Last Year History for PHP/CZK
PHP |
CZK |
PHP |
CZK |
Date |
1 PHP = |
0.4135 CZK |
2.4182 PHP = |
1 CZK |
2024-12-24 |
1 PHP = |
0.4122 CZK |
2.4262 PHP = |
1 CZK |
2024-12-23 |
1 PHP = |
0.4092 CZK |
2.4435 PHP = |
1 CZK |
2024-12-22 |
1 PHP = |
0.4092 CZK |
2.4435 PHP = |
1 CZK |
2024-12-21 |
1 PHP = |
0.411 CZK |
2.4332 PHP = |
1 CZK |
2024-12-20 |
1 PHP = |
0.4088 CZK |
2.4464 PHP = |
1 CZK |
2024-12-19 |
1 PHP = |
0.4064 CZK |
2.4605 PHP = |
1 CZK |
2024-12-18 |
1 PHP = |
0.4049 CZK |
2.4699 PHP = |
1 CZK |
2024-12-17 |
1 PHP = |
0.4054 CZK |
2.4665 PHP = |
1 CZK |
2024-12-16 |
1 PHP = |
0.4061 CZK |
2.4623 PHP = |
1 CZK |
2024-12-15 |
1 PHP = |
0.4061 CZK |
2.4623 PHP = |
1 CZK |
2024-12-14 |
1 PHP = |
0.4108 CZK |
2.4345 PHP = |
1 CZK |
2024-12-10 |
1 PHP = |
0.4084 CZK |
2.4487 PHP = |
1 CZK |
2024-12-09 |
1 PHP = |
0.4101 CZK |
2.4383 PHP = |
1 CZK |
2024-12-08 |
1 PHP = |
0.4101 CZK |
2.4383 PHP = |
1 CZK |
2024-12-07 |
1 PHP = |
0.4101 CZK |
2.4387 PHP = |
1 CZK |
2024-12-06 |
1 PHP = |
0.4125 CZK |
2.4245 PHP = |
1 CZK |
2024-12-05 |
1 PHP = |
0.4113 CZK |
2.4314 PHP = |
1 CZK |
2024-12-04 |
1 PHP = |
0.4094 CZK |
2.4426 PHP = |
1 CZK |
2024-12-03 |
1 PHP = |
0.4091 CZK |
2.4443 PHP = |
1 CZK |
2024-12-02 |
1 PHP = |
0.4075 CZK |
2.4538 PHP = |
1 CZK |
2024-12-01 |
1 PHP = |
0.4075 CZK |
2.4538 PHP = |
1 CZK |
2024-11-30 |
1 PHP = |
0.4079 CZK |
2.4516 PHP = |
1 CZK |
2024-11-29 |
1 PHP = |
0.4081 CZK |
2.4501 PHP = |
1 CZK |
2024-11-28 |
1 PHP = |
0.4091 CZK |
2.4444 PHP = |
1 CZK |
2024-11-27 |
1 PHP = |
0.4077 CZK |
2.4531 PHP = |
1 CZK |
2024-11-26 |
1 PHP = |
0.4095 CZK |
2.442 PHP = |
1 CZK |
2024-11-25 |
1 PHP = |
0.4127 CZK |
2.4229 PHP = |
1 CZK |
2024-11-24 |
1 PHP = |
0.4127 CZK |
2.4229 PHP = |
1 CZK |
2024-11-23 |
1 PHP = |
0.413 CZK |
2.4211 PHP = |
1 CZK |
2024-11-22 |
1 PHP = |
0.4077 CZK |
2.4527 PHP = |
1 CZK |
2024-11-21 |
1 PHP = |
0.406 CZK |
2.4631 PHP = |
1 CZK |
2024-11-20 |
1 PHP = |
0.407 CZK |
2.4573 PHP = |
1 CZK |
2024-11-19 |
1 PHP = |
0.4085 CZK |
2.4481 PHP = |
1 CZK |
2024-11-18 |
1 PHP = |
0.4081 CZK |
2.4506 PHP = |
1 CZK |
2024-11-17 |
1 PHP = |
0.4081 CZK |
2.4506 PHP = |
1 CZK |
2024-11-16 |
1 PHP = |
0.4069 CZK |
2.4576 PHP = |
1 CZK |
2024-11-15 |
1 PHP = |
0.4079 CZK |
2.4517 PHP = |
1 CZK |
2024-11-14 |
1 PHP = |
0.407 CZK |
2.4568 PHP = |
1 CZK |
2024-11-13 |
1 PHP = |
0.4074 CZK |
2.4545 PHP = |
1 CZK |
2024-11-12 |
1 PHP = |
0.4044 CZK |
2.4727 PHP = |
1 CZK |
2024-11-11 |
1 PHP = |
0.403 CZK |
2.4814 PHP = |
1 CZK |
2024-11-10 |
1 PHP = |
0.403 CZK |
2.4814 PHP = |
1 CZK |
2024-11-09 |
1 PHP = |
0.4016 CZK |
2.4901 PHP = |
1 CZK |
2024-11-08 |
1 PHP = |
0.4006 CZK |
2.4964 PHP = |
