Last Year History for PHP/COP
| PHP | COP | PHP | COP | Date |
|---|---|---|---|---|
| 1 PHP = | 74.4377 COP | 0.0134 PHP = | 1 COP | 2024-11-21 |
| 1 PHP = | 74.4227 COP | 0.0134 PHP = | 1 COP | 2024-11-20 |
| 1 PHP = | 74.6394 COP | 0.0134 PHP = | 1 COP | 2024-11-19 |
| 1 PHP = | 75.3992 COP | 0.0133 PHP = | 1 COP | 2024-11-18 |
| 1 PHP = | 76.6042 COP | 0.0131 PHP = | 1 COP | 2024-11-17 |
| 1 PHP = | 76.6042 COP | 0.0131 PHP = | 1 COP | 2024-11-16 |
| 1 PHP = | 76.2929 COP | 0.0131 PHP = | 1 COP | 2024-11-15 |
| 1 PHP = | 76.0242 COP | 0.0132 PHP = | 1 COP | 2024-11-14 |
| 1 PHP = | 75.683 COP | 0.0132 PHP = | 1 COP | 2024-11-13 |
| 1 PHP = | 74.3543 COP | 0.0134 PHP = | 1 COP | 2024-11-12 |
| 1 PHP = | 74.36 COP | 0.0134 PHP = | 1 COP | 2024-11-11 |
| 1 PHP = | 74.0426 COP | 0.0135 PHP = | 1 COP | 2024-11-10 |
| 1 PHP = | 74.0426 COP | 0.0135 PHP = | 1 COP | 2024-11-09 |
| 1 PHP = | 74.1699 COP | 0.0135 PHP = | 1 COP | 2024-11-08 |
| 1 PHP = | 75.1821 COP | 0.0133 PHP = | 1 COP | 2024-11-07 |
| 1 PHP = | 75.1303 COP | 0.0133 PHP = | 1 COP | 2024-11-06 |
| 1 PHP = | 75.6019 COP | 0.0132 PHP = | 1 COP | 2024-11-05 |
| 1 PHP = | 75.4688 COP | 0.0133 PHP = | 1 COP | 2024-11-04 |
| 1 PHP = | 75.7063 COP | 0.0132 PHP = | 1 COP | 2024-11-03 |
| 1 PHP = | 75.8413 COP | 0.0132 PHP = | 1 COP | 2024-11-02 |
| 1 PHP = | 75.6607 COP | 0.0132 PHP = | 1 COP | 2024-11-01 |
| 1 PHP = | 75.8233 COP | 0.0132 PHP = | 1 COP | 2024-10-31 |
| 1 PHP = | 74.9628 COP | 0.0133 PHP = | 1 COP | 2024-10-30 |
| 1 PHP = | 74.6631 COP | 0.0134 PHP = | 1 COP | 2024-10-29 |
| 1 PHP = | 74.361 COP | 0.0134 PHP = | 1 COP | 2024-10-28 |
| 1 PHP = | 73.8648 COP | 0.0135 PHP = | 1 COP | 2024-10-27 |
| 1 PHP = | 73.8648 COP | 0.0135 PHP = | 1 COP | 2024-10-26 |
| 1 PHP = | 73.6939 COP | 0.0136 PHP = | 1 COP | 2024-10-25 |
| 1 PHP = | 74.4006 COP | 0.0134 PHP = | 1 COP | 2024-10-24 |
| 1 PHP = | 73.7718 COP | 0.0136 PHP = | 1 COP | 2024-10-23 |
| 1 PHP = | 73.975 COP | 0.0135 PHP = | 1 COP | 2024-10-22 |
| 1 PHP = | 73.5591 COP | 0.0136 PHP = | 1 COP | 2024-10-21 |
| 1 PHP = | 73.6756 COP | 0.0136 PHP = | 1 COP | 2024-10-20 |
| 1 PHP = | 73.6756 COP | 0.0136 PHP = | 1 COP | 2024-10-19 |
| 1 PHP = | 73.9184 COP | 0.0135 PHP = | 1 COP | 2024-10-18 |
| 1 PHP = | 73.5267 COP | 0.0136 PHP = | 1 COP | 2024-10-17 |
| 1 PHP = | 73.535 COP | 0.0136 PHP = | 1 COP | 2024-10-16 |
| 1 PHP = | 72.8513 COP | 0.0137 PHP = | 1 COP | 2024-10-15 |
| 1 PHP = | 73.0223 COP | 0.0137 PHP = | 1 COP | 2024-10-14 |
| 1 PHP = | 73.3318 COP | 0.0136 PHP = | 1 COP | 2024-10-13 |
| 1 PHP = | 73.3318 COP | 0.0136 PHP = | 1 COP | 2024-10-12 |
| 1 PHP = | 73.5718 COP | 0.0136 PHP = | 1 COP | 2024-10-11 |
| 1 PHP = | 73.71 COP | 0.0136 PHP = | 1 COP | 2024-10-10 |
| 1 PHP = | 74.2366 COP | 0.0135 PHP = | 1 COP | 2024-10-09 |
