Last Year History for PHP/DKK
| PHP | DKK | PHP | DKK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1214 DKK | 8.2363 PHP = | 1 DKK | 2024-11-22 |
| 1 PHP = | 0.12 DKK | 8.3312 PHP = | 1 DKK | 2024-11-21 |
| 1 PHP = | 0.1198 DKK | 8.3474 PHP = | 1 DKK | 2024-11-20 |
| 1 PHP = | 0.1199 DKK | 8.3403 PHP = | 1 DKK | 2024-11-19 |
| 1 PHP = | 0.1205 DKK | 8.3013 PHP = | 1 DKK | 2024-11-18 |
| 1 PHP = | 0.1205 DKK | 8.2977 PHP = | 1 DKK | 2024-11-17 |
| 1 PHP = | 0.1205 DKK | 8.2977 PHP = | 1 DKK | 2024-11-16 |
| 1 PHP = | 0.1201 DKK | 8.3281 PHP = | 1 DKK | 2024-11-15 |
| 1 PHP = | 0.1203 DKK | 8.3144 PHP = | 1 DKK | 2024-11-14 |
| 1 PHP = | 0.1199 DKK | 8.3414 PHP = | 1 DKK | 2024-11-13 |
| 1 PHP = | 0.1198 DKK | 8.3485 PHP = | 1 DKK | 2024-11-12 |
| 1 PHP = | 0.1192 DKK | 8.3927 PHP = | 1 DKK | 2024-11-11 |
| 1 PHP = | 0.119 DKK | 8.4022 PHP = | 1 DKK | 2024-11-10 |
| 1 PHP = | 0.119 DKK | 8.4022 PHP = | 1 DKK | 2024-11-09 |
| 1 PHP = | 0.1187 DKK | 8.4253 PHP = | 1 DKK | 2024-11-08 |
| 1 PHP = | 0.1181 DKK | 8.4664 PHP = | 1 DKK | 2024-11-07 |
| 1 PHP = | 0.118 DKK | 8.4723 PHP = | 1 DKK | 2024-11-06 |
| 1 PHP = | 0.1172 DKK | 8.5292 PHP = | 1 DKK | 2024-11-05 |
| 1 PHP = | 0.117 DKK | 8.5439 PHP = | 1 DKK | 2024-11-04 |
| 1 PHP = | 0.118 DKK | 8.478 PHP = | 1 DKK | 2024-11-03 |
| 1 PHP = | 0.118 DKK | 8.478 PHP = | 1 DKK | 2024-11-02 |
| 1 PHP = | 0.1175 DKK | 8.51 PHP = | 1 DKK | 2024-11-01 |
| 1 PHP = | 0.1179 DKK | 8.4794 PHP = | 1 DKK | 2024-10-31 |
| 1 PHP = | 0.1183 DKK | 8.4541 PHP = | 1 DKK | 2024-10-30 |
| 1 PHP = | 0.1182 DKK | 8.4589 PHP = | 1 DKK | 2024-10-29 |
| 1 PHP = | 0.1185 DKK | 8.4372 PHP = | 1 DKK | 2024-10-28 |
| 1 PHP = | 0.118 DKK | 8.4738 PHP = | 1 DKK | 2024-10-27 |
| 1 PHP = | 0.118 DKK | 8.4738 PHP = | 1 DKK | 2024-10-26 |
| 1 PHP = | 0.1183 DKK | 8.4547 PHP = | 1 DKK | 2024-10-25 |
| 1 PHP = | 0.1193 DKK | 8.3813 PHP = | 1 DKK | 2024-10-24 |
| 1 PHP = | 0.1193 DKK | 8.3821 PHP = | 1 DKK | 2024-10-23 |
| 1 PHP = | 0.1192 DKK | 8.3867 PHP = | 1 DKK | 2024-10-22 |
| 1 PHP = | 0.1194 DKK | 8.378 PHP = | 1 DKK | 2024-10-21 |
| 1 PHP = | 0.1193 DKK | 8.3807 PHP = | 1 DKK | 2024-10-20 |
| 1 PHP = | 0.1193 DKK | 8.3806 PHP = | 1 DKK | 2024-10-19 |
| 1 PHP = | 0.1195 DKK | 8.3662 PHP = | 1 DKK | 2024-10-18 |
| 1 PHP = | 0.1187 DKK | 8.4279 PHP = | 1 DKK | 2024-10-17 |
| 1 PHP = | 0.1187 DKK | 8.4275 PHP = | 1 DKK | 2024-10-16 |
| 1 PHP = | 0.1183 DKK | 8.4515 PHP = | 1 DKK | 2024-10-15 |
| 1 PHP = | 0.1188 DKK | 8.4187 PHP = | 1 DKK | 2024-10-14 |
| 1 PHP = | 0.1192 DKK | 8.3895 PHP = | 1 DKK | 2024-10-13 |
| 1 PHP = | 0.1192 DKK | 8.3895 PHP = | 1 DKK | 2024-10-12 |
| 1 PHP = | 0.1191 DKK | 8.394 PHP = | 1 DKK | 2024-10-11 |
| 1 PHP = | 0.1187 DKK | 8.4213 PHP = | 1 DKK | 2024-10-10 |