1 CZK |
2024-11-07 |
1 PHP = |
0.4013 CZK |
2.492 PHP = |
1 CZK |
2024-11-06 |
1 PHP = |
0.3981 CZK |
2.5116 PHP = |
1 CZK |
2024-11-05 |
1 PHP = |
0.3971 CZK |
2.5181 PHP = |
1 CZK |
2024-11-04 |
1 PHP = |
0.4007 CZK |
2.4955 PHP = |
1 CZK |
2024-11-03 |
1 PHP = |
0.4007 CZK |
2.4955 PHP = |
1 CZK |
2024-11-02 |
1 PHP = |
0.3994 CZK |
2.5037 PHP = |
1 CZK |
2024-11-01 |
1 PHP = |
0.401 CZK |
2.4939 PHP = |
1 CZK |
2024-10-31 |
1 PHP = |
0.4023 CZK |
2.4856 PHP = |
1 CZK |
2024-10-30 |
1 PHP = |
0.402 CZK |
2.4875 PHP = |
1 CZK |
2024-10-29 |
1 PHP = |
0.4025 CZK |
2.4844 PHP = |
1 CZK |
2024-10-28 |
1 PHP = |
0.4001 CZK |
2.4995 PHP = |
1 CZK |
2024-10-27 |
1 PHP = |
0.4001 CZK |
2.4995 PHP = |
1 CZK |
2024-10-26 |
1 PHP = |
0.4002 CZK |
2.4985 PHP = |
1 CZK |
2024-10-25 |
1 PHP = |
0.4035 CZK |
2.4784 PHP = |
1 CZK |
2024-10-24 |
1 PHP = |
0.4031 CZK |
2.4809 PHP = |
1 CZK |
2024-10-23 |
1 PHP = |
0.4038 CZK |
2.4766 PHP = |
1 CZK |
2024-10-22 |
1 PHP = |
0.4044 CZK |
2.473 PHP = |
1 CZK |
2024-10-21 |
1 PHP = |
0.4035 CZK |
2.4782 PHP = |
1 CZK |
2024-10-20 |
1 PHP = |
0.4035 CZK |
2.4782 PHP = |
1 CZK |
2024-10-19 |
1 PHP = |
0.4044 CZK |
2.4727 PHP = |
1 CZK |
2024-10-18 |
1 PHP = |
0.4018 CZK |
2.4889 PHP = |
1 CZK |
2024-10-17 |
1 PHP = |
0.4022 CZK |
2.4866 PHP = |
1 CZK |
2024-10-16 |
1 PHP = |
0.4 CZK |
2.4998 PHP = |
1 CZK |
2024-10-15 |
1 PHP = |
0.4023 CZK |
2.4857 PHP = |
1 CZK |
2024-10-14 |
1 PHP = |
0.4041 CZK |
2.4747 PHP = |
1 CZK |
2024-10-13 |
1 PHP = |
0.4041 CZK |
2.4747 PHP = |
1 CZK |
2024-10-12 |
1 PHP = |
0.4041 CZK |
2.4744 PHP = |
1 CZK |
2024-10-11 |
1 PHP = |
0.4031 CZK |
2.4805 PHP = |
1 CZK |
2024-10-10 |
1 PHP = |
0.4055 CZK |
2.4664 PHP = |
1 CZK |
2024-10-09 |
1 PHP = |
0.4048 CZK |
2.4701 PHP = |
1 CZK |
2024-10-08 |
1 PHP = |
0.4063 CZK |
2.4612 PHP = |
1 CZK |
2024-10-07 |
1 PHP = |
0.4079 CZK |
2.4517 PHP = |
1 CZK |
2024-10-06 |
1 PHP = |
0.4079 CZK |
2.4517 PHP = |
1 CZK |
2024-10-05 |
1 PHP = |
0.4078 CZK |
2.452 PHP = |
1 CZK |
2024-10-04 |
1 PHP = |
0.407 CZK |
2.4573 PHP = |
1 CZK |
2024-10-03 |
1 PHP = |
0.4072 CZK |
2.4556 PHP = |
1 CZK |
2024-10-02 |
1 PHP = |
0.4057 CZK |
2.4649 PHP = |
1 CZK |
2024-10-01 |
1 PHP = |
0.4016 CZK |
2.4898 PHP = |
1 CZK |
2024-09-30 |
1 PHP = |
0.402 CZK |
2.4878 PHP = |
1 CZK |
2024-09-29 |
1 PHP = |
0.402 CZK |
2.4878 PHP = |
1 CZK |
2024-09-28 |
1 PHP = |
0.4028 CZK |
2.4826 PHP = |
1 CZK |
2024-09-27 |
1 PHP = |
0.403 CZK |
2.4814 PHP = |
1 CZK |
2024-09-26 |
1 PHP = |
0.4012 CZK |
2.4928 PHP = |
1 CZK |
2024-09-25 |
1 PHP = |
0.4017 CZK |
2.4894 PHP = |
1 CZK |
2024-09-24 |
1 PHP = |
0.4033 CZK |
2.4798 PHP = |
1 CZK |
2024-09-23 |
1 PHP = |
0.4034 CZK |