| 1 PHP = | 74.0633 COP | 0.0135 PHP = | 1 COP | 2024-10-08 |
| 1 PHP = | 73.1575 COP | 0.0137 PHP = | 1 COP | 2024-10-07 |
| 1 PHP = | 74.2723 COP | 0.0135 PHP = | 1 COP | 2024-10-06 |
| 1 PHP = | 74.2723 COP | 0.0135 PHP = | 1 COP | 2024-10-05 |
| 1 PHP = | 74.2838 COP | 0.0135 PHP = | 1 COP | 2024-10-04 |
| 1 PHP = | 74.1016 COP | 0.0135 PHP = | 1 COP | 2024-10-03 |
| 1 PHP = | 75.137 COP | 0.0133 PHP = | 1 COP | 2024-10-02 |
| 1 PHP = | 74.6979 COP | 0.0134 PHP = | 1 COP | 2024-10-01 |
| 1 PHP = | 74.6185 COP | 0.0134 PHP = | 1 COP | 2024-09-30 |
| 1 PHP = | 74.5332 COP | 0.0134 PHP = | 1 COP | 2024-09-29 |
| 1 PHP = | 74.5332 COP | 0.0134 PHP = | 1 COP | 2024-09-28 |
| 1 PHP = | 74.4438 COP | 0.0134 PHP = | 1 COP | 2024-09-27 |
| 1 PHP = | 74.998 COP | 0.0133 PHP = | 1 COP | 2024-09-26 |
| 1 PHP = | 74.0941 COP | 0.0135 PHP = | 1 COP | 2024-09-25 |
| 1 PHP = | 74.038 COP | 0.0135 PHP = | 1 COP | 2024-09-24 |
| 1 PHP = | 74.1405 COP | 0.0135 PHP = | 1 COP | 2024-09-23 |
| 1 PHP = | 74.6407 COP | 0.0134 PHP = | 1 COP | 2024-09-22 |
| 1 PHP = | 74.6407 COP | 0.0134 PHP = | 1 COP | 2024-09-21 |
| 1 PHP = | 74.8715 COP | 0.0134 PHP = | 1 COP | 2024-09-20 |
| 1 PHP = | 75.192 COP | 0.0133 PHP = | 1 COP | 2024-09-19 |
| 1 PHP = | 76.1423 COP | 0.0131 PHP = | 1 COP | 2024-09-18 |
| 1 PHP = | 75.5966 COP | 0.0132 PHP = | 1 COP | 2024-09-17 |
| 1 PHP = | 75.2383 COP | 0.0133 PHP = | 1 COP | 2024-09-16 |
| 1 PHP = | 75.3 COP | 0.0133 PHP = | 1 COP | 2024-09-15 |
| 1 PHP = | 74.658 COP | 0.0134 PHP = | 1 COP | 2024-09-14 |
| 1 PHP = | 75.2919 COP | 0.0133 PHP = | 1 COP | 2024-09-13 |
| 1 PHP = | 76.0353 COP | 0.0132 PHP = | 1 COP | 2024-09-12 |
| 1 PHP = | 76.6382 COP | 0.013 PHP = | 1 COP | 2024-09-11 |
| 1 PHP = | 74.6828 COP | 0.0134 PHP = | 1 COP | 2024-09-10 |
| 1 PHP = | 73.906 COP | 0.0135 PHP = | 1 COP | 2024-09-09 |
| 1 PHP = | 74.7689 COP | 0.0134 PHP = | 1 COP | 2024-09-08 |
| 1 PHP = | 74.7689 COP | 0.0134 PHP = | 1 COP | 2024-09-07 |
| 1 PHP = | 74.4775 COP | 0.0134 PHP = | 1 COP | 2024-09-06 |
| 1 PHP = | 74.5054 COP | 0.0134 PHP = | 1 COP | 2024-09-05 |
| 1 PHP = | 73.9474 COP | 0.0135 PHP = | 1 COP | 2024-09-04 |
| 1 PHP = | 73.268 COP | 0.0136 PHP = | 1 COP | 2024-09-03 |
| 1 PHP = | 72.9789 COP | 0.0137 PHP = | 1 COP | 2024-09-02 |
| 1 PHP = | 73.3981 COP | 0.0136 PHP = | 1 COP | 2024-09-01 |
| 1 PHP = | 74.3398 COP | 0.0135 PHP = | 1 COP | 2024-08-31 |
| 1 PHP = | 73.4883 COP | 0.0136 PHP = | 1 COP | 2024-08-30 |
| 1 PHP = | 72.7376 COP | 0.0137 PHP = | 1 COP | 2024-08-29 |
| 1 PHP = | 71.8268 COP | 0.0139 PHP = | 1 COP | 2024-08-28 |
| 1 PHP = | 71.5508 COP | 0.014 PHP = | 1 COP | 2024-08-27 |
| 1 PHP = | 71.7988 COP | 0.0139 PHP = | 1 COP | 2024-08-26 |
| 1 PHP = | 71.7239 COP | 0.0139 PHP = | 1 COP | 2024-08-25 |
| 1 PHP = | 71.7239 COP | 0.0139 PHP = | 1 COP | 2024-08-24 |
