Last Year History for PHP/CLP
| PHP | CLP | PHP | CLP | Date |
|---|---|---|---|---|
| 1 PHP = | 16.4875 CLP | 0.0607 PHP = | 1 CLP | 2024-11-21 |
| 1 PHP = | 16.4571 CLP | 0.0608 PHP = | 1 CLP | 2024-11-20 |
| 1 PHP = | 16.5142 CLP | 0.0606 PHP = | 1 CLP | 2024-11-19 |
| 1 PHP = | 16.6911 CLP | 0.0599 PHP = | 1 CLP | 2024-11-18 |
| 1 PHP = | 16.6056 CLP | 0.0602 PHP = | 1 CLP | 2024-11-17 |
| 1 PHP = | 16.6056 CLP | 0.0602 PHP = | 1 CLP | 2024-11-16 |
| 1 PHP = | 16.6073 CLP | 0.0602 PHP = | 1 CLP | 2024-11-15 |
| 1 PHP = | 16.7649 CLP | 0.0596 PHP = | 1 CLP | 2024-11-14 |
| 1 PHP = | 16.8023 CLP | 0.0595 PHP = | 1 CLP | 2024-11-13 |
| 1 PHP = | 16.7061 CLP | 0.0599 PHP = | 1 CLP | 2024-11-12 |
| 1 PHP = | 16.4484 CLP | 0.0608 PHP = | 1 CLP | 2024-11-11 |
| 1 PHP = | 16.4029 CLP | 0.061 PHP = | 1 CLP | 2024-11-10 |
| 1 PHP = | 16.4029 CLP | 0.061 PHP = | 1 CLP | 2024-11-09 |
| 1 PHP = | 16.4355 CLP | 0.0608 PHP = | 1 CLP | 2024-11-08 |
| 1 PHP = | 16.4136 CLP | 0.0609 PHP = | 1 CLP | 2024-11-07 |
| 1 PHP = | 16.2727 CLP | 0.0615 PHP = | 1 CLP | 2024-11-06 |
| 1 PHP = | 16.3191 CLP | 0.0613 PHP = | 1 CLP | 2024-11-05 |
| 1 PHP = | 16.4014 CLP | 0.061 PHP = | 1 CLP | 2024-11-04 |
| 1 PHP = | 16.453 CLP | 0.0608 PHP = | 1 CLP | 2024-11-03 |
| 1 PHP = | 16.4674 CLP | 0.0607 PHP = | 1 CLP | 2024-11-02 |
| 1 PHP = | 16.451 CLP | 0.0608 PHP = | 1 CLP | 2024-11-01 |
| 1 PHP = | 16.5214 CLP | 0.0605 PHP = | 1 CLP | 2024-10-31 |
| 1 PHP = | 16.1981 CLP | 0.0617 PHP = | 1 CLP | 2024-10-30 |
| 1 PHP = | 16.2364 CLP | 0.0616 PHP = | 1 CLP | 2024-10-29 |
| 1 PHP = | 16.2981 CLP | 0.0614 PHP = | 1 CLP | 2024-10-28 |
| 1 PHP = | 16.1855 CLP | 0.0618 PHP = | 1 CLP | 2024-10-27 |
| 1 PHP = | 16.1855 CLP | 0.0618 PHP = | 1 CLP | 2024-10-26 |
| 1 PHP = | 16.2455 CLP | 0.0616 PHP = | 1 CLP | 2024-10-25 |
| 1 PHP = | 16.3243 CLP | 0.0613 PHP = | 1 CLP | 2024-10-24 |
| 1 PHP = | 16.4072 CLP | 0.0609 PHP = | 1 CLP | 2024-10-23 |
| 1 PHP = | 16.4672 CLP | 0.0607 PHP = | 1 CLP | 2024-10-22 |
| 1 PHP = | 16.3966 CLP | 0.061 PHP = | 1 CLP | 2024-10-21 |
| 1 PHP = | 16.4052 CLP | 0.061 PHP = | 1 CLP | 2024-10-20 |
| 1 PHP = | 16.4052 CLP | 0.061 PHP = | 1 CLP | 2024-10-19 |
| 1 PHP = | 16.4499 CLP | 0.0608 PHP = | 1 CLP | 2024-10-18 |
| 1 PHP = | 16.1919 CLP | 0.0618 PHP = | 1 CLP | 2024-10-17 |
| 1 PHP = | 16.287 CLP | 0.0614 PHP = | 1 CLP | 2024-10-16 |
| 1 PHP = | 16.0407 CLP | 0.0623 PHP = | 1 CLP | 2024-10-15 |
| 1 PHP = | 16.186 CLP | 0.0618 PHP = | 1 CLP | 2024-10-14 |
| 1 PHP = | 16.2547 CLP | 0.0615 PHP = | 1 CLP | 2024-10-13 |
| 1 PHP = | 16.2547 CLP | 0.0615 PHP = | 1 CLP | 2024-10-12 |
| 1 PHP = | 16.2441 CLP | 0.0616 PHP = | 1 CLP | 2024-10-11 |
| 1 PHP = | 16.246 CLP | 0.0616 PHP = | 1 CLP | 2024-10-10 |
| 1 PHP = | 16.3821 CLP | 0.061 PHP = | 1 CLP | 2024-10-09 |