2.4788 PHP = |
1 CZK |
2024-09-22 |
1 PHP = |
0.4034 CZK |
2.4788 PHP = |
1 CZK |
2024-09-21 |
1 PHP = |
0.4041 CZK |
2.4744 PHP = |
1 CZK |
2024-09-20 |
1 PHP = |
0.404 CZK |
2.4754 PHP = |
1 CZK |
2024-09-19 |
1 PHP = |
0.4038 CZK |
2.4762 PHP = |
1 CZK |
2024-09-18 |
1 PHP = |
0.4058 CZK |
2.4643 PHP = |
1 CZK |
2024-09-17 |
1 PHP = |
0.4049 CZK |
2.4699 PHP = |
1 CZK |
2024-09-16 |
1 PHP = |
0.4057 CZK |
2.4651 PHP = |
1 CZK |
2024-09-15 |
1 PHP = |
0.4057 CZK |
2.4651 PHP = |
1 CZK |
2024-09-14 |
1 PHP = |
0.4055 CZK |
2.4659 PHP = |
1 CZK |
2024-09-13 |
1 PHP = |
0.4061 CZK |
2.4623 PHP = |
1 CZK |
2024-09-12 |
1 PHP = |
0.4065 CZK |
2.4602 PHP = |
1 CZK |
2024-09-11 |
1 PHP = |
0.4027 CZK |
2.4831 PHP = |
1 CZK |
2024-09-10 |
1 PHP = |
0.4005 CZK |
2.4966 PHP = |
1 CZK |
2024-09-09 |
1 PHP = |
0.4052 CZK |
2.468 PHP = |
1 CZK |
2024-09-08 |
1 PHP = |
0.4052 CZK |
2.468 PHP = |
1 CZK |
2024-09-07 |
1 PHP = |
0.403 CZK |
2.4817 PHP = |
1 CZK |
2024-09-06 |
1 PHP = |
0.4022 CZK |
2.4861 PHP = |
1 CZK |
2024-09-05 |
1 PHP = |
0.4011 CZK |
2.4933 PHP = |
1 CZK |
2024-09-04 |
1 PHP = |
0.401 CZK |
2.4935 PHP = |
1 CZK |
2024-09-03 |
1 PHP = |
0.3999 CZK |
2.5009 PHP = |
1 CZK |
2024-09-02 |
1 PHP = |
0.403 CZK |
2.4817 PHP = |
1 CZK |
2024-09-01 |
1 PHP = |
0.4029 CZK |
2.4817 PHP = |
1 CZK |
2024-08-31 |
1 PHP = |
0.4023 CZK |
2.4858 PHP = |
1 CZK |
2024-08-30 |
1 PHP = |
0.402 CZK |
2.4877 PHP = |
1 CZK |
2024-08-29 |
1 PHP = |
0.4 CZK |
2.5001 PHP = |
1 CZK |
2024-08-28 |
1 PHP = |
0.3982 CZK |
2.5116 PHP = |
1 CZK |
2024-08-27 |
1 PHP = |
0.3997 CZK |
2.5022 PHP = |
1 CZK |
2024-08-26 |
1 PHP = |
0.3977 CZK |
2.5147 PHP = |
1 CZK |
2024-08-25 |
1 PHP = |
0.3978 CZK |
2.514 PHP = |
1 CZK |
2024-08-24 |
1 PHP = |
0.3996 CZK |
2.5026 PHP = |
1 CZK |
2024-08-23 |
1 PHP = |
0.3989 CZK |
2.507 PHP = |
1 CZK |
2024-08-22 |
1 PHP = |
0.4 CZK |
2.5002 PHP = |
1 CZK |
2024-08-21 |
1 PHP = |
0.4019 CZK |
2.488 PHP = |
1 CZK |
2024-08-20 |
1 PHP = |
0.4027 CZK |
2.4834 PHP = |
1 CZK |
2024-08-19 |
1 PHP = |
0.3992 CZK |
2.5049 PHP = |
1 CZK |
2024-08-18 |
1 PHP = |
0.3992 CZK |
2.5049 PHP = |
1 CZK |
2024-08-17 |
1 PHP = |
0.4013 CZK |
2.4917 PHP = |
1 CZK |
2024-08-16 |
1 PHP = |
0.4018 CZK |
2.4886 PHP = |
1 CZK |
2024-08-15 |
1 PHP = |
0.4011 CZK |
2.4933 PHP = |
1 CZK |
2024-08-14 |
1 PHP = |
0.4052 CZK |
2.4678 PHP = |
1 CZK |
2024-08-13 |
1 PHP = |
0.4018 CZK |
2.4887 PHP = |
1 CZK |
2024-08-12 |
1 PHP = |
0.404 CZK |
2.4752 PHP = |
1 CZK |
2024-08-11 |
1 PHP = |
0.404 CZK |
2.4752 PHP = |
1 CZK |
2024-08-10 |
1 PHP = |
0.4036 CZK |
2.4777 PHP = |
1 CZK |
2024-08-09 |
1 PHP = |
0.4027 CZK |
2.483 PHP = |
1 CZK |
2024-08-08 |
1 PHP = |
0.4015 CZK |