| 1 PHP = | 0.1193 DKK | 8.3802 PHP = | 1 DKK | 2024-10-09 |
| 1 PHP = | 0.1193 DKK | 8.3841 PHP = | 1 DKK | 2024-10-08 |
| 1 PHP = | 0.1195 DKK | 8.3683 PHP = | 1 DKK | 2024-10-07 |
| 1 PHP = | 0.1199 DKK | 8.3377 PHP = | 1 DKK | 2024-10-06 |
| 1 PHP = | 0.1199 DKK | 8.3377 PHP = | 1 DKK | 2024-10-05 |
| 1 PHP = | 0.12 DKK | 8.3324 PHP = | 1 DKK | 2024-10-04 |
| 1 PHP = | 0.1197 DKK | 8.3521 PHP = | 1 DKK | 2024-10-03 |
| 1 PHP = | 0.1199 DKK | 8.3384 PHP = | 1 DKK | 2024-10-02 |
| 1 PHP = | 0.1197 DKK | 8.3544 PHP = | 1 DKK | 2024-10-01 |
| 1 PHP = | 0.1189 DKK | 8.409 PHP = | 1 DKK | 2024-09-30 |
| 1 PHP = | 0.1193 DKK | 8.3856 PHP = | 1 DKK | 2024-09-29 |
| 1 PHP = | 0.1193 DKK | 8.3856 PHP = | 1 DKK | 2024-09-28 |
| 1 PHP = | 0.1194 DKK | 8.3759 PHP = | 1 DKK | 2024-09-27 |
| 1 PHP = | 0.1195 DKK | 8.3698 PHP = | 1 DKK | 2024-09-26 |
| 1 PHP = | 0.1191 DKK | 8.3968 PHP = | 1 DKK | 2024-09-25 |
| 1 PHP = | 0.1191 DKK | 8.3938 PHP = | 1 DKK | 2024-09-24 |
| 1 PHP = | 0.1199 DKK | 8.3426 PHP = | 1 DKK | 2024-09-23 |
| 1 PHP = | 0.1201 DKK | 8.3287 PHP = | 1 DKK | 2024-09-22 |
| 1 PHP = | 0.1201 DKK | 8.3293 PHP = | 1 DKK | 2024-09-21 |
| 1 PHP = | 0.1201 DKK | 8.3236 PHP = | 1 DKK | 2024-09-20 |
| 1 PHP = | 0.1202 DKK | 8.3214 PHP = | 1 DKK | 2024-09-19 |
| 1 PHP = | 0.1202 DKK | 8.32 PHP = | 1 DKK | 2024-09-18 |
| 1 PHP = | 0.1204 DKK | 8.305 PHP = | 1 DKK | 2024-09-17 |
| 1 PHP = | 0.1202 DKK | 8.3198 PHP = | 1 DKK | 2024-09-16 |
| 1 PHP = | 0.1204 DKK | 8.3027 PHP = | 1 DKK | 2024-09-15 |
| 1 PHP = | 0.1204 DKK | 8.3027 PHP = | 1 DKK | 2024-09-14 |
| 1 PHP = | 0.1203 DKK | 8.3126 PHP = | 1 DKK | 2024-09-13 |
| 1 PHP = | 0.1206 DKK | 8.2901 PHP = | 1 DKK | 2024-09-12 |
| 1 PHP = | 0.1208 DKK | 8.2749 PHP = | 1 DKK | 2024-09-11 |
| 1 PHP = | 0.1199 DKK | 8.3408 PHP = | 1 DKK | 2024-09-10 |
| 1 PHP = | 0.1195 DKK | 8.37 PHP = | 1 DKK | 2024-09-09 |
| 1 PHP = | 0.1208 DKK | 8.2803 PHP = | 1 DKK | 2024-09-08 |
| 1 PHP = | 0.1208 DKK | 8.2804 PHP = | 1 DKK | 2024-09-07 |
| 1 PHP = | 0.1201 DKK | 8.3283 PHP = | 1 DKK | 2024-09-06 |
| 1 PHP = | 0.1198 DKK | 8.3497 PHP = | 1 DKK | 2024-09-05 |
| 1 PHP = | 0.1193 DKK | 8.3789 PHP = | 1 DKK | 2024-09-04 |
| 1 PHP = | 0.1194 DKK | 8.3773 PHP = | 1 DKK | 2024-09-03 |
| 1 PHP = | 0.1191 DKK | 8.3942 PHP = | 1 DKK | 2024-09-02 |
| 1 PHP = | 0.1201 DKK | 8.3288 PHP = | 1 DKK | 2024-09-01 |
| 1 PHP = | 0.1201 DKK | 8.3293 PHP = | 1 DKK | 2024-08-31 |
| 1 PHP = | 0.1198 DKK | 8.3442 PHP = | 1 DKK | 2024-08-30 |
| 1 PHP = | 0.1197 DKK | 8.3514 PHP = | 1 DKK | 2024-08-29 |
| 1 PHP = | 0.1191 DKK | 8.3989 PHP = | 1 DKK | 2024-08-28 |
| 1 PHP = | 0.1187 DKK | 8.4262 PHP = | 1 DKK | 2024-08-27 |
| 1 PHP = | 0.1191 DKK | 8.3939 PHP = | 1 DKK | 2024-08-26 |
| 1 PHP = | 0.1185 DKK | 8.441 PHP = | 1 DKK | 2024-08-25 |