| 1 PHP = | 16.2795 CLP | 0.0614 PHP = | 1 CLP | 2024-10-08 |
| 1 PHP = | 16.2352 CLP | 0.0616 PHP = | 1 CLP | 2024-10-07 |
| 1 PHP = | 16.3319 CLP | 0.0612 PHP = | 1 CLP | 2024-10-06 |
| 1 PHP = | 16.3319 CLP | 0.0612 PHP = | 1 CLP | 2024-10-05 |
| 1 PHP = | 16.1949 CLP | 0.0617 PHP = | 1 CLP | 2024-10-04 |
| 1 PHP = | 16.1498 CLP | 0.0619 PHP = | 1 CLP | 2024-10-03 |
| 1 PHP = | 16.0949 CLP | 0.0621 PHP = | 1 CLP | 2024-10-02 |
| 1 PHP = | 16.1066 CLP | 0.0621 PHP = | 1 CLP | 2024-10-01 |
| 1 PHP = | 16.0666 CLP | 0.0622 PHP = | 1 CLP | 2024-09-30 |
| 1 PHP = | 16.0537 CLP | 0.0623 PHP = | 1 CLP | 2024-09-29 |
| 1 PHP = | 16.0537 CLP | 0.0623 PHP = | 1 CLP | 2024-09-28 |
| 1 PHP = | 16.1811 CLP | 0.0618 PHP = | 1 CLP | 2024-09-27 |
| 1 PHP = | 16.28 CLP | 0.0614 PHP = | 1 CLP | 2024-09-26 |
| 1 PHP = | 16.3186 CLP | 0.0613 PHP = | 1 CLP | 2024-09-25 |
| 1 PHP = | 16.4169 CLP | 0.0609 PHP = | 1 CLP | 2024-09-24 |
| 1 PHP = | 16.5702 CLP | 0.0603 PHP = | 1 CLP | 2024-09-23 |
| 1 PHP = | 16.682 CLP | 0.0599 PHP = | 1 CLP | 2024-09-22 |
| 1 PHP = | 16.7224 CLP | 0.0598 PHP = | 1 CLP | 2024-09-21 |
| 1 PHP = | 16.7325 CLP | 0.0598 PHP = | 1 CLP | 2024-09-20 |
| 1 PHP = | 16.7599 CLP | 0.0597 PHP = | 1 CLP | 2024-09-19 |
| 1 PHP = | 16.6441 CLP | 0.0601 PHP = | 1 CLP | 2024-09-18 |
| 1 PHP = | 16.6248 CLP | 0.0602 PHP = | 1 CLP | 2024-09-17 |
| 1 PHP = | 16.646 CLP | 0.0601 PHP = | 1 CLP | 2024-09-16 |
| 1 PHP = | 16.6405 CLP | 0.0601 PHP = | 1 CLP | 2024-09-15 |
| 1 PHP = | 16.6405 CLP | 0.0601 PHP = | 1 CLP | 2024-09-14 |
| 1 PHP = | 16.7039 CLP | 0.0599 PHP = | 1 CLP | 2024-09-13 |
| 1 PHP = | 16.7753 CLP | 0.0596 PHP = | 1 CLP | 2024-09-12 |
| 1 PHP = | 16.9859 CLP | 0.0589 PHP = | 1 CLP | 2024-09-11 |
| 1 PHP = | 16.7399 CLP | 0.0597 PHP = | 1 CLP | 2024-09-10 |
| 1 PHP = | 16.7073 CLP | 0.0599 PHP = | 1 CLP | 2024-09-09 |
| 1 PHP = | 16.9253 CLP | 0.0591 PHP = | 1 CLP | 2024-09-08 |
| 1 PHP = | 16.9685 CLP | 0.0589 PHP = | 1 CLP | 2024-09-07 |
| 1 PHP = | 16.8561 CLP | 0.0593 PHP = | 1 CLP | 2024-09-06 |
| 1 PHP = | 16.7981 CLP | 0.0595 PHP = | 1 CLP | 2024-09-05 |
| 1 PHP = | 16.4241 CLP | 0.0609 PHP = | 1 CLP | 2024-09-04 |
| 1 PHP = | 16.1754 CLP | 0.0618 PHP = | 1 CLP | 2024-09-03 |
| 1 PHP = | 16.1608 CLP | 0.0619 PHP = | 1 CLP | 2024-09-02 |
| 1 PHP = | 16.2515 CLP | 0.0615 PHP = | 1 CLP | 2024-09-01 |
| 1 PHP = | 16.2515 CLP | 0.0615 PHP = | 1 CLP | 2024-08-31 |
| 1 PHP = | 16.295 CLP | 0.0614 PHP = | 1 CLP | 2024-08-30 |
| 1 PHP = | 16.2587 CLP | 0.0615 PHP = | 1 CLP | 2024-08-29 |
| 1 PHP = | 16.1318 CLP | 0.062 PHP = | 1 CLP | 2024-08-28 |
| 1 PHP = | 16.1101 CLP | 0.0621 PHP = | 1 CLP | 2024-08-27 |
| 1 PHP = | 16.2172 CLP | 0.0617 PHP = | 1 CLP | 2024-08-26 |
| 1 PHP = | 16.2141 CLP | 0.0617 PHP = | 1 CLP | 2024-08-25 |
| 1 PHP = | 16.2141 CLP | 0.0617 PHP = | 1 CLP | 2024-08-24 |