| 1 PHP = | 72.0686 COP | 0.0139 PHP = | 1 COP | 2024-08-23 |
| 1 PHP = | 71.3463 COP | 0.014 PHP = | 1 COP | 2024-08-22 |
| 1 PHP = | 70.9677 COP | 0.0141 PHP = | 1 COP | 2024-08-21 |
| 1 PHP = | 71.2631 COP | 0.014 PHP = | 1 COP | 2024-08-20 |
| 1 PHP = | 71.1832 COP | 0.014 PHP = | 1 COP | 2024-08-19 |
| 1 PHP = | 69.9054 COP | 0.0143 PHP = | 1 COP | 2024-08-18 |
| 1 PHP = | 69.9054 COP | 0.0143 PHP = | 1 COP | 2024-08-17 |
| 1 PHP = | 70.0696 COP | 0.0143 PHP = | 1 COP | 2024-08-16 |
| 1 PHP = | 70.5689 COP | 0.0142 PHP = | 1 COP | 2024-08-15 |
| 1 PHP = | 70.8775 COP | 0.0141 PHP = | 1 COP | 2024-08-14 |
| 1 PHP = | 71.1661 COP | 0.0141 PHP = | 1 COP | 2024-08-13 |
| 1 PHP = | 71.0143 COP | 0.0141 PHP = | 1 COP | 2024-08-12 |
| 1 PHP = | 71.1124 COP | 0.0141 PHP = | 1 COP | 2024-08-11 |
| 1 PHP = | 71.1124 COP | 0.0141 PHP = | 1 COP | 2024-08-10 |
| 1 PHP = | 71.2664 COP | 0.014 PHP = | 1 COP | 2024-08-09 |
| 1 PHP = | 72.0547 COP | 0.0139 PHP = | 1 COP | 2024-08-08 |
| 1 PHP = | 71.7884 COP | 0.0139 PHP = | 1 COP | 2024-08-07 |
| 1 PHP = | 72.0208 COP | 0.0139 PHP = | 1 COP | 2024-08-06 |
| 1 PHP = | 69.9793 COP | 0.0143 PHP = | 1 COP | 2024-08-05 |
| 1 PHP = | 70.11 COP | 0.0143 PHP = | 1 COP | 2024-08-04 |
| 1 PHP = | 70.11 COP | 0.0143 PHP = | 1 COP | 2024-08-03 |
| 1 PHP = | 70.5118 COP | 0.0142 PHP = | 1 COP | 2024-08-02 |
| 1 PHP = | 69.5253 COP | 0.0144 PHP = | 1 COP | 2024-08-01 |
| 1 PHP = | 69.7892 COP | 0.0143 PHP = | 1 COP | 2024-07-31 |
| 1 PHP = | 69.0133 COP | 0.0145 PHP = | 1 COP | 2024-07-30 |
| 1 PHP = | 68.7648 COP | 0.0145 PHP = | 1 COP | 2024-07-29 |
| 1 PHP = | 69.0722 COP | 0.0145 PHP = | 1 COP | 2024-07-28 |
| 1 PHP = | 69.0722 COP | 0.0145 PHP = | 1 COP | 2024-07-27 |
| 1 PHP = | 69.0243 COP | 0.0145 PHP = | 1 COP | 2024-07-26 |
| 1 PHP = | 69.0174 COP | 0.0145 PHP = | 1 COP | 2024-07-25 |
| 1 PHP = | 68.4878 COP | 0.0146 PHP = | 1 COP | 2024-07-24 |
| 1 PHP = | 68.3044 COP | 0.0146 PHP = | 1 COP | 2024-07-23 |
| 1 PHP = | 69.3356 COP | 0.0144 PHP = | 1 COP | 2024-07-22 |
| 1 PHP = | 69.2878 COP | 0.0144 PHP = | 1 COP | 2024-07-21 |
| 1 PHP = | 69.2878 COP | 0.0144 PHP = | 1 COP | 2024-07-20 |
| 1 PHP = | 68.9748 COP | 0.0145 PHP = | 1 COP | 2024-07-19 |
| 1 PHP = | 68.3653 COP | 0.0146 PHP = | 1 COP | 2024-07-18 |
| 1 PHP = | 68.0724 COP | 0.0147 PHP = | 1 COP | 2024-07-17 |
| 1 PHP = | 67.4239 COP | 0.0148 PHP = | 1 COP | 2024-07-16 |
| 1 PHP = | 67.8239 COP | 0.0147 PHP = | 1 COP | 2024-07-15 |
| 1 PHP = | 67.2504 COP | 0.0149 PHP = | 1 COP | 2024-07-14 |
| 1 PHP = | 67.2504 COP | 0.0149 PHP = | 1 COP | 2024-07-13 |
| 1 PHP = | 68.0538 COP | 0.0147 PHP = | 1 COP | 2024-07-12 |
| 1 PHP = | 68.6719 COP | 0.0146 PHP = | 1 COP | 2024-07-11 |
| 1 PHP = | 68.7593 COP | 0.0145 PHP = | 1 COP | 2024-07-10 |
| 1 PHP = | 69.9054 COP | 0.0143 PHP = | 1 COP | 2024-07-09 |