| 1 PHP = | 0.1185 DKK | 8.4407 PHP = | 1 DKK | 2024-08-24 |
| 1 PHP = | 0.1189 DKK | 8.4134 PHP = | 1 DKK | 2024-08-23 |
| 1 PHP = | 0.1187 DKK | 8.4255 PHP = | 1 DKK | 2024-08-22 |
| 1 PHP = | 0.1188 DKK | 8.4163 PHP = | 1 DKK | 2024-08-21 |
| 1 PHP = | 0.1192 DKK | 8.3914 PHP = | 1 DKK | 2024-08-20 |
| 1 PHP = | 0.1193 DKK | 8.3809 PHP = | 1 DKK | 2024-08-19 |
| 1 PHP = | 0.1182 DKK | 8.4568 PHP = | 1 DKK | 2024-08-18 |
| 1 PHP = | 0.1182 DKK | 8.4568 PHP = | 1 DKK | 2024-08-17 |
| 1 PHP = | 0.1187 DKK | 8.4273 PHP = | 1 DKK | 2024-08-16 |
| 1 PHP = | 0.1191 DKK | 8.3995 PHP = | 1 DKK | 2024-08-15 |
| 1 PHP = | 0.1188 DKK | 8.4153 PHP = | 1 DKK | 2024-08-14 |
| 1 PHP = | 0.12 DKK | 8.3347 PHP = | 1 DKK | 2024-08-13 |
| 1 PHP = | 0.1191 DKK | 8.3937 PHP = | 1 DKK | 2024-08-12 |
| 1 PHP = | 0.1194 DKK | 8.3739 PHP = | 1 DKK | 2024-08-11 |
| 1 PHP = | 0.1194 DKK | 8.3736 PHP = | 1 DKK | 2024-08-10 |
| 1 PHP = | 0.1193 DKK | 8.3808 PHP = | 1 DKK | 2024-08-09 |
| 1 PHP = | 0.119 DKK | 8.4066 PHP = | 1 DKK | 2024-08-08 |
| 1 PHP = | 0.1186 DKK | 8.4324 PHP = | 1 DKK | 2024-08-07 |
| 1 PHP = | 0.1183 DKK | 8.456 PHP = | 1 DKK | 2024-08-06 |
| 1 PHP = | 0.1177 DKK | 8.4994 PHP = | 1 DKK | 2024-08-05 |
| 1 PHP = | 0.1183 DKK | 8.4513 PHP = | 1 DKK | 2024-08-04 |
| 1 PHP = | 0.1183 DKK | 8.4513 PHP = | 1 DKK | 2024-08-03 |
| 1 PHP = | 0.119 DKK | 8.4039 PHP = | 1 DKK | 2024-08-02 |
| 1 PHP = | 0.1187 DKK | 8.4223 PHP = | 1 DKK | 2024-08-01 |
| 1 PHP = | 0.118 DKK | 8.4728 PHP = | 1 DKK | 2024-07-31 |
| 1 PHP = | 0.1174 DKK | 8.5151 PHP = | 1 DKK | 2024-07-30 |
| 1 PHP = | 0.1177 DKK | 8.4957 PHP = | 1 DKK | 2024-07-29 |
| 1 PHP = | 0.1176 DKK | 8.5045 PHP = | 1 DKK | 2024-07-28 |
| 1 PHP = | 0.1176 DKK | 8.5043 PHP = | 1 DKK | 2024-07-27 |
| 1 PHP = | 0.1177 DKK | 8.4949 PHP = | 1 DKK | 2024-07-26 |
| 1 PHP = | 0.1174 DKK | 8.5211 PHP = | 1 DKK | 2024-07-25 |
| 1 PHP = | 0.1174 DKK | 8.521 PHP = | 1 DKK | 2024-07-24 |
| 1 PHP = | 0.1174 DKK | 8.5166 PHP = | 1 DKK | 2024-07-23 |
| 1 PHP = | 0.1173 DKK | 8.5239 PHP = | 1 DKK | 2024-07-22 |
| 1 PHP = | 0.1174 DKK | 8.5179 PHP = | 1 DKK | 2024-07-21 |
| 1 PHP = | 0.1174 DKK | 8.5179 PHP = | 1 DKK | 2024-07-20 |
| 1 PHP = | 0.1176 DKK | 8.5058 PHP = | 1 DKK | 2024-07-19 |
| 1 PHP = | 0.1171 DKK | 8.5427 PHP = | 1 DKK | 2024-07-18 |
| 1 PHP = | 0.1171 DKK | 8.5402 PHP = | 1 DKK | 2024-07-17 |
| 1 PHP = | 0.1172 DKK | 8.5289 PHP = | 1 DKK | 2024-07-16 |
| 1 PHP = | 0.117 DKK | 8.5472 PHP = | 1 DKK | 2024-07-15 |
| 1 PHP = | 0.1171 DKK | 8.5389 PHP = | 1 DKK | 2024-07-14 |
| 1 PHP = | 0.1171 DKK | 8.5389 PHP = | 1 DKK | 2024-07-13 |
| 1 PHP = | 0.1174 DKK | 8.5208 PHP = | 1 DKK | 2024-07-12 |
| 1 PHP = | 0.1179 DKK | 8.4794 PHP = | 1 DKK | 2024-07-11 |
| 1 PHP = | 0.1182 DKK | 8.4614 PHP = | 1 DKK | 2024-07-10 |