| 1 PHP = | 16.2853 CLP | 0.0614 PHP = | 1 CLP | 2024-08-23 |
| 1 PHP = | 16.2302 CLP | 0.0616 PHP = | 1 CLP | 2024-08-22 |
| 1 PHP = | 16.3546 CLP | 0.0611 PHP = | 1 CLP | 2024-08-21 |
| 1 PHP = | 16.3328 CLP | 0.0612 PHP = | 1 CLP | 2024-08-20 |
| 1 PHP = | 16.5573 CLP | 0.0604 PHP = | 1 CLP | 2024-08-19 |
| 1 PHP = | 16.2404 CLP | 0.0616 PHP = | 1 CLP | 2024-08-18 |
| 1 PHP = | 16.2404 CLP | 0.0616 PHP = | 1 CLP | 2024-08-17 |
| 1 PHP = | 16.3439 CLP | 0.0612 PHP = | 1 CLP | 2024-08-16 |
| 1 PHP = | 16.4126 CLP | 0.0609 PHP = | 1 CLP | 2024-08-15 |
| 1 PHP = | 16.3611 CLP | 0.0611 PHP = | 1 CLP | 2024-08-14 |
| 1 PHP = | 16.3991 CLP | 0.061 PHP = | 1 CLP | 2024-08-13 |
| 1 PHP = | 16.2635 CLP | 0.0615 PHP = | 1 CLP | 2024-08-12 |
| 1 PHP = | 16.3374 CLP | 0.0612 PHP = | 1 CLP | 2024-08-11 |
| 1 PHP = | 16.2965 CLP | 0.0614 PHP = | 1 CLP | 2024-08-10 |
| 1 PHP = | 16.3378 CLP | 0.0612 PHP = | 1 CLP | 2024-08-09 |
| 1 PHP = | 16.4535 CLP | 0.0608 PHP = | 1 CLP | 2024-08-08 |
| 1 PHP = | 16.3889 CLP | 0.061 PHP = | 1 CLP | 2024-08-07 |
| 1 PHP = | 16.4913 CLP | 0.0606 PHP = | 1 CLP | 2024-08-06 |
| 1 PHP = | 16.3076 CLP | 0.0613 PHP = | 1 CLP | 2024-08-05 |
| 1 PHP = | 16.3304 CLP | 0.0612 PHP = | 1 CLP | 2024-08-04 |
| 1 PHP = | 16.3304 CLP | 0.0612 PHP = | 1 CLP | 2024-08-03 |
| 1 PHP = | 16.367 CLP | 0.0611 PHP = | 1 CLP | 2024-08-02 |
| 1 PHP = | 16.1793 CLP | 0.0618 PHP = | 1 CLP | 2024-08-01 |
| 1 PHP = | 16.3761 CLP | 0.0611 PHP = | 1 CLP | 2024-07-31 |
| 1 PHP = | 16.3009 CLP | 0.0613 PHP = | 1 CLP | 2024-07-30 |
| 1 PHP = | 16.2758 CLP | 0.0614 PHP = | 1 CLP | 2024-07-29 |
| 1 PHP = | 16.2304 CLP | 0.0616 PHP = | 1 CLP | 2024-07-28 |
| 1 PHP = | 16.2304 CLP | 0.0616 PHP = | 1 CLP | 2024-07-27 |
| 1 PHP = | 16.2162 CLP | 0.0617 PHP = | 1 CLP | 2024-07-26 |
| 1 PHP = | 16.1693 CLP | 0.0618 PHP = | 1 CLP | 2024-07-25 |
| 1 PHP = | 16.1427 CLP | 0.0619 PHP = | 1 CLP | 2024-07-24 |
| 1 PHP = | 16.1464 CLP | 0.0619 PHP = | 1 CLP | 2024-07-23 |
| 1 PHP = | 16.1375 CLP | 0.062 PHP = | 1 CLP | 2024-07-22 |
| 1 PHP = | 16.1265 CLP | 0.062 PHP = | 1 CLP | 2024-07-21 |
| 1 PHP = | 16.1265 CLP | 0.062 PHP = | 1 CLP | 2024-07-20 |
| 1 PHP = | 16.0005 CLP | 0.0625 PHP = | 1 CLP | 2024-07-19 |
| 1 PHP = | 15.6183 CLP | 0.064 PHP = | 1 CLP | 2024-07-18 |
| 1 PHP = | 15.6381 CLP | 0.0639 PHP = | 1 CLP | 2024-07-17 |
| 1 PHP = | 15.5807 CLP | 0.0642 PHP = | 1 CLP | 2024-07-16 |
| 1 PHP = | 15.6492 CLP | 0.0639 PHP = | 1 CLP | 2024-07-15 |
| 1 PHP = | 15.6089 CLP | 0.0641 PHP = | 1 CLP | 2024-07-14 |
| 1 PHP = | 15.5082 CLP | 0.0645 PHP = | 1 CLP | 2024-07-13 |
| 1 PHP = | 15.6551 CLP | 0.0639 PHP = | 1 CLP | 2024-07-12 |
| 1 PHP = | 15.9254 CLP | 0.0628 PHP = | 1 CLP | 2024-07-11 |
| 1 PHP = | 16.0328 CLP | 0.0624 PHP = | 1 CLP | 2024-07-10 |
| 1 PHP = | 16.0661 CLP | 0.0622 PHP = | 1 CLP | 2024-07-09 |