2.4909 PHP = |
1 CZK |
2024-08-07 |
1 PHP = |
0.4011 CZK |
2.4933 PHP = |
1 CZK |
2024-08-06 |
1 PHP = |
0.3982 CZK |
2.5114 PHP = |
1 CZK |
2024-08-05 |
1 PHP = |
0.402 CZK |
2.4877 PHP = |
1 CZK |
2024-08-04 |
1 PHP = |
0.402 CZK |
2.4877 PHP = |
1 CZK |
2024-08-03 |
1 PHP = |
0.4028 CZK |
2.4824 PHP = |
1 CZK |
2024-08-02 |
1 PHP = |
0.4054 CZK |
2.4669 PHP = |
1 CZK |
2024-08-01 |
1 PHP = |
0.4025 CZK |
2.4845 PHP = |
1 CZK |
2024-07-31 |
1 PHP = |
0.4 CZK |
2.4997 PHP = |
1 CZK |
2024-07-30 |
1 PHP = |
0.4003 CZK |
2.4979 PHP = |
1 CZK |
2024-07-29 |
1 PHP = |
0.3993 CZK |
2.5046 PHP = |
1 CZK |
2024-07-28 |
1 PHP = |
0.3993 CZK |
2.5046 PHP = |
1 CZK |
2024-07-27 |
1 PHP = |
0.4003 CZK |
2.4978 PHP = |
1 CZK |
2024-07-26 |
1 PHP = |
0.3992 CZK |
2.5049 PHP = |
1 CZK |
2024-07-25 |
1 PHP = |
0.3995 CZK |
2.5029 PHP = |
1 CZK |
2024-07-24 |
1 PHP = |
0.399 CZK |
2.5065 PHP = |
1 CZK |
2024-07-23 |
1 PHP = |
0.3964 CZK |
2.5226 PHP = |
1 CZK |
2024-07-22 |
1 PHP = |
0.3969 CZK |
2.5193 PHP = |
1 CZK |
2024-07-21 |
1 PHP = |
0.3969 CZK |
2.5193 PHP = |
1 CZK |
2024-07-20 |
1 PHP = |
0.3975 CZK |
2.5159 PHP = |
1 CZK |
2024-07-19 |
1 PHP = |
0.3965 CZK |
2.5219 PHP = |
1 CZK |
2024-07-18 |
1 PHP = |
0.3973 CZK |
2.517 PHP = |
1 CZK |
2024-07-17 |
1 PHP = |
0.3986 CZK |
2.5088 PHP = |
1 CZK |
2024-07-16 |
1 PHP = |
0.3985 CZK |
2.5094 PHP = |
1 CZK |
2024-07-15 |
1 PHP = |
0.3975 CZK |
2.5156 PHP = |
1 CZK |
2024-07-14 |
1 PHP = |
0.3975 CZK |
2.5156 PHP = |
1 CZK |
2024-07-13 |
1 PHP = |
0.3988 CZK |
2.5073 PHP = |
1 CZK |
2024-07-12 |
1 PHP = |
0.4011 CZK |
2.4933 PHP = |
1 CZK |
2024-07-11 |
1 PHP = |
0.4019 CZK |
2.4883 PHP = |
1 CZK |
2024-07-10 |
1 PHP = |
0.3988 CZK |
2.5078 PHP = |
1 CZK |
2024-07-09 |
1 PHP = |
0.3967 CZK |
2.5208 PHP = |
1 CZK |
2024-07-08 |
1 PHP = |
0.3963 CZK |
2.5237 PHP = |
1 CZK |
2024-07-07 |
1 PHP = |
0.3963 CZK |
2.5237 PHP = |
1 CZK |
2024-07-06 |
1 PHP = |
0.3969 CZK |
2.5194 PHP = |
1 CZK |
2024-07-05 |
1 PHP = |
0.3978 CZK |
2.5139 PHP = |
1 CZK |
2024-07-04 |
1 PHP = |
0.3986 CZK |
2.5089 PHP = |
1 CZK |
2024-07-03 |
1 PHP = |
0.4 CZK |
2.5003 PHP = |
1 CZK |
2024-07-02 |
1 PHP = |
0.3968 CZK |
2.5205 PHP = |
1 CZK |
2024-07-01 |
1 PHP = |
0.4001 CZK |
2.4996 PHP = |
1 CZK |
2024-06-30 |
1 PHP = |
0.4001 CZK |
2.4996 PHP = |
1 CZK |
2024-06-29 |
1 PHP = |
0.3993 CZK |
2.5043 PHP = |
1 CZK |
2024-06-28 |
1 PHP = |
0.3968 CZK |
2.52 PHP = |
1 CZK |
2024-06-27 |
1 PHP = |
0.3951 CZK |
2.5307 PHP = |
1 CZK |
2024-06-26 |
1 PHP = |
0.3941 CZK |
2.5375 PHP = |
1 CZK |
2024-06-25 |
1 PHP = |
0.3948 CZK |
2.5328 PHP = |
1 CZK |
2024-06-24 |
1 PHP = |
0.396 CZK |
2.525 PHP = |
1 CZK |
2024-06-23 |
1 PHP = |