| 1 PHP = | 0.118 DKK | 8.4769 PHP = | 1 DKK | 2024-07-09 |
| 1 PHP = | 0.1176 DKK | 8.5025 PHP = | 1 DKK | 2024-07-08 |
| 1 PHP = | 0.1176 DKK | 8.505 PHP = | 1 DKK | 2024-07-07 |
| 1 PHP = | 0.1176 DKK | 8.505 PHP = | 1 DKK | 2024-07-06 |
| 1 PHP = | 0.1176 DKK | 8.5026 PHP = | 1 DKK | 2024-07-05 |
| 1 PHP = | 0.1179 DKK | 8.4808 PHP = | 1 DKK | 2024-07-04 |
| 1 PHP = | 0.118 DKK | 8.4738 PHP = | 1 DKK | 2024-07-03 |
| 1 PHP = | 0.1184 DKK | 8.4463 PHP = | 1 DKK | 2024-07-02 |
| 1 PHP = | 0.1182 DKK | 8.4599 PHP = | 1 DKK | 2024-07-01 |
| 1 PHP = | 0.1192 DKK | 8.39 PHP = | 1 DKK | 2024-06-30 |
| 1 PHP = | 0.1192 DKK | 8.39 PHP = | 1 DKK | 2024-06-29 |
| 1 PHP = | 0.1191 DKK | 8.3997 PHP = | 1 DKK | 2024-06-28 |
| 1 PHP = | 0.1186 DKK | 8.4295 PHP = | 1 DKK | 2024-06-27 |
| 1 PHP = | 0.1184 DKK | 8.4462 PHP = | 1 DKK | 2024-06-26 |
| 1 PHP = | 0.1183 DKK | 8.4547 PHP = | 1 DKK | 2024-06-25 |
| 1 PHP = | 0.1182 DKK | 8.4568 PHP = | 1 DKK | 2024-06-24 |
| 1 PHP = | 0.1185 DKK | 8.4409 PHP = | 1 DKK | 2024-06-23 |
| 1 PHP = | 0.1185 DKK | 8.4409 PHP = | 1 DKK | 2024-06-22 |
| 1 PHP = | 0.1184 DKK | 8.4456 PHP = | 1 DKK | 2024-06-21 |
| 1 PHP = | 0.1181 DKK | 8.467 PHP = | 1 DKK | 2024-06-20 |
| 1 PHP = | 0.1183 DKK | 8.4545 PHP = | 1 DKK | 2024-06-19 |
| 1 PHP = | 0.1185 DKK | 8.4359 PHP = | 1 DKK | 2024-06-18 |
| 1 PHP = | 0.1188 DKK | 8.4202 PHP = | 1 DKK | 2024-06-17 |
| 1 PHP = | 0.1187 DKK | 8.4262 PHP = | 1 DKK | 2024-06-16 |
| 1 PHP = | 0.1187 DKK | 8.4262 PHP = | 1 DKK | 2024-06-15 |
| 1 PHP = | 0.1188 DKK | 8.4163 PHP = | 1 DKK | 2024-06-14 |
| 1 PHP = | 0.1179 DKK | 8.4844 PHP = | 1 DKK | 2024-06-13 |
| 1 PHP = | 0.1184 DKK | 8.4448 PHP = | 1 DKK | 2024-06-12 |
| 1 PHP = | 0.118 DKK | 8.4728 PHP = | 1 DKK | 2024-06-11 |
| 1 PHP = | 0.1182 DKK | 8.4568 PHP = | 1 DKK | 2024-06-10 |
| 1 PHP = | 0.1176 DKK | 8.5021 PHP = | 1 DKK | 2024-06-09 |
| 1 PHP = | 0.1176 DKK | 8.5021 PHP = | 1 DKK | 2024-06-08 |
| 1 PHP = | 0.1171 DKK | 8.5375 PHP = | 1 DKK | 2024-06-07 |
| 1 PHP = | 0.1169 DKK | 8.5514 PHP = | 1 DKK | 2024-06-06 |
| 1 PHP = | 0.1166 DKK | 8.5791 PHP = | 1 DKK | 2024-06-05 |
| 1 PHP = | 0.1167 DKK | 8.5665 PHP = | 1 DKK | 2024-06-04 |
| 1 PHP = | 0.1173 DKK | 8.5278 PHP = | 1 DKK | 2024-06-03 |
| 1 PHP = | 0.1175 DKK | 8.5121 PHP = | 1 DKK | 2024-06-02 |
| 1 PHP = | 0.1175 DKK | 8.5121 PHP = | 1 DKK | 2024-06-01 |
| 1 PHP = | 0.1173 DKK | 8.5233 PHP = | 1 DKK | 2024-05-31 |
| 1 PHP = | 0.1177 DKK | 8.4928 PHP = | 1 DKK | 2024-05-30 |
| 1 PHP = | 0.1175 DKK | 8.5071 PHP = | 1 DKK | 2024-05-29 |
| 1 PHP = | 0.1183 DKK | 8.4511 PHP = | 1 DKK | 2024-05-28 |
| 1 PHP = | 0.1181 DKK | 8.4679 PHP = | 1 DKK | 2024-05-27 |
| 1 PHP = | 0.1183 DKK | 8.4566 PHP = | 1 DKK | 2024-05-26 |
| 1 PHP = | 0.1183 DKK | 8.4566 PHP = | 1 DKK | 2024-05-25 |