| 1 PHP = | 15.9894 CLP | 0.0625 PHP = | 1 CLP | 2024-07-08 |
| 1 PHP = | 15.9321 CLP | 0.0628 PHP = | 1 CLP | 2024-07-07 |
| 1 PHP = | 15.9321 CLP | 0.0628 PHP = | 1 CLP | 2024-07-06 |
| 1 PHP = | 16.0021 CLP | 0.0625 PHP = | 1 CLP | 2024-07-05 |
| 1 PHP = | 16.0764 CLP | 0.0622 PHP = | 1 CLP | 2024-07-04 |
| 1 PHP = | 16.1279 CLP | 0.062 PHP = | 1 CLP | 2024-07-03 |
| 1 PHP = | 16.0999 CLP | 0.0621 PHP = | 1 CLP | 2024-07-02 |
| 1 PHP = | 16.2433 CLP | 0.0616 PHP = | 1 CLP | 2024-07-01 |
| 1 PHP = | 16.3517 CLP | 0.0612 PHP = | 1 CLP | 2024-06-30 |
| 1 PHP = | 16.2137 CLP | 0.0617 PHP = | 1 CLP | 2024-06-29 |
| 1 PHP = | 16.3189 CLP | 0.0613 PHP = | 1 CLP | 2024-06-28 |
| 1 PHP = | 16.1116 CLP | 0.0621 PHP = | 1 CLP | 2024-06-27 |
| 1 PHP = | 15.9668 CLP | 0.0626 PHP = | 1 CLP | 2024-06-26 |
| 1 PHP = | 16.0764 CLP | 0.0622 PHP = | 1 CLP | 2024-06-25 |
| 1 PHP = | 15.8257 CLP | 0.0632 PHP = | 1 CLP | 2024-06-24 |
| 1 PHP = | 15.7975 CLP | 0.0633 PHP = | 1 CLP | 2024-06-23 |
| 1 PHP = | 15.7975 CLP | 0.0633 PHP = | 1 CLP | 2024-06-22 |
| 1 PHP = | 15.8375 CLP | 0.0631 PHP = | 1 CLP | 2024-06-21 |
| 1 PHP = | 15.8675 CLP | 0.063 PHP = | 1 CLP | 2024-06-20 |
| 1 PHP = | 15.9233 CLP | 0.0628 PHP = | 1 CLP | 2024-06-19 |
| 1 PHP = | 15.7885 CLP | 0.0633 PHP = | 1 CLP | 2024-06-18 |
| 1 PHP = | 15.779 CLP | 0.0634 PHP = | 1 CLP | 2024-06-17 |
| 1 PHP = | 15.5988 CLP | 0.0641 PHP = | 1 CLP | 2024-06-16 |
| 1 PHP = | 15.5988 CLP | 0.0641 PHP = | 1 CLP | 2024-06-15 |
| 1 PHP = | 15.6265 CLP | 0.064 PHP = | 1 CLP | 2024-06-14 |
| 1 PHP = | 15.6512 CLP | 0.0639 PHP = | 1 CLP | 2024-06-13 |
| 1 PHP = | 15.7612 CLP | 0.0634 PHP = | 1 CLP | 2024-06-12 |
| 1 PHP = | 15.6592 CLP | 0.0639 PHP = | 1 CLP | 2024-06-11 |
| 1 PHP = | 15.6554 CLP | 0.0639 PHP = | 1 CLP | 2024-06-10 |
| 1 PHP = | 15.5521 CLP | 0.0643 PHP = | 1 CLP | 2024-06-09 |
| 1 PHP = | 15.5521 CLP | 0.0643 PHP = | 1 CLP | 2024-06-08 |
| 1 PHP = | 15.5358 CLP | 0.0644 PHP = | 1 CLP | 2024-06-07 |
| 1 PHP = | 15.511 CLP | 0.0645 PHP = | 1 CLP | 2024-06-06 |
| 1 PHP = | 15.3987 CLP | 0.0649 PHP = | 1 CLP | 2024-06-05 |
| 1 PHP = | 15.3896 CLP | 0.065 PHP = | 1 CLP | 2024-06-04 |
| 1 PHP = | 15.6556 CLP | 0.0639 PHP = | 1 CLP | 2024-06-03 |
| 1 PHP = | 15.6807 CLP | 0.0638 PHP = | 1 CLP | 2024-06-02 |
| 1 PHP = | 15.6807 CLP | 0.0638 PHP = | 1 CLP | 2024-06-01 |
| 1 PHP = | 15.6528 CLP | 0.0639 PHP = | 1 CLP | 2024-05-31 |
| 1 PHP = | 15.5454 CLP | 0.0643 PHP = | 1 CLP | 2024-05-30 |
| 1 PHP = | 15.3256 CLP | 0.0653 PHP = | 1 CLP | 2024-05-29 |
| 1 PHP = | 15.5651 CLP | 0.0642 PHP = | 1 CLP | 2024-05-28 |
| 1 PHP = | 15.5861 CLP | 0.0642 PHP = | 1 CLP | 2024-05-27 |
| 1 PHP = | 15.6137 CLP | 0.064 PHP = | 1 CLP | 2024-05-26 |
| 1 PHP = | 15.6137 CLP | 0.064 PHP = | 1 CLP | 2024-05-25 |
| 1 PHP = | 15.6327 CLP | 0.064 PHP = | 1 CLP | 2024-05-24 |
