHP = | 0.0149 CHF | 66.9721 PHP = | 1 CHF | 2024-11-08 |
| 1 PHP = | 0.0149 CHF | 66.9603 PHP = | 1 CHF | 2024-11-07 |
| 1 PHP = | 0.0149 CHF | 67.1438 PHP = | 1 CHF | 2024-11-06 |
| 1 PHP = | 0.0148 CHF | 67.7443 PHP = | 1 CHF | 2024-11-05 |
| 1 PHP = | 0.0148 CHF | 67.6775 PHP = | 1 CHF | 2024-11-04 |
| 1 PHP = | 0.0148 CHF | 67.5298 PHP = | 1 CHF | 2024-11-03 |
| 1 PHP = | 0.0148 CHF | 67.5637 PHP = | 1 CHF | 2024-11-02 |
| 1 PHP = | 0.0149 CHF | 67.3312 PHP = | 1 CHF | 2024-11-01 |
| 1 PHP = | 0.0149 CHF | 67.2714 PHP = | 1 CHF | 2024-10-31 |
| 1 PHP = | 0.0149 CHF | 67.1328 PHP = | 1 CHF | 2024-10-30 |
| 1 PHP = | 0.0148 CHF | 67.3474 PHP = | 1 CHF | 2024-10-29 |
| 1 PHP = | 0.0149 CHF | 67.1225 PHP = | 1 CHF | 2024-10-28 |
| 1 PHP = | 0.0148 CHF | 67.5622 PHP = | 1 CHF | 2024-10-27 |
| 1 PHP = | 0.0148 CHF | 67.5622 PHP = | 1 CHF | 2024-10-26 |
| 1 PHP = | 0.0149 CHF | 67.2602 PHP = | 1 CHF | 2024-10-25 |
| 1 PHP = | 0.0149 CHF | 66.8987 PHP = | 1 CHF | 2024-10-24 |
| 1 PHP = | 0.015 CHF | 66.8446 PHP = | 1 CHF | 2024-10-23 |
| 1 PHP = | 0.015 CHF | 66.7671 PHP = | 1 CHF | 2024-10-22 |
| 1 PHP = | 0.015 CHF | 66.5852 PHP = | 1 CHF | 2024-10-21 |
| 1 PHP = | 0.015 CHF | 66.4922 PHP = | 1 CHF | 2024-10-20 |
| 1 PHP = | 0.015 CHF | 66.4922 PHP = | 1 CHF | 2024-10-19 |
| 1 PHP = | 0.0151 CHF | 66.4215 PHP = | 1 CHF | 2024-10-18 |
| 1 PHP = | 0.0149 CHF | 66.9691 PHP = | 1 CHF | 2024-10-17 |
| 1 PHP = | 0.0149 CHF | 66.9558 PHP = | 1 CHF | 2024-10-16 |
| 1 PHP = | 0.0149 CHF | 67.1141 PHP = | 1 CHF | 2024-10-15 |
| 1 PHP = | 0.015 CHF | 66.8322 PHP = | 1 CHF | 2024-10-14 |
| 1 PHP = | 0.015 CHF | 66.7629 PHP = | 1 CHF | 2024-10-13 |
| 1 PHP = | 0.015 CHF | 66.745 PHP = | 1 CHF | 2024-10-12 |
| 1 PHP = | 0.015 CHF | 66.7743 PHP = | 1 CHF | 2024-10-11 |
| 1 PHP = | 0.015 CHF | 66.8124 PHP = | 1 CHF | 2024-10-10 |
| 1 PHP = | 0.015 CHF | 66.5194 PHP = | 1 CHF | 2024-10-09 |
| 1 PHP = | 0.015 CHF | 66.538 PHP = | 1 CHF | 2024-10-08 |
| 1 PHP = | 0.0151 CHF | 66.3961 PHP = | 1 CHF | 2024-10-07 |
| 1 PHP = | 0.0151 CHF | 66.0535 PHP = | 1 CHF | 2024-10-06 |
| 1 PHP = | 0.0151 CHF | 66.0535 PHP = | 1 CHF | 2024-10-05 |
| 1 PHP = | 0.0151 CHF | 66.1302 PHP = | 1 CHF | 2024-10-04 |
| 1 PHP = | 0.0151 CHF | 66.2921 PHP = | 1 CHF | 2024-10-03 |
| 1 PHP = | 0.0151 CHF | 66.3529 PHP = | 1 CHF | 2024-10-02 |
| 1 PHP = | 0.0151 CHF | 66.338 PHP = | 1 CHF | 2024-10-01 |
| 1 PHP = | 0.0151 CHF | 66.393 PHP = | 1 CHF | 2024-09-30 |
| 1 PHP = | 0.015 CHF | 66.5804 PHP = | 1 CHF | 2024-09-29 |
| 1 PHP = | 0.015 CHF | 66.5804 PHP = | 1 CHF | 2024-09-28 |
| 1 PHP = | 0.0151 CHF | 66.315 PHP = | 1 CHF | 2024-09-27 |
| 1 PHP = | 0.0151 CHF | 66.0139 PHP = | 1 CHF | 2024-09-26 |