0.396 CZK |
2.525 PHP = |
1 CZK |
2024-06-22 |
1 PHP = |
0.3958 CZK |
2.5265 PHP = |
1 CZK |
2024-06-21 |
1 PHP = |
0.3937 CZK |
2.5401 PHP = |
1 CZK |
2024-06-20 |
1 PHP = |
0.3947 CZK |
2.5338 PHP = |
1 CZK |
2024-06-19 |
1 PHP = |
0.3936 CZK |
2.5406 PHP = |
1 CZK |
2024-06-18 |
1 PHP = |
0.3927 CZK |
2.5464 PHP = |
1 CZK |
2024-06-17 |
1 PHP = |
0.3935 CZK |
2.5415 PHP = |
1 CZK |
2024-06-16 |
1 PHP = |
0.3935 CZK |
2.5415 PHP = |
1 CZK |
2024-06-15 |
1 PHP = |
0.3938 CZK |
2.5391 PHP = |
1 CZK |
2024-06-14 |
1 PHP = |
0.3899 CZK |
2.5645 PHP = |
1 CZK |
2024-06-13 |
1 PHP = |
0.3919 CZK |
2.552 PHP = |
1 CZK |
2024-06-12 |
1 PHP = |
0.3912 CZK |
2.5562 PHP = |
1 CZK |
2024-06-11 |
1 PHP = |
0.3905 CZK |
2.5607 PHP = |
1 CZK |
2024-06-10 |
1 PHP = |
0.3882 CZK |
2.5763 PHP = |
1 CZK |
2024-06-09 |
1 PHP = |
0.3882 CZK |
2.5763 PHP = |
1 CZK |
2024-06-08 |
1 PHP = |
0.3858 CZK |
2.5919 PHP = |
1 CZK |
2024-06-07 |
1 PHP = |
0.3862 CZK |
2.5893 PHP = |
1 CZK |
2024-06-06 |
1 PHP = |
0.3856 CZK |
2.5932 PHP = |
1 CZK |
2024-06-05 |
1 PHP = |
0.3866 CZK |
2.5863 PHP = |
1 CZK |
2024-06-04 |
1 PHP = |
0.3886 CZK |
2.5731 PHP = |
1 CZK |
2024-06-03 |
1 PHP = |
0.3888 CZK |
2.5717 PHP = |
1 CZK |
2024-06-02 |
1 PHP = |
0.3888 CZK |
2.5717 PHP = |
1 CZK |
2024-06-01 |
1 PHP = |
0.3891 CZK |
2.5703 PHP = |
1 CZK |
2024-05-31 |
1 PHP = |
0.3908 CZK |
2.5586 PHP = |
1 CZK |
2024-05-30 |
1 PHP = |
0.3891 CZK |
2.57 PHP = |
1 CZK |
2024-05-29 |
1 PHP = |
0.3913 CZK |
2.5558 PHP = |
1 CZK |
2024-05-28 |
1 PHP = |
0.3916 CZK |
2.5539 PHP = |
1 CZK |
2024-05-27 |
1 PHP = |
0.3902 CZK |
2.5627 PHP = |
1 CZK |
2024-05-26 |
1 PHP = |
0.3902 CZK |
2.5627 PHP = |
1 CZK |
2024-05-25 |
1 PHP = |
0.3923 CZK |
2.5494 PHP = |
1 CZK |
2024-05-24 |
1 PHP = |
0.3916 CZK |
2.5535 PHP = |
1 CZK |
2024-05-23 |
1 PHP = |
0.3922 CZK |
2.5496 PHP = |
1 CZK |
2024-05-22 |
1 PHP = |
0.39 CZK |
2.564 PHP = |
1 CZK |
2024-05-21 |
1 PHP = |
0.3927 CZK |
2.5468 PHP = |
1 CZK |
2024-05-20 |
1 PHP = |
0.3927 CZK |
2.5465 PHP = |
1 CZK |
2024-05-19 |
1 PHP = |
0.3927 CZK |
2.5465 PHP = |
1 CZK |
2024-05-18 |
1 PHP = |
0.3951 CZK |
2.5312 PHP = |
1 CZK |
2024-05-17 |
1 PHP = |
0.395 CZK |
2.5315 PHP = |
1 CZK |
2024-05-16 |
1 PHP = |
0.3976 CZK |
2.5153 PHP = |
1 CZK |
2024-05-15 |
1 PHP = |
0.3969 CZK |
2.5198 PHP = |
1 CZK |
2024-05-14 |
1 PHP = |
0.3978 CZK |
2.5138 PHP = |
1 CZK |
2024-05-13 |
1 PHP = |
0.4018 CZK |
2.4887 PHP = |
1 CZK |
2024-05-12 |
1 PHP = |
0.4018 CZK |
2.4887 PHP = |
1 CZK |
2024-05-11 |
1 PHP = |
0.4027 CZK |
2.4831 PHP = |
1 CZK |
2024-05-10 |
1 PHP = |
0.406 CZK |
2.463 PHP = |
1 CZK |
2024-05-09 |
1 PHP = |
0.4062 CZK |
2.4615 PHP = |
1 CZK |