| 1 PHP = | 15.4479 CLP | 0.0647 PHP = | 1 CLP | 2024-05-23 |
| 1 PHP = | 15.2985 CLP | 0.0654 PHP = | 1 CLP | 2024-05-22 |
| 1 PHP = | 15.3037 CLP | 0.0653 PHP = | 1 CLP | 2024-05-21 |
| 1 PHP = | 15.4508 CLP | 0.0647 PHP = | 1 CLP | 2024-05-20 |
| 1 PHP = | 15.4623 CLP | 0.0647 PHP = | 1 CLP | 2024-05-19 |
| 1 PHP = | 15.4623 CLP | 0.0647 PHP = | 1 CLP | 2024-05-18 |
| 1 PHP = | 15.5661 CLP | 0.0642 PHP = | 1 CLP | 2024-05-17 |
| 1 PHP = | 15.7595 CLP | 0.0635 PHP = | 1 CLP | 2024-05-16 |
| 1 PHP = | 15.8932 CLP | 0.0629 PHP = | 1 CLP | 2024-05-15 |
| 1 PHP = | 16.0007 CLP | 0.0625 PHP = | 1 CLP | 2024-05-14 |
| 1 PHP = | 16.0228 CLP | 0.0624 PHP = | 1 CLP | 2024-05-13 |
| 1 PHP = | 16.061 CLP | 0.0623 PHP = | 1 CLP | 2024-05-12 |
| 1 PHP = | 16.1976 CLP | 0.0617 PHP = | 1 CLP | 2024-05-11 |
| 1 PHP = | 16.0877 CLP | 0.0622 PHP = | 1 CLP | 2024-05-10 |
| 1 PHP = | 16.3167 CLP | 0.0613 PHP = | 1 CLP | 2024-05-09 |
| 1 PHP = | 16.3298 CLP | 0.0612 PHP = | 1 CLP | 2024-05-08 |
| 1 PHP = | 16.2321 CLP | 0.0616 PHP = | 1 CLP | 2024-05-07 |
| 1 PHP = | 16.4686 CLP | 0.0607 PHP = | 1 CLP | 2024-05-06 |
| 1 PHP = | 16.5129 CLP | 0.0606 PHP = | 1 CLP | 2024-05-05 |
| 1 PHP = | 16.5129 CLP | 0.0606 PHP = | 1 CLP | 2024-05-04 |
| 1 PHP = | 16.5404 CLP | 0.0605 PHP = | 1 CLP | 2024-05-03 |
| 1 PHP = | 16.6628 CLP | 0.06 PHP = | 1 CLP | 2024-05-02 |
| 1 PHP = | 16.5739 CLP | 0.0603 PHP = | 1 CLP | 2024-05-01 |
| 1 PHP = | 16.3279 CLP | 0.0612 PHP = | 1 CLP | 2024-04-30 |
| 1 PHP = | 16.451 CLP | 0.0608 PHP = | 1 CLP | 2024-04-29 |
| 1 PHP = | 16.5162 CLP | 0.0605 PHP = | 1 CLP | 2024-04-28 |
| 1 PHP = | 16.5162 CLP | 0.0605 PHP = | 1 CLP | 2024-04-27 |
| 1 PHP = | 16.434 CLP | 0.0608 PHP = | 1 CLP | 2024-04-26 |
| 1 PHP = | 16.4834 CLP | 0.0607 PHP = | 1 CLP | 2024-04-25 |
| 1 PHP = | 16.5595 CLP | 0.0604 PHP = | 1 CLP | 2024-04-24 |
| 1 PHP = | 16.5548 CLP | 0.0604 PHP = | 1 CLP | 2024-04-23 |
| 1 PHP = | 16.6825 CLP | 0.0599 PHP = | 1 CLP | 2024-04-22 |
| 1 PHP = | 16.7313 CLP | 0.0598 PHP = | 1 CLP | 2024-04-21 |
| 1 PHP = | 16.7313 CLP | 0.0598 PHP = | 1 CLP | 2024-04-20 |
| 1 PHP = | 16.7848 CLP | 0.0596 PHP = | 1 CLP | 2024-04-19 |
| 1 PHP = | 17.1091 CLP | 0.0584 PHP = | 1 CLP | 2024-04-18 |
| 1 PHP = | 17.1526 CLP | 0.0583 PHP = | 1 CLP | 2024-04-17 |
| 1 PHP = | 17.1831 CLP | 0.0582 PHP = | 1 CLP | 2024-04-16 |
| 1 PHP = | 16.97 CLP | 0.0589 PHP = | 1 CLP | 2024-04-15 |
| 1 PHP = | 16.8636 CLP | 0.0593 PHP = | 1 CLP | 2024-04-14 |
| 1 PHP = | 17.041 CLP | 0.0587 PHP = | 1 CLP | 2024-04-13 |
| 1 PHP = | 16.8977 CLP | 0.0592 PHP = | 1 CLP | 2024-04-12 |
| 1 PHP = | 16.7718 CLP | 0.0596 PHP = | 1 CLP | 2024-04-11 |
| 1 PHP = | 16.7432 CLP | 0.0597 PHP = | 1 CLP | 2024-04-10 |
| 1 PHP = | 16.7581 CLP | 0.0597 PHP = | 1 CLP | 2024-04-09 |
| 1 PHP = | 16.6611 CLP | 0.06 PHP = | 1 CLP | 2024-04-08 |