| 1 PHP = | 0.1184 DKK | 8.4461 PHP = | 1 DKK | 2024-05-24 |
| 1 PHP = | 0.1183 DKK | 8.4556 PHP = | 1 DKK | 2024-05-23 |
| 1 PHP = | 0.1185 DKK | 8.4404 PHP = | 1 DKK | 2024-05-22 |
| 1 PHP = | 0.1179 DKK | 8.4802 PHP = | 1 DKK | 2024-05-21 |
| 1 PHP = | 0.1186 DKK | 8.4337 PHP = | 1 DKK | 2024-05-20 |
| 1 PHP = | 0.1187 DKK | 8.4274 PHP = | 1 DKK | 2024-05-19 |
| 1 PHP = | 0.1187 DKK | 8.4274 PHP = | 1 DKK | 2024-05-18 |
| 1 PHP = | 0.1192 DKK | 8.39 PHP = | 1 DKK | 2024-05-17 |
| 1 PHP = | 0.1195 DKK | 8.3703 PHP = | 1 DKK | 2024-05-16 |
| 1 PHP = | 0.1198 DKK | 8.3507 PHP = | 1 DKK | 2024-05-15 |
| 1 PHP = | 0.1196 DKK | 8.3624 PHP = | 1 DKK | 2024-05-14 |
| 1 PHP = | 0.1197 DKK | 8.3552 PHP = | 1 DKK | 2024-05-13 |
| 1 PHP = | 0.1203 DKK | 8.3128 PHP = | 1 DKK | 2024-05-12 |
| 1 PHP = | 0.1203 DKK | 8.3128 PHP = | 1 DKK | 2024-05-11 |
| 1 PHP = | 0.1204 DKK | 8.304 PHP = | 1 DKK | 2024-05-10 |
| 1 PHP = | 0.1212 DKK | 8.2541 PHP = | 1 DKK | 2024-05-09 |
| 1 PHP = | 0.121 DKK | 8.2678 PHP = | 1 DKK | 2024-05-08 |
| 1 PHP = | 0.121 DKK | 8.2645 PHP = | 1 DKK | 2024-05-07 |
| 1 PHP = | 0.1212 DKK | 8.2519 PHP = | 1 DKK | 2024-05-06 |
| 1 PHP = | 0.1214 DKK | 8.2344 PHP = | 1 DKK | 2024-05-05 |
| 1 PHP = | 0.1214 DKK | 8.2344 PHP = | 1 DKK | 2024-05-04 |
| 1 PHP = | 0.1212 DKK | 8.2525 PHP = | 1 DKK | 2024-05-03 |
| 1 PHP = | 0.1209 DKK | 8.27 PHP = | 1 DKK | 2024-05-02 |
| 1 PHP = | 0.1209 DKK | 8.2695 PHP = | 1 DKK | 2024-05-01 |
| 1 PHP = | 0.1205 DKK | 8.2975 PHP = | 1 DKK | 2024-04-30 |
| 1 PHP = | 0.1204 DKK | 8.3025 PHP = | 1 DKK | 2024-04-29 |
| 1 PHP = | 0.1209 DKK | 8.2686 PHP = | 1 DKK | 2024-04-28 |
| 1 PHP = | 0.1209 DKK | 8.2686 PHP = | 1 DKK | 2024-04-27 |
| 1 PHP = | 0.1204 DKK | 8.3088 PHP = | 1 DKK | 2024-04-26 |
| 1 PHP = | 0.1203 DKK | 8.3119 PHP = | 1 DKK | 2024-04-25 |
| 1 PHP = | 0.1212 DKK | 8.2512 PHP = | 1 DKK | 2024-04-24 |
| 1 PHP = | 0.1216 DKK | 8.2213 PHP = | 1 DKK | 2024-04-23 |
| 1 PHP = | 0.1218 DKK | 8.2084 PHP = | 1 DKK | 2024-04-22 |
| 1 PHP = | 0.1216 DKK | 8.2226 PHP = | 1 DKK | 2024-04-21 |
| 1 PHP = | 0.1216 DKK | 8.2226 PHP = | 1 DKK | 2024-04-20 |
| 1 PHP = | 0.1216 DKK | 8.2235 PHP = | 1 DKK | 2024-04-19 |
| 1 PHP = | 0.1222 DKK | 8.1824 PHP = | 1 DKK | 2024-04-18 |
| 1 PHP = | 0.1227 DKK | 8.1523 PHP = | 1 DKK | 2024-04-17 |
| 1 PHP = | 0.1232 DKK | 8.1162 PHP = | 1 DKK | 2024-04-16 |
| 1 PHP = | 0.1232 DKK | 8.1181 PHP = | 1 DKK | 2024-04-15 |
| 1 PHP = | 0.1239 DKK | 8.0702 PHP = | 1 DKK | 2024-04-14 |
| 1 PHP = | 0.1239 DKK | 8.0702 PHP = | 1 DKK | 2024-04-13 |
| 1 PHP = | 0.1238 DKK | 8.079 PHP = | 1 DKK | 2024-04-12 |
| 1 PHP = | 0.123 DKK | 8.1303 PHP = | 1 DKK | 2024-04-11 |
| 1 PHP = | 0.1221 DKK | 8.1888 PHP = | 1 DKK | 2024-04-10 |
| 1 PHP = | 0.1217 DKK | 8.2175 PHP = | 1 DKK | 2024-04-09 |