2024-05-08 |
1 PHP = |
0.4058 CZK |
2.464 PHP = |
1 CZK |
2024-05-07 |
1 PHP = |
0.4065 CZK |
2.4598 PHP = |
1 CZK |
2024-05-06 |
1 PHP = |
0.4078 CZK |
2.4521 PHP = |
1 CZK |
2024-05-05 |
1 PHP = |
0.4078 CZK |
2.4521 PHP = |
1 CZK |
2024-05-04 |
1 PHP = |
0.4064 CZK |
2.4606 PHP = |
1 CZK |
2024-05-03 |
1 PHP = |
0.4074 CZK |
2.4545 PHP = |
1 CZK |
2024-05-02 |
1 PHP = |
0.4079 CZK |
2.4516 PHP = |
1 CZK |
2024-05-01 |
1 PHP = |
0.4067 CZK |
2.4589 PHP = |
1 CZK |
2024-04-30 |
1 PHP = |
0.4066 CZK |
2.4596 PHP = |
1 CZK |
2024-04-29 |
1 PHP = |
0.4076 CZK |
2.4533 PHP = |
1 CZK |
2024-04-28 |
1 PHP = |
0.4076 CZK |
2.4533 PHP = |
1 CZK |
2024-04-27 |
1 PHP = |
0.406 CZK |
2.4629 PHP = |
1 CZK |
2024-04-26 |
1 PHP = |
0.4064 CZK |
2.4605 PHP = |
1 CZK |
2024-04-25 |
1 PHP = |
0.4102 CZK |
2.4378 PHP = |
1 CZK |
2024-04-24 |
1 PHP = |
0.4119 CZK |
2.4279 PHP = |
1 CZK |
2024-04-23 |
1 PHP = |
0.4125 CZK |
2.424 PHP = |
1 CZK |
2024-04-22 |
1 PHP = |
0.4116 CZK |
2.4293 PHP = |
1 CZK |
2024-04-21 |
1 PHP = |
0.4116 CZK |
2.4293 PHP = |
1 CZK |
2024-04-20 |
1 PHP = |
0.4117 CZK |
2.4291 PHP = |
1 CZK |
2024-04-19 |
1 PHP = |
0.4141 CZK |
2.415 PHP = |
1 CZK |
2024-04-18 |
1 PHP = |
0.4147 CZK |
2.4115 PHP = |
1 CZK |
2024-04-17 |
1 PHP = |
0.4176 CZK |
2.3946 PHP = |
1 CZK |
2024-04-16 |
1 PHP = |
0.418 CZK |
2.3925 PHP = |
1 CZK |
2024-04-15 |
1 PHP = |
0.4207 CZK |
2.3769 PHP = |
1 CZK |
2024-04-14 |
1 PHP = |
0.4207 CZK |
2.3769 PHP = |
1 CZK |
2024-04-13 |
1 PHP = |
0.4208 CZK |
2.3766 PHP = |
1 CZK |
2024-04-12 |
1 PHP = |
0.4183 CZK |
2.3908 PHP = |
1 CZK |
2024-04-11 |
1 PHP = |
0.415 CZK |
2.4096 PHP = |
1 CZK |
2024-04-10 |
1 PHP = |
0.4139 CZK |
2.4158 PHP = |
1 CZK |
2024-04-09 |
1 PHP = |
0.4139 CZK |
2.4163 PHP = |
1 CZK |
2024-04-08 |
1 PHP = |
0.4128 CZK |
2.4225 PHP = |
1 CZK |
2024-04-07 |
1 PHP = |
0.4128 CZK |
2.4225 PHP = |
1 CZK |
2024-04-06 |
1 PHP = |
0.4132 CZK |
2.4202 PHP = |
1 CZK |
2024-04-05 |
1 PHP = |
0.4123 CZK |
2.4254 PHP = |
1 CZK |
2024-04-04 |
1 PHP = |
0.4168 CZK |
2.3992 PHP = |
1 CZK |
2024-04-03 |
1 PHP = |
0.419 CZK |
2.3868 PHP = |
1 CZK |
2024-04-02 |
1 PHP = |
0.4169 CZK |
2.3986 PHP = |
1 CZK |
2024-04-01 |
1 PHP = |
0.4164 CZK |
2.4015 PHP = |
1 CZK |
2024-03-31 |
1 PHP = |
0.4164 CZK |
2.4015 PHP = |
1 CZK |
2024-03-30 |
1 PHP = |
0.4182 CZK |
2.3909 PHP = |
1 CZK |
2024-03-29 |
1 PHP = |
0.4173 CZK |
2.3965 PHP = |
1 CZK |
2024-03-28 |
1 PHP = |
0.4146 CZK |
2.4121 PHP = |
1 CZK |
2024-03-27 |
1 PHP = |
0.4136 CZK |
2.4178 PHP = |
1 CZK |
2024-03-26 |
1 PHP = |
0.4152 CZK |
2.4083 PHP = |
1 CZK |
2024-03-25 |
1 PHP = |
0.4159 CZK |
2.4042 PHP = |
1 CZK |
2024-03-24 |
1 PHP = |
0.4159 CZK |
2.4042 PHP = |