| 1 PHP = | 70.0061 COP | 0.0143 PHP = | 1 COP | 2024-07-08 |
| 1 PHP = | 69.7553 COP | 0.0143 PHP = | 1 COP | 2024-07-07 |
| 1 PHP = | 69.7553 COP | 0.0143 PHP = | 1 COP | 2024-07-06 |
| 1 PHP = | 69.8656 COP | 0.0143 PHP = | 1 COP | 2024-07-05 |
| 1 PHP = | 70.0568 COP | 0.0143 PHP = | 1 COP | 2024-07-04 |
| 1 PHP = | 70.1423 COP | 0.0143 PHP = | 1 COP | 2024-07-03 |
| 1 PHP = | 70.2894 COP | 0.0142 PHP = | 1 COP | 2024-07-02 |
| 1 PHP = | 71.2352 COP | 0.014 PHP = | 1 COP | 2024-07-01 |
| 1 PHP = | 71.5378 COP | 0.014 PHP = | 1 COP | 2024-06-30 |
| 1 PHP = | 71.0534 COP | 0.0141 PHP = | 1 COP | 2024-06-29 |
| 1 PHP = | 71.2097 COP | 0.014 PHP = | 1 COP | 2024-06-28 |
| 1 PHP = | 70.5529 COP | 0.0142 PHP = | 1 COP | 2024-06-27 |
| 1 PHP = | 69.396 COP | 0.0144 PHP = | 1 COP | 2024-06-26 |
| 1 PHP = | 69.5229 COP | 0.0144 PHP = | 1 COP | 2024-06-25 |
| 1 PHP = | 70.7679 COP | 0.0141 PHP = | 1 COP | 2024-06-24 |
| 1 PHP = | 70.7199 COP | 0.0141 PHP = | 1 COP | 2024-06-23 |
| 1 PHP = | 70.7199 COP | 0.0141 PHP = | 1 COP | 2024-06-22 |
| 1 PHP = | 70.7303 COP | 0.0141 PHP = | 1 COP | 2024-06-21 |
| 1 PHP = | 70.6976 COP | 0.0141 PHP = | 1 COP | 2024-06-20 |
| 1 PHP = | 70.3772 COP | 0.0142 PHP = | 1 COP | 2024-06-19 |
| 1 PHP = | 70.3607 COP | 0.0142 PHP = | 1 COP | 2024-06-18 |
| 1 PHP = | 70.5681 COP | 0.0142 PHP = | 1 COP | 2024-06-17 |
| 1 PHP = | 70.5249 COP | 0.0142 PHP = | 1 COP | 2024-06-16 |
| 1 PHP = | 70.5249 COP | 0.0142 PHP = | 1 COP | 2024-06-15 |
| 1 PHP = | 70.5509 COP | 0.0142 PHP = | 1 COP | 2024-06-14 |
| 1 PHP = | 68.7317 COP | 0.0145 PHP = | 1 COP | 2024-06-13 |
| 1 PHP = | 68.1251 COP | 0.0147 PHP = | 1 COP | 2024-06-12 |
| 1 PHP = | 67.457 COP | 0.0148 PHP = | 1 COP | 2024-06-11 |
| 1 PHP = | 67.9648 COP | 0.0147 PHP = | 1 COP | 2024-06-10 |
| 1 PHP = | 67.5167 COP | 0.0148 PHP = | 1 COP | 2024-06-09 |
| 1 PHP = | 67.5167 COP | 0.0148 PHP = | 1 COP | 2024-06-08 |
| 1 PHP = | 67.398 COP | 0.0148 PHP = | 1 COP | 2024-06-07 |
| 1 PHP = | 67.0925 COP | 0.0149 PHP = | 1 COP | 2024-06-06 |
| 1 PHP = | 66.7178 COP | 0.015 PHP = | 1 COP | 2024-06-05 |
| 1 PHP = | 65.6411 COP | 0.0152 PHP = | 1 COP | 2024-06-04 |
| 1 PHP = | 65.7113 COP | 0.0152 PHP = | 1 COP | 2024-06-03 |
| 1 PHP = | 65.9204 COP | 0.0152 PHP = | 1 COP | 2024-06-02 |
| 1 PHP = | 65.9204 COP | 0.0152 PHP = | 1 COP | 2024-06-01 |
| 1 PHP = | 65.975 COP | 0.0152 PHP = | 1 COP | 2024-05-31 |
| 1 PHP = | 66.0411 COP | 0.0151 PHP = | 1 COP | 2024-05-30 |
| 1 PHP = | 65.9977 COP | 0.0152 PHP = | 1 COP | 2024-05-29 |
| 1 PHP = | 66.7539 COP | 0.015 PHP = | 1 COP | 2024-05-28 |
| 1 PHP = | 66.4696 COP | 0.015 PHP = | 1 COP | 2024-05-27 |
| 1 PHP = | 66.3993 COP | 0.0151 PHP = | 1 COP | 2024-05-26 |
| 1 PHP = | 66.3993 COP | 0.0151 PHP = | 1 COP | 2024-05-25 |
| 1 PHP = | 66.4355 COP | 0.0151 PHP = | 1 COP | 2024-05-24 |