| 1 PHP = | 0.0152 CHF | 65.9875 PHP = | 1 CHF | 2024-09-25 |
| 1 PHP = | 0.0151 CHF | 66.2633 PHP = | 1 CHF | 2024-09-24 |
| 1 PHP = | 0.0152 CHF | 65.885 PHP = | 1 CHF | 2024-09-23 |
| 1 PHP = | 0.0153 CHF | 65.4748 PHP = | 1 CHF | 2024-09-22 |
| 1 PHP = | 0.0153 CHF | 65.4748 PHP = | 1 CHF | 2024-09-21 |
| 1 PHP = | 0.0153 CHF | 65.5601 PHP = | 1 CHF | 2024-09-20 |
| 1 PHP = | 0.0152 CHF | 65.6665 PHP = | 1 CHF | 2024-09-19 |
| 1 PHP = | 0.0151 CHF | 66.1422 PHP = | 1 CHF | 2024-09-18 |
| 1 PHP = | 0.0152 CHF | 65.923 PHP = | 1 CHF | 2024-09-17 |
| 1 PHP = | 0.0151 CHF | 66.0528 PHP = | 1 CHF | 2024-09-16 |
| 1 PHP = | 0.0152 CHF | 65.877 PHP = | 1 CHF | 2024-09-15 |
| 1 PHP = | 0.0152 CHF | 65.8745 PHP = | 1 CHF | 2024-09-14 |
| 1 PHP = | 0.0152 CHF | 65.977 PHP = | 1 CHF | 2024-09-13 |
| 1 PHP = | 0.0152 CHF | 65.7054 PHP = | 1 CHF | 2024-09-12 |
| 1 PHP = | 0.0151 CHF | 66.1033 PHP = | 1 CHF | 2024-09-11 |
| 1 PHP = | 0.015 CHF | 66.5251 PHP = | 1 CHF | 2024-09-10 |
| 1 PHP = | 0.015 CHF | 66.6608 PHP = | 1 CHF | 2024-09-09 |
| 1 PHP = | 0.0151 CHF | 66.1266 PHP = | 1 CHF | 2024-09-08 |
| 1 PHP = | 0.0151 CHF | 66.1266 PHP = | 1 CHF | 2024-09-07 |
| 1 PHP = | 0.0151 CHF | 66.4267 PHP = | 1 CHF | 2024-09-06 |
| 1 PHP = | 0.0151 CHF | 66.3243 PHP = | 1 CHF | 2024-09-05 |
| 1 PHP = | 0.015 CHF | 66.5777 PHP = | 1 CHF | 2024-09-04 |
| 1 PHP = | 0.0151 CHF | 66.4209 PHP = | 1 CHF | 2024-09-03 |
| 1 PHP = | 0.015 CHF | 66.5779 PHP = | 1 CHF | 2024-09-02 |
| 1 PHP = | 0.0151 CHF | 66.1584 PHP = | 1 CHF | 2024-09-01 |
| 1 PHP = | 0.0151 CHF | 66.1559 PHP = | 1 CHF | 2024-08-31 |
| 1 PHP = | 0.0151 CHF | 66.194 PHP = | 1 CHF | 2024-08-30 |
| 1 PHP = | 0.015 CHF | 66.5722 PHP = | 1 CHF | 2024-08-29 |
| 1 PHP = | 0.015 CHF | 66.7719 PHP = | 1 CHF | 2024-08-28 |
| 1 PHP = | 0.015 CHF | 66.507 PHP = | 1 CHF | 2024-08-27 |
| 1 PHP = | 0.0151 CHF | 66.1991 PHP = | 1 CHF | 2024-08-26 |
| 1 PHP = | 0.0151 CHF | 66.373 PHP = | 1 CHF | 2024-08-25 |
| 1 PHP = | 0.0151 CHF | 66.373 PHP = | 1 CHF | 2024-08-24 |
| 1 PHP = | 0.0151 CHF | 66.23 PHP = | 1 CHF | 2024-08-23 |
| 1 PHP = | 0.0151 CHF | 66.3021 PHP = | 1 CHF | 2024-08-22 |
| 1 PHP = | 0.0151 CHF | 66.0554 PHP = | 1 CHF | 2024-08-21 |
| 1 PHP = | 0.0152 CHF | 65.7384 PHP = | 1 CHF | 2024-08-20 |
| 1 PHP = | 0.0153 CHF | 65.4922 PHP = | 1 CHF | 2024-08-19 |
| 1 PHP = | 0.0151 CHF | 66.0626 PHP = | 1 CHF | 2024-08-18 |
| 1 PHP = | 0.0151 CHF | 66.0626 PHP = | 1 CHF | 2024-08-17 |
| 1 PHP = | 0.0152 CHF | 65.8427 PHP = | 1 CHF | 2024-08-16 |
| 1 PHP = | 0.0152 CHF | 65.6699 PHP = | 1 CHF | 2024-08-15 |
| 1 PHP = | 0.0151 CHF | 66.0373 PHP = | 1 CHF | 2024-08-14 |
| 1 PHP = | 0.0152 CHF | 65.6313 PHP = | 1 CHF | 2024-08-13 |