1 CZK |
2024-03-23 |
1 PHP = |
0.4164 CZK |
2.4018 PHP = |
1 CZK |
2024-03-22 |
1 PHP = |
0.4123 CZK |
2.4251 PHP = |
1 CZK |
2024-03-21 |
1 PHP = |
0.4149 CZK |
2.41 PHP = |
1 CZK |
2024-03-20 |
1 PHP = |
0.4162 CZK |
2.4027 PHP = |
1 CZK |
2024-03-19 |
1 PHP = |
0.4153 CZK |
2.4079 PHP = |
1 CZK |
2024-03-18 |
1 PHP = |
0.4153 CZK |
2.4077 PHP = |
1 CZK |
2024-03-17 |
1 PHP = |
0.4153 CZK |
2.4077 PHP = |
1 CZK |
2024-03-16 |
1 PHP = |
0.4164 CZK |
2.4013 PHP = |
1 CZK |
2024-03-15 |
1 PHP = |
0.417 CZK |
2.3979 PHP = |
1 CZK |
2024-03-14 |
1 PHP = |
0.4178 CZK |
2.3934 PHP = |
1 CZK |
2024-03-13 |
1 PHP = |
0.4178 CZK |
2.3934 PHP = |
1 CZK |
2024-03-12 |
1 PHP = |
0.4179 CZK |
2.3931 PHP = |
1 CZK |
2024-03-11 |
1 PHP = |
0.4167 CZK |
2.3998 PHP = |
1 CZK |
2024-03-10 |
1 PHP = |
0.4167 CZK |
2.3998 PHP = |
1 CZK |
2024-03-09 |
1 PHP = |
0.4178 CZK |
2.3935 PHP = |
1 CZK |
2024-03-08 |
1 PHP = |
0.4172 CZK |
2.3969 PHP = |
1 CZK |
2024-03-07 |
1 PHP = |
0.4172 CZK |
2.3971 PHP = |
1 CZK |
2024-03-06 |
1 PHP = |
0.4177 CZK |
2.3938 PHP = |
1 CZK |
2024-03-05 |
1 PHP = |
0.4164 CZK |
2.4017 PHP = |
1 CZK |
2024-03-04 |
1 PHP = |
0.4174 CZK |
2.3956 PHP = |
1 CZK |
2024-03-03 |
1 PHP = |
0.4174 CZK |
2.3956 PHP = |
1 CZK |
2024-03-02 |
1 PHP = |
0.418 CZK |
2.3923 PHP = |
1 CZK |
2024-03-01 |
1 PHP = |
0.4163 CZK |
2.4022 PHP = |
1 CZK |
2024-02-29 |
1 PHP = |
0.416 CZK |
2.4038 PHP = |
1 CZK |
2024-02-28 |
1 PHP = |
0.4162 CZK |
2.4028 PHP = |
1 CZK |
2024-02-27 |
1 PHP = |
0.417 CZK |
2.3979 PHP = |
1 CZK |
2024-02-26 |
1 PHP = |
0.4188 CZK |
2.3875 PHP = |
1 CZK |
2024-02-25 |
1 PHP = |
0.4188 CZK |
2.3875 PHP = |
1 CZK |
2024-02-24 |
1 PHP = |
0.419 CZK |
2.3865 PHP = |
1 CZK |
2024-02-23 |
1 PHP = |
0.4182 CZK |
2.3912 PHP = |
1 CZK |
2024-02-22 |
1 PHP = |
0.4202 CZK |
2.3798 PHP = |
1 CZK |
2024-02-21 |
1 PHP = |
0.4211 CZK |
2.375 PHP = |
1 CZK |
2024-02-20 |
1 PHP = |
0.4214 CZK |
2.3733 PHP = |
1 CZK |
2024-02-19 |
1 PHP = |
0.4218 CZK |
2.3708 PHP = |
1 CZK |
2024-02-18 |
1 PHP = |
0.4218 CZK |
2.3708 PHP = |
1 CZK |
2024-02-17 |
1 PHP = |
0.4217 CZK |
2.3715 PHP = |
1 CZK |
2024-02-16 |
1 PHP = |
0.4228 CZK |
2.3654 PHP = |
1 CZK |
2024-02-15 |
1 PHP = |
0.4217 CZK |
2.3713 PHP = |
1 CZK |
2024-02-14 |
1 PHP = |
0.4192 CZK |
2.3853 PHP = |
1 CZK |
2024-02-13 |
1 PHP = |
0.4179 CZK |
2.3929 PHP = |
1 CZK |
2024-02-12 |
1 PHP = |
0.4187 CZK |
2.3881 PHP = |
1 CZK |
2024-02-11 |
1 PHP = |
0.4187 CZK |
2.3881 PHP = |
1 CZK |
2024-02-10 |
1 PHP = |
0.4173 CZK |
2.3963 PHP = |
1 CZK |
2024-02-09 |
1 PHP = |
0.4141 CZK |
2.4147 PHP = |
1 CZK |
2024-02-08 |
1 PHP = |
0.4142 CZK |
2.414 PHP = |
1 CZK |
2024-02-07 |
1 PHP = |