| 1 PHP = | 0.1219 DKK | 8.2055 PHP = | 1 DKK | 2024-04-08 |
| 1 PHP = | 0.1216 DKK | 8.2225 PHP = | 1 DKK | 2024-04-07 |
| 1 PHP = | 0.1216 DKK | 8.2225 PHP = | 1 DKK | 2024-04-06 |
| 1 PHP = | 0.1218 DKK | 8.2106 PHP = | 1 DKK | 2024-04-05 |
| 1 PHP = | 0.1216 DKK | 8.2236 PHP = | 1 DKK | 2024-04-04 |
| 1 PHP = | 0.1228 DKK | 8.1437 PHP = | 1 DKK | 2024-04-03 |
| 1 PHP = | 0.1233 DKK | 8.1106 PHP = | 1 DKK | 2024-04-02 |
| 1 PHP = | 0.1229 DKK | 8.1338 PHP = | 1 DKK | 2024-04-01 |
| 1 PHP = | 0.1231 DKK | 8.1265 PHP = | 1 DKK | 2024-03-31 |
| 1 PHP = | 0.1231 DKK | 8.1265 PHP = | 1 DKK | 2024-03-30 |
| 1 PHP = | 0.1233 DKK | 8.1085 PHP = | 1 DKK | 2024-03-29 |
| 1 PHP = | 0.1228 DKK | 8.1407 PHP = | 1 DKK | 2024-03-28 |
| 1 PHP = | 0.1223 DKK | 8.1798 PHP = | 1 DKK | 2024-03-27 |
| 1 PHP = | 0.1221 DKK | 8.1892 PHP = | 1 DKK | 2024-03-26 |
| 1 PHP = | 0.1225 DKK | 8.1665 PHP = | 1 DKK | 2024-03-25 |
| 1 PHP = | 0.1224 DKK | 8.1712 PHP = | 1 DKK | 2024-03-24 |
| 1 PHP = | 0.1224 DKK | 8.1712 PHP = | 1 DKK | 2024-03-23 |
| 1 PHP = | 0.1224 DKK | 8.17 PHP = | 1 DKK | 2024-03-22 |
| 1 PHP = | 0.1219 DKK | 8.2009 PHP = | 1 DKK | 2024-03-21 |
| 1 PHP = | 0.1223 DKK | 8.1758 PHP = | 1 DKK | 2024-03-20 |
| 1 PHP = | 0.123 DKK | 8.1292 PHP = | 1 DKK | 2024-03-19 |
| 1 PHP = | 0.1231 DKK | 8.1241 PHP = | 1 DKK | 2024-03-18 |
| 1 PHP = | 0.1231 DKK | 8.1203 PHP = | 1 DKK | 2024-03-17 |
| 1 PHP = | 0.1231 DKK | 8.1203 PHP = | 1 DKK | 2024-03-16 |
| 1 PHP = | 0.1233 DKK | 8.1085 PHP = | 1 DKK | 2024-03-15 |
| 1 PHP = | 0.1232 DKK | 8.1198 PHP = | 1 DKK | 2024-03-14 |
| 1 PHP = | 0.1232 DKK | 8.1172 PHP = | 1 DKK | 2024-03-13 |
| 1 PHP = | 0.1232 DKK | 8.1156 PHP = | 1 DKK | 2024-03-12 |
| 1 PHP = | 0.1232 DKK | 8.1152 PHP = | 1 DKK | 2024-03-11 |
| 1 PHP = | 0.1226 DKK | 8.1563 PHP = | 1 DKK | 2024-03-10 |
| 1 PHP = | 0.1226 DKK | 8.1563 PHP = | 1 DKK | 2024-03-09 |
| 1 PHP = | 0.1229 DKK | 8.1338 PHP = | 1 DKK | 2024-03-08 |
| 1 PHP = | 0.1225 DKK | 8.1602 PHP = | 1 DKK | 2024-03-07 |
| 1 PHP = | 0.1227 DKK | 8.1475 PHP = | 1 DKK | 2024-03-06 |
| 1 PHP = | 0.1227 DKK | 8.1508 PHP = | 1 DKK | 2024-03-05 |
| 1 PHP = | 0.1225 DKK | 8.1646 PHP = | 1 DKK | 2024-03-04 |
| 1 PHP = | 0.1227 DKK | 8.147 PHP = | 1 DKK | 2024-03-03 |
| 1 PHP = | 0.1227 DKK | 8.147 PHP = | 1 DKK | 2024-03-02 |
| 1 PHP = | 0.1229 DKK | 8.1347 PHP = | 1 DKK | 2024-03-01 |
| 1 PHP = | 0.1224 DKK | 8.1674 PHP = | 1 DKK | 2024-02-29 |
| 1 PHP = | 0.1225 DKK | 8.1651 PHP = | 1 DKK | 2024-02-28 |
| 1 PHP = | 0.1225 DKK | 8.1651 PHP = | 1 DKK | 2024-02-27 |
| 1 PHP = | 0.1225 DKK | 8.1606 PHP = | 1 DKK | 2024-02-26 |
| 1 PHP = | 0.1232 DKK | 8.1196 PHP = | 1 DKK | 2024-02-25 |
| 1 PHP = | 0.1232 DKK | 8.1196 PHP = | 1 DKK | 2024-02-24 |