| 1 PHP = | 0.0151 CHF | 66.0375 PHP = | 1 CHF | 2024-08-12 |
| 1 PHP = | 0.0151 CHF | 66.0615 PHP = | 1 CHF | 2024-08-11 |
| 1 PHP = | 0.0152 CHF | 65.9295 PHP = | 1 CHF | 2024-08-10 |
| 1 PHP = | 0.0151 CHF | 66.176 PHP = | 1 CHF | 2024-08-09 |
| 1 PHP = | 0.0149 CHF | 66.9583 PHP = | 1 CHF | 2024-08-08 |
| 1 PHP = | 0.015 CHF | 66.7818 PHP = | 1 CHF | 2024-08-07 |
| 1 PHP = | 0.0148 CHF | 67.6636 PHP = | 1 CHF | 2024-08-06 |
| 1 PHP = | 0.0147 CHF | 68.1701 PHP = | 1 CHF | 2024-08-05 |
| 1 PHP = | 0.0148 CHF | 67.3539 PHP = | 1 CHF | 2024-08-04 |
| 1 PHP = | 0.0148 CHF | 67.3539 PHP = | 1 CHF | 2024-08-03 |
| 1 PHP = | 0.015 CHF | 66.5944 PHP = | 1 CHF | 2024-08-02 |
| 1 PHP = | 0.015 CHF | 66.489 PHP = | 1 CHF | 2024-08-01 |
| 1 PHP = | 0.0151 CHF | 66.2761 PHP = | 1 CHF | 2024-07-31 |
| 1 PHP = | 0.0151 CHF | 66.2131 PHP = | 1 CHF | 2024-07-30 |
| 1 PHP = | 0.0151 CHF | 66.1387 PHP = | 1 CHF | 2024-07-29 |
| 1 PHP = | 0.0151 CHF | 66.0925 PHP = | 1 CHF | 2024-07-28 |
| 1 PHP = | 0.0151 CHF | 66.0925 PHP = | 1 CHF | 2024-07-27 |
| 1 PHP = | 0.0151 CHF | 66.1423 PHP = | 1 CHF | 2024-07-26 |
| 1 PHP = | 0.015 CHF | 66.6949 PHP = | 1 CHF | 2024-07-25 |
| 1 PHP = | 0.0151 CHF | 66.0779 PHP = | 1 CHF | 2024-07-24 |
| 1 PHP = | 0.0152 CHF | 65.6397 PHP = | 1 CHF | 2024-07-23 |
| 1 PHP = | 0.0152 CHF | 65.7799 PHP = | 1 CHF | 2024-07-22 |
| 1 PHP = | 0.0152 CHF | 65.7048 PHP = | 1 CHF | 2024-07-21 |
| 1 PHP = | 0.0152 CHF | 65.7048 PHP = | 1 CHF | 2024-07-20 |
| 1 PHP = | 0.0152 CHF | 65.5791 PHP = | 1 CHF | 2024-07-19 |
| 1 PHP = | 0.0152 CHF | 65.9559 PHP = | 1 CHF | 2024-07-18 |
| 1 PHP = | 0.0152 CHF | 65.575 PHP = | 1 CHF | 2024-07-17 |
| 1 PHP = | 0.0153 CHF | 65.1902 PHP = | 1 CHF | 2024-07-16 |
| 1 PHP = | 0.0153 CHF | 65.384 PHP = | 1 CHF | 2024-07-15 |
| 1 PHP = | 0.0157 CHF | 63.8557 PHP = | 1 CHF | 2024-07-14 |
| 1 PHP = | 0.0153 CHF | 65.2508 PHP = | 1 CHF | 2024-07-13 |
| 1 PHP = | 0.0153 CHF | 65.173 PHP = | 1 CHF | 2024-07-12 |
| 1 PHP = | 0.0154 CHF | 64.9199 PHP = | 1 CHF | 2024-07-11 |
| 1 PHP = | 0.0154 CHF | 64.9942 PHP = | 1 CHF | 2024-07-10 |
| 1 PHP = | 0.0154 CHF | 65.099 PHP = | 1 CHF | 2024-07-09 |
| 1 PHP = | 0.0153 CHF | 65.3396 PHP = | 1 CHF | 2024-07-08 |
| 1 PHP = | 0.0153 CHF | 65.2462 PHP = | 1 CHF | 2024-07-07 |
| 1 PHP = | 0.0153 CHF | 65.2462 PHP = | 1 CHF | 2024-07-06 |
| 1 PHP = | 0.0153 CHF | 65.2335 PHP = | 1 CHF | 2024-07-05 |
| 1 PHP = | 0.0154 CHF | 65.0609 PHP = | 1 CHF | 2024-07-04 |
| 1 PHP = | 0.0154 CHF | 64.9804 PHP = | 1 CHF | 2024-07-03 |
| 1 PHP = | 0.0154 CHF | 65.0528 PHP = | 1 CHF | 2024-07-02 |
| 1 PHP = | 0.0154 CHF | 65.1096 PHP = | 1 CHF | 2024-07-01 |
| 1 PHP = | 0.0155 CHF | 64.686 PHP = | 1 CHF | 2024-06-30 |