| 1 PHP = | 16.607 CLP | 0.0602 PHP = | 1 CLP | 2024-04-07 |
| 1 PHP = | 16.607 CLP | 0.0602 PHP = | 1 CLP | 2024-04-06 |
| 1 PHP = | 16.6497 CLP | 0.0601 PHP = | 1 CLP | 2024-04-05 |
| 1 PHP = | 16.904 CLP | 0.0592 PHP = | 1 CLP | 2024-04-04 |
| 1 PHP = | 17.3036 CLP | 0.0578 PHP = | 1 CLP | 2024-04-03 |
| 1 PHP = | 17.499 CLP | 0.0571 PHP = | 1 CLP | 2024-04-02 |
| 1 PHP = | 17.418 CLP | 0.0574 PHP = | 1 CLP | 2024-04-01 |
| 1 PHP = | 17.4341 CLP | 0.0574 PHP = | 1 CLP | 2024-03-31 |
| 1 PHP = | 17.4341 CLP | 0.0574 PHP = | 1 CLP | 2024-03-30 |
| 1 PHP = | 17.5193 CLP | 0.0571 PHP = | 1 CLP | 2024-03-29 |
| 1 PHP = | 17.3921 CLP | 0.0575 PHP = | 1 CLP | 2024-03-28 |
| 1 PHP = | 17.3968 CLP | 0.0575 PHP = | 1 CLP | 2024-03-27 |
| 1 PHP = | 17.3882 CLP | 0.0575 PHP = | 1 CLP | 2024-03-26 |
| 1 PHP = | 17.421 CLP | 0.0574 PHP = | 1 CLP | 2024-03-25 |
| 1 PHP = | 17.3254 CLP | 0.0577 PHP = | 1 CLP | 2024-03-24 |
| 1 PHP = | 17.3254 CLP | 0.0577 PHP = | 1 CLP | 2024-03-23 |
| 1 PHP = | 17.203 CLP | 0.0581 PHP = | 1 CLP | 2024-03-22 |
| 1 PHP = | 17.2029 CLP | 0.0581 PHP = | 1 CLP | 2024-03-21 |
| 1 PHP = | 17.1796 CLP | 0.0582 PHP = | 1 CLP | 2024-03-20 |
| 1 PHP = | 16.9274 CLP | 0.0591 PHP = | 1 CLP | 2024-03-19 |
| 1 PHP = | 16.8785 CLP | 0.0592 PHP = | 1 CLP | 2024-03-18 |
| 1 PHP = | 16.869 CLP | 0.0593 PHP = | 1 CLP | 2024-03-17 |
| 1 PHP = | 16.869 CLP | 0.0593 PHP = | 1 CLP | 2024-03-16 |
| 1 PHP = | 17.0005 CLP | 0.0588 PHP = | 1 CLP | 2024-03-15 |
| 1 PHP = | 17.0909 CLP | 0.0585 PHP = | 1 CLP | 2024-03-14 |
| 1 PHP = | 17.3473 CLP | 0.0576 PHP = | 1 CLP | 2024-03-13 |
| 1 PHP = | 17.4206 CLP | 0.0574 PHP = | 1 CLP | 2024-03-12 |
| 1 PHP = | 17.4241 CLP | 0.0574 PHP = | 1 CLP | 2024-03-11 |
| 1 PHP = | 17.3875 CLP | 0.0575 PHP = | 1 CLP | 2024-03-10 |
| 1 PHP = | 17.3875 CLP | 0.0575 PHP = | 1 CLP | 2024-03-09 |
| 1 PHP = | 17.6894 CLP | 0.0565 PHP = | 1 CLP | 2024-03-08 |
| 1 PHP = | 17.6561 CLP | 0.0566 PHP = | 1 CLP | 2024-03-07 |
| 1 PHP = | 17.5075 CLP | 0.0571 PHP = | 1 CLP | 2024-03-06 |
| 1 PHP = | 17.4009 CLP | 0.0575 PHP = | 1 CLP | 2024-03-05 |
| 1 PHP = | 17.2103 CLP | 0.0581 PHP = | 1 CLP | 2024-03-04 |
| 1 PHP = | 17.1099 CLP | 0.0584 PHP = | 1 CLP | 2024-03-03 |
| 1 PHP = | 17.1099 CLP | 0.0584 PHP = | 1 CLP | 2024-03-02 |
| 1 PHP = | 17.2353 CLP | 0.058 PHP = | 1 CLP | 2024-03-01 |
| 1 PHP = | 17.4304 CLP | 0.0574 PHP = | 1 CLP | 2024-02-29 |
| 1 PHP = | 17.4408 CLP | 0.0573 PHP = | 1 CLP | 2024-02-28 |
| 1 PHP = | 17.5891 CLP | 0.0569 PHP = | 1 CLP | 2024-02-27 |
| 1 PHP = | 17.4529 CLP | 0.0573 PHP = | 1 CLP | 2024-02-26 |
| 1 PHP = | 17.497 CLP | 0.0572 PHP = | 1 CLP | 2024-02-25 |
| 1 PHP = | 17.497 CLP | 0.0572 PHP = | 1 CLP | 2024-02-24 |
| 1 PHP = | 17.4952 CLP | 0.0572 PHP = | 1 CLP | 2024-02-23 |