0.4138 CZK |
2.4165 PHP = |
1 CZK |
2024-02-06 |
1 PHP = |
0.4114 CZK |
2.4308 PHP = |
1 CZK |
2024-02-05 |
1 PHP = |
0.4116 CZK |
2.4293 PHP = |
1 CZK |
2024-02-04 |
1 PHP = |
0.4116 CZK |
2.4293 PHP = |
1 CZK |
2024-02-03 |
1 PHP = |
0.4094 CZK |
2.4426 PHP = |
1 CZK |
2024-02-02 |
1 PHP = |
0.4111 CZK |
2.4323 PHP = |
1 CZK |
2024-02-01 |
1 PHP = |
0.4078 CZK |
2.4519 PHP = |
1 CZK |
2024-01-31 |
1 PHP = |
0.4068 CZK |
2.4579 PHP = |
1 CZK |
2024-01-30 |
1 PHP = |
0.4057 CZK |
2.4647 PHP = |
1 CZK |
2024-01-29 |
1 PHP = |
0.4049 CZK |
2.4696 PHP = |
1 CZK |
2024-01-28 |
1 PHP = |
0.4049 CZK |
2.4696 PHP = |
1 CZK |
2024-01-27 |
1 PHP = |
0.4038 CZK |
2.4763 PHP = |
1 CZK |
2024-01-26 |
1 PHP = |
0.4031 CZK |
2.481 PHP = |
1 CZK |
2024-01-25 |
1 PHP = |
0.4053 CZK |
2.4675 PHP = |
1 CZK |
2024-01-24 |
1 PHP = |
0.4035 CZK |
2.4785 PHP = |
1 CZK |
2024-01-23 |
1 PHP = |
0.4073 CZK |
2.4553 PHP = |
1 CZK |
2024-01-22 |
1 PHP = |
0.407 CZK |
2.4569 PHP = |
1 CZK |
2024-01-21 |
1 PHP = |
0.4062 CZK |
2.4616 PHP = |
1 CZK |
2024-01-20 |
1 PHP = |
0.4078 CZK |
2.452 PHP = |
1 CZK |
2024-01-19 |
1 PHP = |
0.4055 CZK |
2.4663 PHP = |
1 CZK |
2024-01-18 |
1 PHP = |
0.4069 CZK |
2.4573 PHP = |
1 CZK |
2024-01-17 |
1 PHP = |
0.4044 CZK |
2.4728 PHP = |
1 CZK |
2024-01-16 |
1 PHP = |
0.4035 CZK |
2.4785 PHP = |
1 CZK |
2024-01-15 |
1 PHP = |
0.4031 CZK |
2.481 PHP = |
1 CZK |
2024-01-14 |
1 PHP = |
0.4036 CZK |
2.4779 PHP = |
1 CZK |
2024-01-13 |
1 PHP = |
0.4012 CZK |
2.4925 PHP = |
1 CZK |
2024-01-12 |
1 PHP = |
0.3994 CZK |
2.504 PHP = |
1 CZK |
2024-01-11 |
1 PHP = |
0.4006 CZK |
2.4961 PHP = |
1 CZK |
2024-01-10 |
1 PHP = |
0.4013 CZK |
2.4917 PHP = |
1 CZK |
2024-01-09 |
1 PHP = |
0.405 CZK |
2.4693 PHP = |
1 CZK |
2024-01-08 |
1 PHP = |
0.4055 CZK |
2.466 PHP = |
1 CZK |
2024-01-07 |
1 PHP = |
0.4058 CZK |
2.4641 PHP = |
1 CZK |
2024-01-06 |
1 PHP = |
0.4056 CZK |
2.4657 PHP = |
1 CZK |
2024-01-05 |
1 PHP = |
0.4044 CZK |
2.4725 PHP = |
1 CZK |
2024-01-04 |
1 PHP = |
0.4055 CZK |
2.4663 PHP = |
1 CZK |
2024-01-03 |
1 PHP = |
0.404 CZK |
2.4753 PHP = |
1 CZK |
2024-01-02 |
1 PHP = |
0.4039 CZK |
2.4756 PHP = |
1 CZK |
2024-01-01 |
1 PHP = |
0.404 CZK |
2.4753 PHP = |
1 CZK |
2023-12-31 |
1 PHP = |
0.404 CZK |
2.4751 PHP = |
1 CZK |
2023-12-30 |
1 PHP = |
0.4031 CZK |
2.4808 PHP = |
1 CZK |
2023-12-29 |
1 PHP = |
0.3997 CZK |
2.5016 PHP = |
1 CZK |
2023-12-28 |
1 PHP = |
0.4005 CZK |
2.4971 PHP = |
1 CZK |
2023-12-27 |
1 PHP = |
0.4029 CZK |
2.4821 PHP = |
1 CZK |
2023-12-26 |
1 PHP = |
0.4035 CZK |
2.4786 PHP = |
1 CZK |
2023-12-25 |
1 PHP = |
0.4035 CZK |
2.4784 PHP = |
1 CZK |
2023-12-24 |
1 PHP = |
0.4021 CZK |
2.4872 PHP = |
1 CZK |
2023-12-23 |