| 1 PHP = | 0.0155 CHF | 64.6681 PHP = | 1 CHF | 2024-06-29 |
| 1 PHP = | 0.0154 CHF | 65.0554 PHP = | 1 CHF | 2024-06-28 |
| 1 PHP = | 0.0153 CHF | 65.5129 PHP = | 1 CHF | 2024-06-27 |
| 1 PHP = | 0.0152 CHF | 65.6699 PHP = | 1 CHF | 2024-06-26 |
| 1 PHP = | 0.0152 CHF | 65.8353 PHP = | 1 CHF | 2024-06-25 |
| 1 PHP = | 0.0152 CHF | 65.8693 PHP = | 1 CHF | 2024-06-24 |
| 1 PHP = | 0.0152 CHF | 65.8868 PHP = | 1 CHF | 2024-06-23 |
| 1 PHP = | 0.0152 CHF | 65.8868 PHP = | 1 CHF | 2024-06-22 |
| 1 PHP = | 0.0152 CHF | 65.9859 PHP = | 1 CHF | 2024-06-21 |
| 1 PHP = | 0.0151 CHF | 66.1526 PHP = | 1 CHF | 2024-06-20 |
| 1 PHP = | 0.0151 CHF | 66.3903 PHP = | 1 CHF | 2024-06-19 |
| 1 PHP = | 0.0151 CHF | 66.1564 PHP = | 1 CHF | 2024-06-18 |
| 1 PHP = | 0.0152 CHF | 65.7326 PHP = | 1 CHF | 2024-06-17 |
| 1 PHP = | 0.0152 CHF | 65.8188 PHP = | 1 CHF | 2024-06-16 |
| 1 PHP = | 0.0152 CHF | 65.8188 PHP = | 1 CHF | 2024-06-15 |
| 1 PHP = | 0.0152 CHF | 65.7182 PHP = | 1 CHF | 2024-06-14 |
| 1 PHP = | 0.0153 CHF | 65.4234 PHP = | 1 CHF | 2024-06-13 |
| 1 PHP = | 0.0153 CHF | 65.3369 PHP = | 1 CHF | 2024-06-12 |
| 1 PHP = | 0.0153 CHF | 65.5434 PHP = | 1 CHF | 2024-06-11 |
| 1 PHP = | 0.0153 CHF | 65.4595 PHP = | 1 CHF | 2024-06-10 |
| 1 PHP = | 0.0153 CHF | 65.4292 PHP = | 1 CHF | 2024-06-09 |
| 1 PHP = | 0.0153 CHF | 65.4292 PHP = | 1 CHF | 2024-06-08 |
| 1 PHP = | 0.0152 CHF | 65.7496 PHP = | 1 CHF | 2024-06-07 |
| 1 PHP = | 0.0152 CHF | 65.7523 PHP = | 1 CHF | 2024-06-06 |
| 1 PHP = | 0.0152 CHF | 65.9622 PHP = | 1 CHF | 2024-06-05 |
| 1 PHP = | 0.0152 CHF | 65.7177 PHP = | 1 CHF | 2024-06-04 |
| 1 PHP = | 0.0154 CHF | 65.0825 PHP = | 1 CHF | 2024-06-03 |
| 1 PHP = | 0.0154 CHF | 64.8221 PHP = | 1 CHF | 2024-06-02 |
| 1 PHP = | 0.0155 CHF | 64.6313 PHP = | 1 CHF | 2024-06-01 |
| 1 PHP = | 0.0155 CHF | 64.6713 PHP = | 1 CHF | 2024-05-31 |
| 1 PHP = | 0.0155 CHF | 64.6034 PHP = | 1 CHF | 2024-05-30 |
| 1 PHP = | 0.0156 CHF | 64.0836 PHP = | 1 CHF | 2024-05-29 |
| 1 PHP = | 0.0157 CHF | 63.665 PHP = | 1 CHF | 2024-05-28 |
| 1 PHP = | 0.0157 CHF | 63.6455 PHP = | 1 CHF | 2024-05-27 |
| 1 PHP = | 0.0158 CHF | 63.143 PHP = | 1 CHF | 2024-05-26 |
| 1 PHP = | 0.0158 CHF | 63.143 PHP = | 1 CHF | 2024-05-25 |
| 1 PHP = | 0.0157 CHF | 63.5917 PHP = | 1 CHF | 2024-05-24 |
| 1 PHP = | 0.0157 CHF | 63.6773 PHP = | 1 CHF | 2024-05-23 |
| 1 PHP = | 0.0157 CHF | 63.5671 PHP = | 1 CHF | 2024-05-22 |
| 1 PHP = | 0.0156 CHF | 64.0203 PHP = | 1 CHF | 2024-05-21 |
| 1 PHP = | 0.0157 CHF | 63.692 PHP = | 1 CHF | 2024-05-20 |
| 1 PHP = | 0.0158 CHF | 63.4381 PHP = | 1 CHF | 2024-05-19 |
| 1 PHP = | 0.0158 CHF | 63.4381 PHP = | 1 CHF | 2024-05-18 |
| 1 PHP = | 0.0157 CHF | 63.493 PHP = | 1 CHF | 2024-05-17 |