| 1 PHP = | 17.3873 CLP | 0.0575 PHP = | 1 CLP | 2024-02-22 |
| 1 PHP = | 17.2129 CLP | 0.0581 PHP = | 1 CLP | 2024-02-21 |
| 1 PHP = | 17.2359 CLP | 0.058 PHP = | 1 CLP | 2024-02-20 |
| 1 PHP = | 17.3296 CLP | 0.0577 PHP = | 1 CLP | 2024-02-19 |
| 1 PHP = | 17.2269 CLP | 0.058 PHP = | 1 CLP | 2024-02-18 |
| 1 PHP = | 17.3557 CLP | 0.0576 PHP = | 1 CLP | 2024-02-17 |
| 1 PHP = | 17.2953 CLP | 0.0578 PHP = | 1 CLP | 2024-02-16 |
| 1 PHP = | 17.1203 CLP | 0.0584 PHP = | 1 CLP | 2024-02-15 |
| 1 PHP = | 17.2859 CLP | 0.0579 PHP = | 1 CLP | 2024-02-14 |
| 1 PHP = | 17.3612 CLP | 0.0576 PHP = | 1 CLP | 2024-02-13 |
| 1 PHP = | 17.316 CLP | 0.0577 PHP = | 1 CLP | 2024-02-12 |
| 1 PHP = | 17.3467 CLP | 0.0576 PHP = | 1 CLP | 2024-02-11 |
| 1 PHP = | 17.3467 CLP | 0.0576 PHP = | 1 CLP | 2024-02-10 |
| 1 PHP = | 17.2318 CLP | 0.058 PHP = | 1 CLP | 2024-02-09 |
| 1 PHP = | 17.0559 CLP | 0.0586 PHP = | 1 CLP | 2024-02-08 |
| 1 PHP = | 16.9369 CLP | 0.059 PHP = | 1 CLP | 2024-02-07 |
| 1 PHP = | 16.9834 CLP | 0.0589 PHP = | 1 CLP | 2024-02-06 |
| 1 PHP = | 16.7067 CLP | 0.0599 PHP = | 1 CLP | 2024-02-05 |
| 1 PHP = | 16.7147 CLP | 0.0598 PHP = | 1 CLP | 2024-02-04 |
| 1 PHP = | 16.7147 CLP | 0.0598 PHP = | 1 CLP | 2024-02-03 |
| 1 PHP = | 16.679 CLP | 0.06 PHP = | 1 CLP | 2024-02-02 |
| 1 PHP = | 16.5975 CLP | 0.0603 PHP = | 1 CLP | 2024-02-01 |
| 1 PHP = | 16.57 CLP | 0.0604 PHP = | 1 CLP | 2024-01-31 |
| 1 PHP = | 16.5124 CLP | 0.0606 PHP = | 1 CLP | 2024-01-30 |
| 1 PHP = | 16.3865 CLP | 0.061 PHP = | 1 CLP | 2024-01-29 |
| 1 PHP = | 16.1172 CLP | 0.062 PHP = | 1 CLP | 2024-01-28 |
| 1 PHP = | 16.1172 CLP | 0.062 PHP = | 1 CLP | 2024-01-27 |
| 1 PHP = | 16.1428 CLP | 0.0619 PHP = | 1 CLP | 2024-01-26 |
| 1 PHP = | 16.1205 CLP | 0.062 PHP = | 1 CLP | 2024-01-25 |
| 1 PHP = | 16.2199 CLP | 0.0617 PHP = | 1 CLP | 2024-01-24 |
| 1 PHP = | 16.1256 CLP | 0.062 PHP = | 1 CLP | 2024-01-23 |
| 1 PHP = | 16.2791 CLP | 0.0614 PHP = | 1 CLP | 2024-01-22 |
| 1 PHP = | 16.2498 CLP | 0.0615 PHP = | 1 CLP | 2024-01-21 |
| 1 PHP = | 16.2645 CLP | 0.0615 PHP = | 1 CLP | 2024-01-20 |
| 1 PHP = | 16.4552 CLP | 0.0608 PHP = | 1 CLP | 2024-01-19 |
| 1 PHP = | 16.4445 CLP | 0.0608 PHP = | 1 CLP | 2024-01-18 |
| 1 PHP = | 16.508 CLP | 0.0606 PHP = | 1 CLP | 2024-01-17 |
| 1 PHP = | 16.3333 CLP | 0.0612 PHP = | 1 CLP | 2024-01-16 |
| 1 PHP = | 16.296 CLP | 0.0614 PHP = | 1 CLP | 2024-01-15 |
| 1 PHP = | 16.28 CLP | 0.0614 PHP = | 1 CLP | 2024-01-14 |
| 1 PHP = | 16.2959 CLP | 0.0614 PHP = | 1 CLP | 2024-01-13 |
| 1 PHP = | 16.3001 CLP | 0.0613 PHP = | 1 CLP | 2024-01-12 |
| 1 PHP = | 16.3416 CLP | 0.0612 PHP = | 1 CLP | 2024-01-11 |
| 1 PHP = | 16.3526 CLP | 0.0612 PHP = | 1 CLP | 2024-01-10 |
| 1 PHP = | 16.2054 CLP | 0.0617 PHP = | 1 CLP | 2024-01-09 |
| 1 PHP = | 16.0343 CLP | 0.0624 PHP = | 1 CLP | 2024-01-08 |