| 1 PHP = | 65.8293 COP | 0.0152 PHP = | 1 COP | 2024-05-23 |
| 1 PHP = | 65.8219 COP | 0.0152 PHP = | 1 COP | 2024-05-22 |
| 1 PHP = | 65.7486 COP | 0.0152 PHP = | 1 COP | 2024-05-21 |
| 1 PHP = | 65.7616 COP | 0.0152 PHP = | 1 COP | 2024-05-20 |
| 1 PHP = | 65.8106 COP | 0.0152 PHP = | 1 COP | 2024-05-19 |
| 1 PHP = | 65.8106 COP | 0.0152 PHP = | 1 COP | 2024-05-18 |
| 1 PHP = | 66.3184 COP | 0.0151 PHP = | 1 COP | 2024-05-17 |
| 1 PHP = | 66.5604 COP | 0.015 PHP = | 1 COP | 2024-05-16 |
| 1 PHP = | 66.9644 COP | 0.0149 PHP = | 1 COP | 2024-05-15 |
| 1 PHP = | 67.1826 COP | 0.0149 PHP = | 1 COP | 2024-05-14 |
| 1 PHP = | 67.2452 COP | 0.0149 PHP = | 1 COP | 2024-05-13 |
| 1 PHP = | 67.5157 COP | 0.0148 PHP = | 1 COP | 2024-05-12 |
| 1 PHP = | 67.6001 COP | 0.0148 PHP = | 1 COP | 2024-05-11 |
| 1 PHP = | 67.6881 COP | 0.0148 PHP = | 1 COP | 2024-05-10 |
| 1 PHP = | 67.942 COP | 0.0147 PHP = | 1 COP | 2024-05-09 |
| 1 PHP = | 67.7571 COP | 0.0148 PHP = | 1 COP | 2024-05-08 |
| 1 PHP = | 67.9823 COP | 0.0147 PHP = | 1 COP | 2024-05-07 |
| 1 PHP = | 68.0422 COP | 0.0147 PHP = | 1 COP | 2024-05-06 |
| 1 PHP = | 68.0658 COP | 0.0147 PHP = | 1 COP | 2024-05-05 |
| 1 PHP = | 68.0658 COP | 0.0147 PHP = | 1 COP | 2024-05-04 |
| 1 PHP = | 68.0275 COP | 0.0147 PHP = | 1 COP | 2024-05-03 |
| 1 PHP = | 67.9089 COP | 0.0147 PHP = | 1 COP | 2024-05-02 |
| 1 PHP = | 67.4673 COP | 0.0148 PHP = | 1 COP | 2024-05-01 |
| 1 PHP = | 66.8645 COP | 0.015 PHP = | 1 COP | 2024-04-30 |
| 1 PHP = | 68.5211 COP | 0.0146 PHP = | 1 COP | 2024-04-29 |
| 1 PHP = | 68.795 COP | 0.0145 PHP = | 1 COP | 2024-04-28 |
| 1 PHP = | 67.606 COP | 0.0148 PHP = | 1 COP | 2024-04-27 |
| 1 PHP = | 68.573 COP | 0.0146 PHP = | 1 COP | 2024-04-26 |
| 1 PHP = | 68.1572 COP | 0.0147 PHP = | 1 COP | 2024-04-25 |
| 1 PHP = | 67.8031 COP | 0.0147 PHP = | 1 COP | 2024-04-24 |
| 1 PHP = | 67.9758 COP | 0.0147 PHP = | 1 COP | 2024-04-23 |
| 1 PHP = | 68.0748 COP | 0.0147 PHP = | 1 COP | 2024-04-22 |
| 1 PHP = | 68.0852 COP | 0.0147 PHP = | 1 COP | 2024-04-21 |
| 1 PHP = | 68.0852 COP | 0.0147 PHP = | 1 COP | 2024-04-20 |
| 1 PHP = | 68.2357 COP | 0.0147 PHP = | 1 COP | 2024-04-19 |
| 1 PHP = | 68.0244 COP | 0.0147 PHP = | 1 COP | 2024-04-18 |
| 1 PHP = | 68.6351 COP | 0.0146 PHP = | 1 COP | 2024-04-17 |
| 1 PHP = | 68.2149 COP | 0.0147 PHP = | 1 COP | 2024-04-16 |
| 1 PHP = | 67.1126 COP | 0.0149 PHP = | 1 COP | 2024-04-15 |
| 1 PHP = | 67.4317 COP | 0.0148 PHP = | 1 COP | 2024-04-14 |
| 1 PHP = | 68.2146 COP | 0.0147 PHP = | 1 COP | 2024-04-13 |
| 1 PHP = | 67.6359 COP | 0.0148 PHP = | 1 COP | 2024-04-12 |
| 1 PHP = | 67.3 COP | 0.0149 PHP = | 1 COP | 2024-04-11 |
| 1 PHP = | 67.0404 COP | 0.0149 PHP = | 1 COP | 2024-04-10 |
| 1 PHP = | 66.8825 COP | 0.015 PHP = | 1 COP | 2024-04-09 |
| 1 PHP = | 66.788 COP | 0.015 PHP = | 1 COP | 2024-04-08 |