| 1 PHP = | 0.0157 CHF | 63.6819 PHP = | 1 CHF | 2024-05-16 |
| 1 PHP = | 0.0157 CHF | 63.57 PHP = | 1 CHF | 2024-05-15 |
| 1 PHP = | 0.0157 CHF | 63.6935 PHP = | 1 CHF | 2024-05-14 |
| 1 PHP = | 0.0157 CHF | 63.7134 PHP = | 1 CHF | 2024-05-13 |
| 1 PHP = | 0.0158 CHF | 63.2531 PHP = | 1 CHF | 2024-05-12 |
| 1 PHP = | 0.0157 CHF | 63.5041 PHP = | 1 CHF | 2024-05-11 |
| 1 PHP = | 0.0158 CHF | 63.404 PHP = | 1 CHF | 2024-05-10 |
| 1 PHP = | 0.0159 CHF | 63.0779 PHP = | 1 CHF | 2024-05-09 |
| 1 PHP = | 0.0158 CHF | 63.119 PHP = | 1 CHF | 2024-05-08 |
| 1 PHP = | 0.0159 CHF | 63.0692 PHP = | 1 CHF | 2024-05-07 |
| 1 PHP = | 0.0158 CHF | 63.0995 PHP = | 1 CHF | 2024-05-06 |
| 1 PHP = | 0.0159 CHF | 63.0532 PHP = | 1 CHF | 2024-05-05 |
| 1 PHP = | 0.0158 CHF | 63.312 PHP = | 1 CHF | 2024-05-04 |
| 1 PHP = | 0.0158 CHF | 63.1265 PHP = | 1 CHF | 2024-05-03 |
| 1 PHP = | 0.0158 CHF | 63.1697 PHP = | 1 CHF | 2024-05-02 |
| 1 PHP = | 0.0159 CHF | 62.7838 PHP = | 1 CHF | 2024-05-01 |
| 1 PHP = | 0.0158 CHF | 63.3105 PHP = | 1 CHF | 2024-04-30 |
| 1 PHP = | 0.0158 CHF | 63.4168 PHP = | 1 CHF | 2024-04-29 |
| 1 PHP = | 0.0157 CHF | 63.7555 PHP = | 1 CHF | 2024-04-28 |
| 1 PHP = | 0.0159 CHF | 63.0013 PHP = | 1 CHF | 2024-04-27 |
| 1 PHP = | 0.0158 CHF | 63.2958 PHP = | 1 CHF | 2024-04-26 |
| 1 PHP = | 0.0158 CHF | 63.33 PHP = | 1 CHF | 2024-04-25 |
| 1 PHP = | 0.0159 CHF | 62.9907 PHP = | 1 CHF | 2024-04-24 |
| 1 PHP = | 0.0158 CHF | 63.1048 PHP = | 1 CHF | 2024-04-23 |
| 1 PHP = | 0.0159 CHF | 63.0801 PHP = | 1 CHF | 2024-04-22 |
| 1 PHP = | 0.0158 CHF | 63.2322 PHP = | 1 CHF | 2024-04-21 |
| 1 PHP = | 0.0158 CHF | 63.2322 PHP = | 1 CHF | 2024-04-20 |
| 1 PHP = | 0.0158 CHF | 63.3798 PHP = | 1 CHF | 2024-04-19 |
| 1 PHP = | 0.0159 CHF | 62.9405 PHP = | 1 CHF | 2024-04-18 |
| 1 PHP = | 0.0159 CHF | 62.7223 PHP = | 1 CHF | 2024-04-17 |
| 1 PHP = | 0.016 CHF | 62.3739 PHP = | 1 CHF | 2024-04-16 |
| 1 PHP = | 0.0161 CHF | 62.2657 PHP = | 1 CHF | 2024-04-15 |
| 1 PHP = | 0.0162 CHF | 61.8841 PHP = | 1 CHF | 2024-04-14 |
| 1 PHP = | 0.0162 CHF | 61.8841 PHP = | 1 CHF | 2024-04-13 |
| 1 PHP = | 0.0161 CHF | 61.9231 PHP = | 1 CHF | 2024-04-12 |
| 1 PHP = | 0.0162 CHF | 61.8969 PHP = | 1 CHF | 2024-04-11 |
| 1 PHP = | 0.0161 CHF | 62.2323 PHP = | 1 CHF | 2024-04-10 |
| 1 PHP = | 0.016 CHF | 62.4251 PHP = | 1 CHF | 2024-04-09 |
| 1 PHP = | 0.016 CHF | 62.4117 PHP = | 1 CHF | 2024-04-08 |
| 1 PHP = | 0.0159 CHF | 62.7469 PHP = | 1 CHF | 2024-04-07 |
| 1 PHP = | 0.0159 CHF | 62.7469 PHP = | 1 CHF | 2024-04-06 |
| 1 PHP = | 0.016 CHF | 62.576 PHP = | 1 CHF | 2024-04-05 |
| 1 PHP = | 0.016 CHF | 62.3348 PHP = | 1 CHF | 2024-04-04 |
| 1 PHP = | 0.0161 CHF | 62.0416 PHP = | 1 CHF | 2024-04-03 |