| 1 PHP = | 16.0146 CLP | 0.0624 PHP = | 1 CLP | 2024-01-07 |
| 1 PHP = | 16.0497 CLP | 0.0623 PHP = | 1 CLP | 2024-01-06 |
| 1 PHP = | 15.9633 CLP | 0.0626 PHP = | 1 CLP | 2024-01-05 |
| 1 PHP = | 15.8042 CLP | 0.0633 PHP = | 1 CLP | 2024-01-04 |
| 1 PHP = | 15.9052 CLP | 0.0629 PHP = | 1 CLP | 2024-01-03 |
| 1 PHP = | 15.9812 CLP | 0.0626 PHP = | 1 CLP | 2024-01-02 |
| 1 PHP = | 15.9883 CLP | 0.0625 PHP = | 1 CLP | 2024-01-01 |
| 1 PHP = | 15.9651 CLP | 0.0626 PHP = | 1 CLP | 2023-12-31 |
| 1 PHP = | 15.7952 CLP | 0.0633 PHP = | 1 CLP | 2023-12-30 |
| 1 PHP = | 15.9764 CLP | 0.0626 PHP = | 1 CLP | 2023-12-29 |
| 1 PHP = | 15.9005 CLP | 0.0629 PHP = | 1 CLP | 2023-12-28 |
| 1 PHP = | 16.0953 CLP | 0.0621 PHP = | 1 CLP | 2023-12-27 |
| 1 PHP = | 16.1334 CLP | 0.062 PHP = | 1 CLP | 2023-12-26 |
| 1 PHP = | 15.8461 CLP | 0.0631 PHP = | 1 CLP | 2023-12-25 |
| 1 PHP = | 15.8156 CLP | 0.0632 PHP = | 1 CLP | 2023-12-24 |
| 1 PHP = | 16.0698 CLP | 0.0622 PHP = | 1 CLP | 2023-12-23 |
| 1 PHP = | 15.8631 CLP | 0.063 PHP = | 1 CLP | 2023-12-22 |
| 1 PHP = | 15.6483 CLP | 0.0639 PHP = | 1 CLP | 2023-12-21 |
| 1 PHP = | 15.4768 CLP | 0.0646 PHP = | 1 CLP | 2023-12-20 |
| 1 PHP = | 15.6725 CLP | 0.0638 PHP = | 1 CLP | 2023-12-19 |
| 1 PHP = | 15.6009 CLP | 0.0641 PHP = | 1 CLP | 2023-12-18 |
| 1 PHP = | 15.5817 CLP | 0.0642 PHP = | 1 CLP | 2023-12-17 |
| 1 PHP = | 15.5993 CLP | 0.0641 PHP = | 1 CLP | 2023-12-16 |
| 1 PHP = | 15.5433 CLP | 0.0643 PHP = | 1 CLP | 2023-12-15 |
| 1 PHP = | 15.6615 CLP | 0.0639 PHP = | 1 CLP | 2023-12-14 |
| 1 PHP = | 15.7887 CLP | 0.0633 PHP = | 1 CLP | 2023-12-13 |
| 1 PHP = | 15.8912 CLP | 0.0629 PHP = | 1 CLP | 2023-12-12 |
| 1 PHP = | 15.6995 CLP | 0.0637 PHP = | 1 CLP | 2023-12-11 |
| 1 PHP = | 15.7011 CLP | 0.0637 PHP = | 1 CLP | 2023-12-10 |
| 1 PHP = | 15.7035 CLP | 0.0637 PHP = | 1 CLP | 2023-12-09 |
| 1 PHP = | 15.7631 CLP | 0.0634 PHP = | 1 CLP | 2023-12-08 |
| 1 PHP = | 15.8556 CLP | 0.0631 PHP = | 1 CLP | 2023-12-07 |
| 1 PHP = | 15.7849 CLP | 0.0634 PHP = | 1 CLP | 2023-12-06 |
| 1 PHP = | 15.6654 CLP | 0.0638 PHP = | 1 CLP | 2023-12-05 |
| 1 PHP = | 15.7189 CLP | 0.0636 PHP = | 1 CLP | 2023-12-04 |
| 1 PHP = | 15.6874 CLP | 0.0637 PHP = | 1 CLP | 2023-12-03 |
| 1 PHP = | 15.512 CLP | 0.0645 PHP = | 1 CLP | 2023-12-02 |
| 1 PHP = | 15.6801 CLP | 0.0638 PHP = | 1 CLP | 2023-12-01 |
| 1 PHP = | 15.6909 CLP | 0.0637 PHP = | 1 CLP | 2023-11-30 |
| 1 PHP = | 15.6735 CLP | 0.0638 PHP = | 1 CLP | 2023-11-29 |
| 1 PHP = | 15.6864 CLP | 0.0637 PHP = | 1 CLP | 2023-11-28 |
| 1 PHP = | 15.6962 CLP | 0.0637 PHP = | 1 CLP | 2023-11-27 |
| 1 PHP = | 15.6424 CLP | 0.0639 PHP = | 1 CLP | 2023-11-26 |
| 1 PHP = | 15.7181 CLP | 0.0636 PHP = | 1 CLP | 2023-11-25 |
| 1 PHP = | 15.7545 CLP | 0.0635 PHP = | 1 CLP | 2023-11-24 |
| 1 PHP = | 15.7008 CLP | 0.0637 PHP = | 1 CLP | 2023-11-23 |