| 1 PHP = | 66.6507 COP | 0.015 PHP = | 1 COP | 2024-04-07 |
| 1 PHP = | 66.6507 COP | 0.015 PHP = | 1 COP | 2024-04-06 |
| 1 PHP = | 66.7192 COP | 0.015 PHP = | 1 COP | 2024-04-05 |
| 1 PHP = | 67.5062 COP | 0.0148 PHP = | 1 COP | 2024-04-04 |
| 1 PHP = | 67.933 COP | 0.0147 PHP = | 1 COP | 2024-04-03 |
| 1 PHP = | 68.5911 COP | 0.0146 PHP = | 1 COP | 2024-04-02 |
| 1 PHP = | 68.6429 COP | 0.0146 PHP = | 1 COP | 2024-04-01 |
| 1 PHP = | 68.6759 COP | 0.0146 PHP = | 1 COP | 2024-03-31 |
| 1 PHP = | 68.6759 COP | 0.0146 PHP = | 1 COP | 2024-03-30 |
| 1 PHP = | 68.8885 COP | 0.0145 PHP = | 1 COP | 2024-03-29 |
| 1 PHP = | 68.5241 COP | 0.0146 PHP = | 1 COP | 2024-03-28 |
| 1 PHP = | 68.724 COP | 0.0146 PHP = | 1 COP | 2024-03-27 |
| 1 PHP = | 69.0813 COP | 0.0145 PHP = | 1 COP | 2024-03-26 |
| 1 PHP = | 69.2753 COP | 0.0144 PHP = | 1 COP | 2024-03-25 |
| 1 PHP = | 68.8961 COP | 0.0145 PHP = | 1 COP | 2024-03-24 |
| 1 PHP = | 68.8961 COP | 0.0145 PHP = | 1 COP | 2024-03-23 |
| 1 PHP = | 69.0441 COP | 0.0145 PHP = | 1 COP | 2024-03-22 |
| 1 PHP = | 68.8557 COP | 0.0145 PHP = | 1 COP | 2024-03-21 |
| 1 PHP = | 68.8998 COP | 0.0145 PHP = | 1 COP | 2024-03-20 |
| 1 PHP = | 69.5327 COP | 0.0144 PHP = | 1 COP | 2024-03-19 |
| 1 PHP = | 70.0572 COP | 0.0143 PHP = | 1 COP | 2024-03-18 |
| 1 PHP = | 70.0258 COP | 0.0143 PHP = | 1 COP | 2024-03-17 |
| 1 PHP = | 70.0258 COP | 0.0143 PHP = | 1 COP | 2024-03-16 |
| 1 PHP = | 70.4932 COP | 0.0142 PHP = | 1 COP | 2024-03-15 |
| 1 PHP = | 70.5232 COP | 0.0142 PHP = | 1 COP | 2024-03-14 |
| 1 PHP = | 70.6817 COP | 0.0141 PHP = | 1 COP | 2024-03-13 |
| 1 PHP = | 70.6074 COP | 0.0142 PHP = | 1 COP | 2024-03-12 |
| 1 PHP = | 70.5584 COP | 0.0142 PHP = | 1 COP | 2024-03-11 |
| 1 PHP = | 70.3766 COP | 0.0142 PHP = | 1 COP | 2024-03-10 |
| 1 PHP = | 70.3766 COP | 0.0142 PHP = | 1 COP | 2024-03-09 |
| 1 PHP = | 70.6064 COP | 0.0142 PHP = | 1 COP | 2024-03-08 |
| 1 PHP = | 70.2854 COP | 0.0142 PHP = | 1 COP | 2024-03-07 |
| 1 PHP = | 70.6529 COP | 0.0142 PHP = | 1 COP | 2024-03-06 |
| 1 PHP = | 70.4579 COP | 0.0142 PHP = | 1 COP | 2024-03-05 |
| 1 PHP = | 70.3091 COP | 0.0142 PHP = | 1 COP | 2024-03-04 |
| 1 PHP = | 69.8428 COP | 0.0143 PHP = | 1 COP | 2024-03-03 |
| 1 PHP = | 69.8428 COP | 0.0143 PHP = | 1 COP | 2024-03-02 |
| 1 PHP = | 70.0244 COP | 0.0143 PHP = | 1 COP | 2024-03-01 |
| 1 PHP = | 69.87 COP | 0.0143 PHP = | 1 COP | 2024-02-29 |
| 1 PHP = | 69.866 COP | 0.0143 PHP = | 1 COP | 2024-02-28 |
| 1 PHP = | 70.625 COP | 0.0142 PHP = | 1 COP | 2024-02-27 |
| 1 PHP = | 69.9971 COP | 0.0143 PHP = | 1 COP | 2024-02-26 |
| 1 PHP = | 70.1736 COP | 0.0143 PHP = | 1 COP | 2024-02-25 |
| 1 PHP = | 70.1736 COP | 0.0143 PHP = | 1 COP | 2024-02-24 |
| 1 PHP = | 70.2149 COP | 0.0142 PHP = | 1 COP | 2024-02-23 |