| 1 PHP = | 0.0161 CHF | 61.9983 PHP = | 1 CHF | 2024-04-02 |
| 1 PHP = | 0.016 CHF | 62.4114 PHP = | 1 CHF | 2024-04-01 |
| 1 PHP = | 0.0161 CHF | 62.247 PHP = | 1 CHF | 2024-03-31 |
| 1 PHP = | 0.0161 CHF | 62.247 PHP = | 1 CHF | 2024-03-30 |
| 1 PHP = | 0.0161 CHF | 62.2481 PHP = | 1 CHF | 2024-03-29 |
| 1 PHP = | 0.0161 CHF | 62.171 PHP = | 1 CHF | 2024-03-28 |
| 1 PHP = | 0.0161 CHF | 62.2364 PHP = | 1 CHF | 2024-03-27 |
| 1 PHP = | 0.016 CHF | 62.4183 PHP = | 1 CHF | 2024-03-26 |
| 1 PHP = | 0.0159 CHF | 62.7136 PHP = | 1 CHF | 2024-03-25 |
| 1 PHP = | 0.0159 CHF | 62.7973 PHP = | 1 CHF | 2024-03-24 |
| 1 PHP = | 0.0159 CHF | 62.7973 PHP = | 1 CHF | 2024-03-23 |
| 1 PHP = | 0.016 CHF | 62.5583 PHP = | 1 CHF | 2024-03-22 |
| 1 PHP = | 0.016 CHF | 62.6599 PHP = | 1 CHF | 2024-03-21 |
| 1 PHP = | 0.0158 CHF | 63.1289 PHP = | 1 CHF | 2024-03-20 |
| 1 PHP = | 0.0159 CHF | 62.9904 PHP = | 1 CHF | 2024-03-19 |
| 1 PHP = | 0.0159 CHF | 62.8733 PHP = | 1 CHF | 2024-03-18 |
| 1 PHP = | 0.0159 CHF | 62.8721 PHP = | 1 CHF | 2024-03-17 |
| 1 PHP = | 0.0159 CHF | 62.8721 PHP = | 1 CHF | 2024-03-16 |
| 1 PHP = | 0.0159 CHF | 62.8374 PHP = | 1 CHF | 2024-03-15 |
| 1 PHP = | 0.0159 CHF | 62.9191 PHP = | 1 CHF | 2024-03-14 |
| 1 PHP = | 0.0159 CHF | 63.0453 PHP = | 1 CHF | 2024-03-13 |
| 1 PHP = | 0.0158 CHF | 63.198 PHP = | 1 CHF | 2024-03-12 |
| 1 PHP = | 0.0159 CHF | 63.0896 PHP = | 1 CHF | 2024-03-11 |
| 1 PHP = | 0.0158 CHF | 63.3221 PHP = | 1 CHF | 2024-03-10 |
| 1 PHP = | 0.0158 CHF | 63.3221 PHP = | 1 CHF | 2024-03-09 |
| 1 PHP = | 0.0158 CHF | 63.2783 PHP = | 1 CHF | 2024-03-08 |
| 1 PHP = | 0.0158 CHF | 63.4155 PHP = | 1 CHF | 2024-03-07 |
| 1 PHP = | 0.0159 CHF | 63.0658 PHP = | 1 CHF | 2024-03-06 |
| 1 PHP = | 0.0158 CHF | 63.1852 PHP = | 1 CHF | 2024-03-05 |
| 1 PHP = | 0.0157 CHF | 63.4932 PHP = | 1 CHF | 2024-03-04 |
| 1 PHP = | 0.0158 CHF | 63.3613 PHP = | 1 CHF | 2024-03-03 |
| 1 PHP = | 0.0158 CHF | 63.3613 PHP = | 1 CHF | 2024-03-02 |
| 1 PHP = | 0.0158 CHF | 63.3391 PHP = | 1 CHF | 2024-03-01 |
| 1 PHP = | 0.0157 CHF | 63.8188 PHP = | 1 CHF | 2024-02-29 |
| 1 PHP = | 0.0156 CHF | 63.9405 PHP = | 1 CHF | 2024-02-28 |
| 1 PHP = | 0.0157 CHF | 63.7592 PHP = | 1 CHF | 2024-02-27 |
| 1 PHP = | 0.0157 CHF | 63.7658 PHP = | 1 CHF | 2024-02-26 |
| 1 PHP = | 0.0157 CHF | 63.5199 PHP = | 1 CHF | 2024-02-25 |
| 1 PHP = | 0.0157 CHF | 63.5199 PHP = | 1 CHF | 2024-02-24 |
| 1 PHP = | 0.0157 CHF | 63.5148 PHP = | 1 CHF | 2024-02-23 |
| 1 PHP = | 0.0157 CHF | 63.564 PHP = | 1 CHF | 2024-02-22 |
| 1 PHP = | 0.0157 CHF | 63.5273 PHP = | 1 CHF | 2024-02-21 |
| 1 PHP = | 0.0157 CHF | 63.5335 PHP = | 1 CHF | 2024-02-20 |
| 1 PHP = | 0.0157 CHF | 63.6451 PHP = | 1 CHF | 2024-02-19 |