| 1 PHP = | 0.1231 DKK | 8.1247 PHP = | 1 DKK | 2024-02-23 |
| 1 PHP = | 0.1231 DKK | 8.1217 PHP = | 1 DKK | 2024-02-22 |
| 1 PHP = | 0.1234 DKK | 8.103 PHP = | 1 DKK | 2024-02-21 |
| 1 PHP = | 0.1232 DKK | 8.115 PHP = | 1 DKK | 2024-02-20 |
| 1 PHP = | 0.1234 DKK | 8.1029 PHP = | 1 DKK | 2024-02-19 |
| 1 PHP = | 0.1236 DKK | 8.0915 PHP = | 1 DKK | 2024-02-18 |
| 1 PHP = | 0.1236 DKK | 8.0915 PHP = | 1 DKK | 2024-02-17 |
| 1 PHP = | 0.1237 DKK | 8.0813 PHP = | 1 DKK | 2024-02-16 |
| 1 PHP = | 0.1241 DKK | 8.0563 PHP = | 1 DKK | 2024-02-15 |
| 1 PHP = | 0.1241 DKK | 8.0606 PHP = | 1 DKK | 2024-02-14 |
| 1 PHP = | 0.1237 DKK | 8.0812 PHP = | 1 DKK | 2024-02-13 |
| 1 PHP = | 0.1236 DKK | 8.0926 PHP = | 1 DKK | 2024-02-12 |
| 1 PHP = | 0.1237 DKK | 8.086 PHP = | 1 DKK | 2024-02-11 |
| 1 PHP = | 0.1237 DKK | 8.086 PHP = | 1 DKK | 2024-02-10 |
| 1 PHP = | 0.1235 DKK | 8.0956 PHP = | 1 DKK | 2024-02-09 |
| 1 PHP = | 0.1238 DKK | 8.0767 PHP = | 1 DKK | 2024-02-08 |
| 1 PHP = | 0.1238 DKK | 8.0773 PHP = | 1 DKK | 2024-02-07 |
| 1 PHP = | 0.1238 DKK | 8.0803 PHP = | 1 DKK | 2024-02-06 |
| 1 PHP = | 0.1231 DKK | 8.1235 PHP = | 1 DKK | 2024-02-05 |
| 1 PHP = | 0.123 DKK | 8.1286 PHP = | 1 DKK | 2024-02-04 |
| 1 PHP = | 0.123 DKK | 8.1286 PHP = | 1 DKK | 2024-02-03 |
| 1 PHP = | 0.1225 DKK | 8.1601 PHP = | 1 DKK | 2024-02-02 |
| 1 PHP = | 0.1232 DKK | 8.1195 PHP = | 1 DKK | 2024-02-01 |
| 1 PHP = | 0.1224 DKK | 8.1723 PHP = | 1 DKK | 2024-01-31 |
| 1 PHP = | 0.1221 DKK | 8.1914 PHP = | 1 DKK | 2024-01-30 |
| 1 PHP = | 0.1221 DKK | 8.1905 PHP = | 1 DKK | 2024-01-29 |
| 1 PHP = | 0.1219 DKK | 8.2009 PHP = | 1 DKK | 2024-01-28 |
| 1 PHP = | 0.1219 DKK | 8.2009 PHP = | 1 DKK | 2024-01-27 |
| 1 PHP = | 0.1217 DKK | 8.2143 PHP = | 1 DKK | 2024-01-26 |
| 1 PHP = | 0.1211 DKK | 8.2546 PHP = | 1 DKK | 2024-01-25 |
| 1 PHP = | 0.1216 DKK | 8.2217 PHP = | 1 DKK | 2024-01-24 |
| 1 PHP = | 0.1216 DKK | 8.2228 PHP = | 1 DKK | 2024-01-23 |
| 1 PHP = | 0.1226 DKK | 8.1581 PHP = | 1 DKK | 2024-01-22 |
| 1 PHP = | 0.1224 DKK | 8.1666 PHP = | 1 DKK | 2024-01-21 |
| 1 PHP = | 0.1222 DKK | 8.182 PHP = | 1 DKK | 2024-01-20 |
| 1 PHP = | 0.1226 DKK | 8.1588 PHP = | 1 DKK | 2024-01-19 |
| 1 PHP = | 0.1221 DKK | 8.1878 PHP = | 1 DKK | 2024-01-18 |
| 1 PHP = | 0.1227 DKK | 8.1483 PHP = | 1 DKK | 2024-01-17 |
| 1 PHP = | 0.1229 DKK | 8.1345 PHP = | 1 DKK | 2024-01-16 |
| 1 PHP = | 0.1222 DKK | 8.1858 PHP = | 1 DKK | 2024-01-15 |
| 1 PHP = | 0.122 DKK | 8.1942 PHP = | 1 DKK | 2024-01-14 |
| 1 PHP = | 0.1222 DKK | 8.1862 PHP = | 1 DKK | 2024-01-13 |
| 1 PHP = | 0.1213 DKK | 8.2413 PHP = | 1 DKK | 2024-01-12 |
| 1 PHP = | 0.1212 DKK | 8.251 PHP = | 1 DKK | 2024-01-11 |
| 1 PHP = | 0.1213 DKK | 8.2442 PHP = | 1 DKK | 2024-01-10 |
| 1 PHP = | 0.1223 DKK | 8.1792 PHP = | 1 DKK | 2024-01-09 |