| 1 PHP = | 70.3914 COP | 0.0142 PHP = | 1 COP | 2024-02-22 |
| 1 PHP = | 70.0721 COP | 0.0143 PHP = | 1 COP | 2024-02-21 |
| 1 PHP = | 69.9761 COP | 0.0143 PHP = | 1 COP | 2024-02-20 |
| 1 PHP = | 69.722 COP | 0.0143 PHP = | 1 COP | 2024-02-19 |
| 1 PHP = | 69.85 COP | 0.0143 PHP = | 1 COP | 2024-02-18 |
| 1 PHP = | 69.8814 COP | 0.0143 PHP = | 1 COP | 2024-02-17 |
| 1 PHP = | 69.867 COP | 0.0143 PHP = | 1 COP | 2024-02-16 |
| 1 PHP = | 69.9762 COP | 0.0143 PHP = | 1 COP | 2024-02-15 |
| 1 PHP = | 69.9195 COP | 0.0143 PHP = | 1 COP | 2024-02-14 |
| 1 PHP = | 69.9776 COP | 0.0143 PHP = | 1 COP | 2024-02-13 |
| 1 PHP = | 70.1679 COP | 0.0143 PHP = | 1 COP | 2024-02-12 |
| 1 PHP = | 70.4693 COP | 0.0142 PHP = | 1 COP | 2024-02-11 |
| 1 PHP = | 70.4693 COP | 0.0142 PHP = | 1 COP | 2024-02-10 |
| 1 PHP = | 70.4092 COP | 0.0142 PHP = | 1 COP | 2024-02-09 |
| 1 PHP = | 70.7422 COP | 0.0141 PHP = | 1 COP | 2024-02-08 |
| 1 PHP = | 70.5957 COP | 0.0142 PHP = | 1 COP | 2024-02-07 |
| 1 PHP = | 70.5572 COP | 0.0142 PHP = | 1 COP | 2024-02-06 |
| 1 PHP = | 69.6343 COP | 0.0144 PHP = | 1 COP | 2024-02-05 |
| 1 PHP = | 70.0353 COP | 0.0143 PHP = | 1 COP | 2024-02-04 |
| 1 PHP = | 70.0353 COP | 0.0143 PHP = | 1 COP | 2024-02-03 |
| 1 PHP = | 69.5444 COP | 0.0144 PHP = | 1 COP | 2024-02-02 |
| 1 PHP = | 69.8478 COP | 0.0143 PHP = | 1 COP | 2024-02-01 |
| 1 PHP = | 69.6629 COP | 0.0144 PHP = | 1 COP | 2024-01-31 |
| 1 PHP = | 69.7269 COP | 0.0143 PHP = | 1 COP | 2024-01-30 |
| 1 PHP = | 69.8092 COP | 0.0143 PHP = | 1 COP | 2024-01-29 |
| 1 PHP = | 69.9412 COP | 0.0143 PHP = | 1 COP | 2024-01-28 |
| 1 PHP = | 69.9412 COP | 0.0143 PHP = | 1 COP | 2024-01-27 |
| 1 PHP = | 69.8888 COP | 0.0143 PHP = | 1 COP | 2024-01-26 |
| 1 PHP = | 69.3031 COP | 0.0144 PHP = | 1 COP | 2024-01-25 |
| 1 PHP = | 70.3499 COP | 0.0142 PHP = | 1 COP | 2024-01-24 |
| 1 PHP = | 69.1658 COP | 0.0145 PHP = | 1 COP | 2024-01-23 |
| 1 PHP = | 70.0699 COP | 0.0143 PHP = | 1 COP | 2024-01-22 |
| 1 PHP = | 69.9434 COP | 0.0143 PHP = | 1 COP | 2024-01-21 |
| 1 PHP = | 69.8521 COP | 0.0143 PHP = | 1 COP | 2024-01-20 |
| 1 PHP = | 70.1268 COP | 0.0143 PHP = | 1 COP | 2024-01-19 |
| 1 PHP = | 70.62 COP | 0.0142 PHP = | 1 COP | 2024-01-18 |
| 1 PHP = | 70.6688 COP | 0.0142 PHP = | 1 COP | 2024-01-17 |
| 1 PHP = | 70.1522 COP | 0.0143 PHP = | 1 COP | 2024-01-16 |
| 1 PHP = | 70.3042 COP | 0.0142 PHP = | 1 COP | 2024-01-15 |
| 1 PHP = | 70.1173 COP | 0.0143 PHP = | 1 COP | 2024-01-14 |
| 1 PHP = | 70.1858 COP | 0.0142 PHP = | 1 COP | 2024-01-13 |
| 1 PHP = | 69.8836 COP | 0.0143 PHP = | 1 COP | 2024-01-12 |
| 1 PHP = | 70.175 COP | 0.0143 PHP = | 1 COP | 2024-01-11 |
| 1 PHP = | 70.1731 COP | 0.0143 PHP = | 1 COP | 2024-01-10 |
| 1 PHP = | 69.6347 COP | 0.0144 PHP = | 1 COP | 2024-01-09 |
| 1 PHP = | 70.6175 COP | 0.0142 PHP = | 1 COP | 2024-01-08 |