| 1 PHP = | 0.0157 CHF | 63.5498 PHP = | 1 CHF | 2024-02-18 |
| 1 PHP = | 0.0157 CHF | 63.5498 PHP = | 1 CHF | 2024-02-17 |
| 1 PHP = | 0.0157 CHF | 63.5105 PHP = | 1 CHF | 2024-02-16 |
| 1 PHP = | 0.0158 CHF | 63.3458 PHP = | 1 CHF | 2024-02-15 |
| 1 PHP = | 0.0158 CHF | 63.2647 PHP = | 1 CHF | 2024-02-14 |
| 1 PHP = | 0.0157 CHF | 63.547 PHP = | 1 CHF | 2024-02-13 |
| 1 PHP = | 0.0156 CHF | 63.9859 PHP = | 1 CHF | 2024-02-12 |
| 1 PHP = | 0.0157 CHF | 63.8822 PHP = | 1 CHF | 2024-02-11 |
| 1 PHP = | 0.0157 CHF | 63.8822 PHP = | 1 CHF | 2024-02-10 |
| 1 PHP = | 0.0156 CHF | 64.0224 PHP = | 1 CHF | 2024-02-09 |
| 1 PHP = | 0.0156 CHF | 64.006 PHP = | 1 CHF | 2024-02-08 |
| 1 PHP = | 0.0156 CHF | 64.1378 PHP = | 1 CHF | 2024-02-07 |
| 1 PHP = | 0.0155 CHF | 64.3938 PHP = | 1 CHF | 2024-02-06 |
| 1 PHP = | 0.0154 CHF | 64.7837 PHP = | 1 CHF | 2024-02-05 |
| 1 PHP = | 0.0154 CHF | 64.7792 PHP = | 1 CHF | 2024-02-04 |
| 1 PHP = | 0.0154 CHF | 64.7792 PHP = | 1 CHF | 2024-02-03 |
| 1 PHP = | 0.0153 CHF | 65.2993 PHP = | 1 CHF | 2024-02-02 |
| 1 PHP = | 0.0154 CHF | 64.9216 PHP = | 1 CHF | 2024-02-01 |
| 1 PHP = | 0.0154 CHF | 65.1275 PHP = | 1 CHF | 2024-01-31 |
| 1 PHP = | 0.0153 CHF | 65.3056 PHP = | 1 CHF | 2024-01-30 |
| 1 PHP = | 0.0153 CHF | 65.4289 PHP = | 1 CHF | 2024-01-29 |
| 1 PHP = | 0.0153 CHF | 65.2195 PHP = | 1 CHF | 2024-01-28 |
| 1 PHP = | 0.0153 CHF | 65.2195 PHP = | 1 CHF | 2024-01-27 |
| 1 PHP = | 0.0153 CHF | 65.304 PHP = | 1 CHF | 2024-01-26 |
| 1 PHP = | 0.0153 CHF | 65.3563 PHP = | 1 CHF | 2024-01-25 |
| 1 PHP = | 0.0154 CHF | 65.0658 PHP = | 1 CHF | 2024-01-24 |
| 1 PHP = | 0.0154 CHF | 64.921 PHP = | 1 CHF | 2024-01-23 |
| 1 PHP = | 0.0155 CHF | 64.3193 PHP = | 1 CHF | 2024-01-22 |
| 1 PHP = | 0.0155 CHF | 64.3602 PHP = | 1 CHF | 2024-01-21 |
| 1 PHP = | 0.0155 CHF | 64.4968 PHP = | 1 CHF | 2024-01-20 |
| 1 PHP = | 0.0155 CHF | 64.3888 PHP = | 1 CHF | 2024-01-19 |
| 1 PHP = | 0.0154 CHF | 64.8339 PHP = | 1 CHF | 2024-01-18 |
| 1 PHP = | 0.0154 CHF | 64.8864 PHP = | 1 CHF | 2024-01-17 |
| 1 PHP = | 0.0153 CHF | 65.163 PHP = | 1 CHF | 2024-01-16 |
| 1 PHP = | 0.0153 CHF | 65.5243 PHP = | 1 CHF | 2024-01-15 |
| 1 PHP = | 0.0153 CHF | 65.4499 PHP = | 1 CHF | 2024-01-14 |
| 1 PHP = | 0.0153 CHF | 65.3903 PHP = | 1 CHF | 2024-01-13 |
| 1 PHP = | 0.0152 CHF | 65.8124 PHP = | 1 CHF | 2024-01-12 |
| 1 PHP = | 0.0152 CHF | 65.9296 PHP = | 1 CHF | 2024-01-11 |
| 1 PHP = | 0.0152 CHF | 65.8742 PHP = | 1 CHF | 2024-01-10 |
| 1 PHP = | 0.0152 CHF | 65.7754 PHP = | 1 CHF | 2024-01-09 |
| 1 PHP = | 0.0153 CHF | 65.2905 PHP = | 1 CHF | 2024-01-08 |
| 1 PHP = | 0.0153 CHF | 65.3237 PHP = | 1 CHF | 2024-01-07 |
| 1 PHP = | 0.0153 CHF | 65.196 PHP = | 1 CHF | 2024-01-06 |