| 1 PHP = | 0.1228 DKK | 8.1436 PHP = | 1 DKK | 2024-01-08 |
| 1 PHP = | 0.1228 DKK | 8.144 PHP = | 1 DKK | 2024-01-07 |
| 1 PHP = | 0.1229 DKK | 8.1353 PHP = | 1 DKK | 2024-01-06 |
| 1 PHP = | 0.1229 DKK | 8.1346 PHP = | 1 DKK | 2024-01-05 |
| 1 PHP = | 0.122 DKK | 8.1991 PHP = | 1 DKK | 2024-01-04 |
| 1 PHP = | 0.1227 DKK | 8.1471 PHP = | 1 DKK | 2024-01-03 |
| 1 PHP = | 0.1223 DKK | 8.1796 PHP = | 1 DKK | 2024-01-02 |
| 1 PHP = | 0.1219 DKK | 8.2033 PHP = | 1 DKK | 2024-01-01 |
| 1 PHP = | 0.1219 DKK | 8.2022 PHP = | 1 DKK | 2023-12-31 |
| 1 PHP = | 0.1219 DKK | 8.2018 PHP = | 1 DKK | 2023-12-30 |
| 1 PHP = | 0.1216 DKK | 8.2254 PHP = | 1 DKK | 2023-12-29 |
| 1 PHP = | 0.1205 DKK | 8.3008 PHP = | 1 DKK | 2023-12-28 |
| 1 PHP = | 0.1217 DKK | 8.2186 PHP = | 1 DKK | 2023-12-27 |
| 1 PHP = | 0.1223 DKK | 8.1768 PHP = | 1 DKK | 2023-12-26 |
| 1 PHP = | 0.1223 DKK | 8.1765 PHP = | 1 DKK | 2023-12-25 |
| 1 PHP = | 0.1223 DKK | 8.1739 PHP = | 1 DKK | 2023-12-24 |
| 1 PHP = | 0.122 DKK | 8.1992 PHP = | 1 DKK | 2023-12-23 |
| 1 PHP = | 0.1221 DKK | 8.1908 PHP = | 1 DKK | 2023-12-22 |
| 1 PHP = | 0.1225 DKK | 8.1652 PHP = | 1 DKK | 2023-12-21 |
| 1 PHP = | 0.1221 DKK | 8.1893 PHP = | 1 DKK | 2023-12-20 |
| 1 PHP = | 0.1222 DKK | 8.1832 PHP = | 1 DKK | 2023-12-19 |
| 1 PHP = | 0.1223 DKK | 8.1754 PHP = | 1 DKK | 2023-12-18 |
| 1 PHP = | 0.1225 DKK | 8.1638 PHP = | 1 DKK | 2023-12-17 |
| 1 PHP = | 0.1225 DKK | 8.16 PHP = | 1 DKK | 2023-12-16 |
| 1 PHP = | 0.1221 DKK | 8.1901 PHP = | 1 DKK | 2023-12-15 |
| 1 PHP = | 0.1222 DKK | 8.1805 PHP = | 1 DKK | 2023-12-14 |
| 1 PHP = | 0.1245 DKK | 8.0321 PHP = | 1 DKK | 2023-12-13 |
| 1 PHP = | 0.1243 DKK | 8.0463 PHP = | 1 DKK | 2023-12-12 |
| 1 PHP = | 0.1246 DKK | 8.0263 PHP = | 1 DKK | 2023-12-11 |
| 1 PHP = | 0.1247 DKK | 8.0203 PHP = | 1 DKK | 2023-12-10 |
| 1 PHP = | 0.1247 DKK | 8.0191 PHP = | 1 DKK | 2023-12-09 |
| 1 PHP = | 0.1249 DKK | 8.0074 PHP = | 1 DKK | 2023-12-08 |
| 1 PHP = | 0.125 DKK | 8.0003 PHP = | 1 DKK | 2023-12-07 |
| 1 PHP = | 0.1248 DKK | 8.011 PHP = | 1 DKK | 2023-12-06 |
| 1 PHP = | 0.1242 DKK | 8.0498 PHP = | 1 DKK | 2023-12-05 |
| 1 PHP = | 0.1239 DKK | 8.0682 PHP = | 1 DKK | 2023-12-04 |
| 1 PHP = | 0.1238 DKK | 8.0806 PHP = | 1 DKK | 2023-12-03 |
| 1 PHP = | 0.1237 DKK | 8.0865 PHP = | 1 DKK | 2023-12-02 |
| 1 PHP = | 0.1233 DKK | 8.1115 PHP = | 1 DKK | 2023-12-01 |
| 1 PHP = | 0.1232 DKK | 8.1175 PHP = | 1 DKK | 2023-11-30 |
| 1 PHP = | 0.1227 DKK | 8.1497 PHP = | 1 DKK | 2023-11-29 |
| 1 PHP = | 0.1226 DKK | 8.1577 PHP = | 1 DKK | 2023-11-28 |
| 1 PHP = | 0.1226 DKK | 8.1536 PHP = | 1 DKK | 2023-11-27 |
| 1 PHP = | 0.1228 DKK | 8.1433 PHP = | 1 DKK | 2023-11-26 |
| 1 PHP = | 0.123 DKK | 8.1332 PHP = | 1 DKK | 2023-11-25 |
| 1 PHP = | 0.1233 DKK | 8.1115 PHP = | 1 DKK | 2023-11-24 |