| 1 PHP = | 70.5305 COP | 0.0142 PHP = | 1 COP | 2024-01-07 |
| 1 PHP = | 70.2161 COP | 0.0142 PHP = | 1 COP | 2024-01-06 |
| 1 PHP = | 70.6697 COP | 0.0142 PHP = | 1 COP | 2024-01-05 |
| 1 PHP = | 69.8374 COP | 0.0143 PHP = | 1 COP | 2024-01-04 |
| 1 PHP = | 69.9508 COP | 0.0143 PHP = | 1 COP | 2024-01-03 |
| 1 PHP = | 70.126 COP | 0.0143 PHP = | 1 COP | 2024-01-02 |
| 1 PHP = | 70.0554 COP | 0.0143 PHP = | 1 COP | 2024-01-01 |
| 1 PHP = | 70.0554 COP | 0.0143 PHP = | 1 COP | 2023-12-31 |
| 1 PHP = | 69.9514 COP | 0.0143 PHP = | 1 COP | 2023-12-30 |
| 1 PHP = | 70.0594 COP | 0.0143 PHP = | 1 COP | 2023-12-29 |
| 1 PHP = | 68.9609 COP | 0.0145 PHP = | 1 COP | 2023-12-28 |
| 1 PHP = | 69.5902 COP | 0.0144 PHP = | 1 COP | 2023-12-27 |
| 1 PHP = | 71.4345 COP | 0.014 PHP = | 1 COP | 2023-12-26 |
| 1 PHP = | 71.4345 COP | 0.014 PHP = | 1 COP | 2023-12-25 |
| 1 PHP = | 71.2972 COP | 0.014 PHP = | 1 COP | 2023-12-24 |
| 1 PHP = | 70.2136 COP | 0.0142 PHP = | 1 COP | 2023-12-23 |
| 1 PHP = | 71.2069 COP | 0.014 PHP = | 1 COP | 2023-12-22 |
| 1 PHP = | 70.8474 COP | 0.0141 PHP = | 1 COP | 2023-12-21 |
| 1 PHP = | 70.7233 COP | 0.0141 PHP = | 1 COP | 2023-12-20 |
| 1 PHP = | 70.5329 COP | 0.0142 PHP = | 1 COP | 2023-12-19 |
| 1 PHP = | 71.5339 COP | 0.014 PHP = | 1 COP | 2023-12-18 |
| 1 PHP = | 71.4682 COP | 0.014 PHP = | 1 COP | 2023-12-17 |
| 1 PHP = | 70.6295 COP | 0.0142 PHP = | 1 COP | 2023-12-16 |
| 1 PHP = | 71.2189 COP | 0.014 PHP = | 1 COP | 2023-12-15 |
| 1 PHP = | 71.0356 COP | 0.0141 PHP = | 1 COP | 2023-12-14 |
| 1 PHP = | 71.7794 COP | 0.0139 PHP = | 1 COP | 2023-12-13 |
| 1 PHP = | 71.4324 COP | 0.014 PHP = | 1 COP | 2023-12-12 |
| 1 PHP = | 71.8192 COP | 0.0139 PHP = | 1 COP | 2023-12-11 |
| 1 PHP = | 71.8473 COP | 0.0139 PHP = | 1 COP | 2023-12-10 |
| 1 PHP = | 71.8583 COP | 0.0139 PHP = | 1 COP | 2023-12-09 |
| 1 PHP = | 72.2436 COP | 0.0138 PHP = | 1 COP | 2023-12-08 |
| 1 PHP = | 72.2695 COP | 0.0138 PHP = | 1 COP | 2023-12-07 |
| 1 PHP = | 72.8263 COP | 0.0137 PHP = | 1 COP | 2023-12-06 |
| 1 PHP = | 72.5611 COP | 0.0138 PHP = | 1 COP | 2023-12-05 |
| 1 PHP = | 72.728 COP | 0.0137 PHP = | 1 COP | 2023-12-04 |
| 1 PHP = | 72.5831 COP | 0.0138 PHP = | 1 COP | 2023-12-03 |
| 1 PHP = | 71.5696 COP | 0.014 PHP = | 1 COP | 2023-12-02 |
| 1 PHP = | 72.3285 COP | 0.0138 PHP = | 1 COP | 2023-12-01 |
| 1 PHP = | 72.0013 COP | 0.0139 PHP = | 1 COP | 2023-11-30 |
| 1 PHP = | 71.446 COP | 0.014 PHP = | 1 COP | 2023-11-29 |
| 1 PHP = | 72.2151 COP | 0.0138 PHP = | 1 COP | 2023-11-28 |
| 1 PHP = | 72.8045 COP | 0.0137 PHP = | 1 COP | 2023-11-27 |
| 1 PHP = | 73.0645 COP | 0.0137 PHP = | 1 COP | 2023-11-26 |
| 1 PHP = | 72.9043 COP | 0.0137 PHP = | 1 COP | 2023-11-25 |
| 1 PHP = | 73.3499 COP | 0.0136 PHP = | 1 COP | 2023-11-24 |
| 1 PHP = | 73.2807 COP | 0.0136 PHP = | 1 COP | 2023-11-23 |