| 1 PHP = | 0.0153 CHF | 65.3863 PHP = | 1 CHF | 2024-01-05 |
| 1 PHP = | 0.0152 CHF | 65.7416 PHP = | 1 CHF | 2024-01-04 |
| 1 PHP = | 0.0153 CHF | 65.3729 PHP = | 1 CHF | 2024-01-03 |
| 1 PHP = | 0.0152 CHF | 65.9224 PHP = | 1 CHF | 2024-01-02 |
| 1 PHP = | 0.0152 CHF | 65.8788 PHP = | 1 CHF | 2024-01-01 |
| 1 PHP = | 0.0152 CHF | 65.8866 PHP = | 1 CHF | 2023-12-31 |
| 1 PHP = | 0.0152 CHF | 65.8303 PHP = | 1 CHF | 2023-12-30 |
| 1 PHP = | 0.0152 CHF | 65.5815 PHP = | 1 CHF | 2023-12-29 |
| 1 PHP = | 0.0152 CHF | 65.9698 PHP = | 1 CHF | 2023-12-28 |
| 1 PHP = | 0.0154 CHF | 64.9442 PHP = | 1 CHF | 2023-12-27 |
| 1 PHP = | 0.0154 CHF | 64.7573 PHP = | 1 CHF | 2023-12-26 |
| 1 PHP = | 0.0155 CHF | 64.5697 PHP = | 1 CHF | 2023-12-25 |
| 1 PHP = | 0.0155 CHF | 64.6517 PHP = | 1 CHF | 2023-12-24 |
| 1 PHP = | 0.0154 CHF | 64.8799 PHP = | 1 CHF | 2023-12-23 |
| 1 PHP = | 0.0154 CHF | 64.7306 PHP = | 1 CHF | 2023-12-22 |
| 1 PHP = | 0.0155 CHF | 64.4977 PHP = | 1 CHF | 2023-12-21 |
| 1 PHP = | 0.0154 CHF | 64.7551 PHP = | 1 CHF | 2023-12-20 |
| 1 PHP = | 0.0155 CHF | 64.3411 PHP = | 1 CHF | 2023-12-19 |
| 1 PHP = | 0.0156 CHF | 64.2078 PHP = | 1 CHF | 2023-12-18 |
| 1 PHP = | 0.0156 CHF | 64.2747 PHP = | 1 CHF | 2023-12-17 |
| 1 PHP = | 0.0156 CHF | 64.1567 PHP = | 1 CHF | 2023-12-16 |
| 1 PHP = | 0.0156 CHF | 64.1974 PHP = | 1 CHF | 2023-12-15 |
| 1 PHP = | 0.0156 CHF | 64.1191 PHP = | 1 CHF | 2023-12-14 |
| 1 PHP = | 0.0157 CHF | 63.5392 PHP = | 1 CHF | 2023-12-13 |
| 1 PHP = | 0.0158 CHF | 63.2062 PHP = | 1 CHF | 2023-12-12 |
| 1 PHP = | 0.0159 CHF | 63.0906 PHP = | 1 CHF | 2023-12-11 |
| 1 PHP = | 0.0158 CHF | 63.1246 PHP = | 1 CHF | 2023-12-10 |
| 1 PHP = | 0.0159 CHF | 63.0909 PHP = | 1 CHF | 2023-12-09 |
| 1 PHP = | 0.0158 CHF | 63.2578 PHP = | 1 CHF | 2023-12-08 |
| 1 PHP = | 0.0158 CHF | 63.2989 PHP = | 1 CHF | 2023-12-07 |
| 1 PHP = | 0.0158 CHF | 63.2599 PHP = | 1 CHF | 2023-12-06 |
| 1 PHP = | 0.0157 CHF | 63.5052 PHP = | 1 CHF | 2023-12-05 |
| 1 PHP = | 0.0157 CHF | 63.6026 PHP = | 1 CHF | 2023-12-04 |
| 1 PHP = | 0.0157 CHF | 63.6151 PHP = | 1 CHF | 2023-12-03 |
| 1 PHP = | 0.0157 CHF | 63.725 PHP = | 1 CHF | 2023-12-02 |
| 1 PHP = | 0.0158 CHF | 63.4401 PHP = | 1 CHF | 2023-12-01 |
| 1 PHP = | 0.0158 CHF | 63.4207 PHP = | 1 CHF | 2023-11-30 |
| 1 PHP = | 0.0159 CHF | 63.0469 PHP = | 1 CHF | 2023-11-29 |
| 1 PHP = | 0.0159 CHF | 63.0824 PHP = | 1 CHF | 2023-11-28 |
| 1 PHP = | 0.0159 CHF | 62.9183 PHP = | 1 CHF | 2023-11-27 |
| 1 PHP = | 0.0159 CHF | 62.859 PHP = | 1 CHF | 2023-11-26 |
| 1 PHP = | 0.0159 CHF | 62.8008 PHP = | 1 CHF | 2023-11-25 |
| 1 PHP = | 0.0159 CHF | 62.7028 PHP = | 1 CHF | 2023-11-24 |
| 1 PHP = | 0.0159 CHF | 62.8083 PHP = | 1 CHF | 2023-11-23 |