Last Year History for PHP/DOP
| PHP | DOP | PHP | DOP | Date |
|---|---|---|---|---|
| 1 PHP = | 1.022 DOP | 0.9785 PHP = | 1 DOP | 2024-11-21 |
| 1 PHP = | 1.0168 DOP | 0.9835 PHP = | 1 DOP | 2024-11-20 |
| 1 PHP = | 1.0179 DOP | 0.9824 PHP = | 1 DOP | 2024-11-19 |
| 1 PHP = | 1.03 DOP | 0.9709 PHP = | 1 DOP | 2024-11-18 |
| 1 PHP = | 1.029 DOP | 0.9718 PHP = | 1 DOP | 2024-11-17 |
| 1 PHP = | 1.029 DOP | 0.9718 PHP = | 1 DOP | 2024-11-16 |
| 1 PHP = | 1.0293 DOP | 0.9716 PHP = | 1 DOP | 2024-11-15 |
| 1 PHP = | 1.0291 DOP | 0.9717 PHP = | 1 DOP | 2024-11-14 |
| 1 PHP = | 1.0271 DOP | 0.9736 PHP = | 1 DOP | 2024-11-13 |
| 1 PHP = | 1.0316 DOP | 0.9693 PHP = | 1 DOP | 2024-11-12 |
| 1 PHP = | 1.0329 DOP | 0.9681 PHP = | 1 DOP | 2024-11-11 |
| 1 PHP = | 1.036 DOP | 0.9653 PHP = | 1 DOP | 2024-11-10 |
| 1 PHP = | 1.036 DOP | 0.9653 PHP = | 1 DOP | 2024-11-09 |
| 1 PHP = | 1.0287 DOP | 0.9721 PHP = | 1 DOP | 2024-11-08 |
| 1 PHP = | 1.0254 DOP | 0.9752 PHP = | 1 DOP | 2024-11-07 |
| 1 PHP = | 1.0288 DOP | 0.972 PHP = | 1 DOP | 2024-11-06 |
| 1 PHP = | 1.0351 DOP | 0.9661 PHP = | 1 DOP | 2024-11-05 |
| 1 PHP = | 1.0269 DOP | 0.9738 PHP = | 1 DOP | 2024-11-04 |
| 1 PHP = | 1.0298 DOP | 0.9711 PHP = | 1 DOP | 2024-11-03 |
| 1 PHP = | 1.035 DOP | 0.9661 PHP = | 1 DOP | 2024-11-02 |
| 1 PHP = | 1.0293 DOP | 0.9715 PHP = | 1 DOP | 2024-11-01 |
| 1 PHP = | 1.0324 DOP | 0.9686 PHP = | 1 DOP | 2024-10-31 |
| 1 PHP = | 1.0329 DOP | 0.9681 PHP = | 1 DOP | 2024-10-30 |
| 1 PHP = | 1.0339 DOP | 0.9672 PHP = | 1 DOP | 2024-10-29 |
| 1 PHP = | 1.0364 DOP | 0.9648 PHP = | 1 DOP | 2024-10-28 |
| 1 PHP = | 1.0304 DOP | 0.9705 PHP = | 1 DOP | 2024-10-27 |
| 1 PHP = | 1.0304 DOP | 0.9705 PHP = | 1 DOP | 2024-10-26 |
| 1 PHP = | 1.0304 DOP | 0.9705 PHP = | 1 DOP | 2024-10-25 |
| 1 PHP = | 1.0389 DOP | 0.9625 PHP = | 1 DOP | 2024-10-24 |
| 1 PHP = | 1.0409 DOP | 0.9607 PHP = | 1 DOP | 2024-10-23 |
| 1 PHP = | 1.0434 DOP | 0.9584 PHP = | 1 DOP | 2024-10-22 |
| 1 PHP = | 1.0437 DOP | 0.9581 PHP = | 1 DOP | 2024-10-21 |
| 1 PHP = | 1.0442 DOP | 0.9576 PHP = | 1 DOP | 2024-10-20 |
| 1 PHP = | 1.0442 DOP | 0.9576 PHP = | 1 DOP | 2024-10-19 |
| 1 PHP = | 1.0491 DOP | 0.9532 PHP = | 1 DOP | 2024-10-18 |
| 1 PHP = | 1.042 DOP | 0.9597 PHP = | 1 DOP | 2024-10-17 |
| 1 PHP = | 1.0449 DOP | 0.957 PHP = | 1 DOP | 2024-10-16 |
| 1 PHP = | 1.0425 DOP | 0.9593 PHP = | 1 DOP | 2024-10-15 |
| 1 PHP = | 1.049 DOP | 0.9533 PHP = | 1 DOP | 2024-10-14 |
| 1 PHP = | 1.0507 DOP | 0.9518 PHP = | 1 DOP | 2024-10-13 |
| 1 PHP = | 1.0507 DOP | 0.9518 PHP = | 1 DOP | 2024-10-12 |
| 1 PHP = | 1.0517 DOP | 0.9509 PHP = | 1 DOP | 2024-10-11 |
| 1 PHP = | 1.0494 DOP | 0.9529 PHP = | 1 DOP | 2024-10-10 |
| 1 PHP = | 1.0564 DOP | 0.9466 PHP = | 1 DOP | 2024-10-09 |
| 1 PHP = | 1.0597 DOP | 0.9437 PHP = | 1 DOP | 2024-10-08 |
| 1 PHP = | 1.0619 DOP | 0.9417 PHP = | 1 DOP | 2024-10-07 |
| 1 PHP = | 1.0661 DOP | 0.938 PHP = | 1 DOP | 2024-10-06 |
| 1 PHP = | 1.0661 DOP | 0.938 PHP = | 1 DOP | 2024-10-05 |
| 1 PHP = | 1.0676 DOP | 0.9367 PHP = | 1 DOP | 2024-10-04 |
| 1 PHP = | 1.075 DOP | 0.9303 PHP = | 1 DOP | 2024-10-03 |
| 1 PHP = | 1.0775 DOP | 0.9281 PHP = | 1 DOP | 2024-10-02 |
| 1 PHP = | 1.0773 DOP | 0.9283 PHP = | 1 DOP | 2024-10-01 |
| 1 PHP = | 1.0725 DOP | 0.9324 PHP = | 1 DOP | 2024-09-30 |
| 1 PHP = | 1.0793 DOP | 0.9265 PHP = | 1 DOP | 2024-09-29 |
| 1 PHP = | 1.0793 DOP | 0.9265 PHP = | 1 DOP | 2024-09-28 |
| 1 PHP = | 1.0731 DOP | 0.9319 PHP = | 1 DOP | 2024-09-27 |
| 1 PHP = | 1.0753 DOP | 0.93 PHP = | 1 DOP | 2024-09-26 |
| 1 PHP = | 1.0677 DOP | 0.9366 PHP = | 1 DOP | 2024-09-25 |
| 1 PHP = | 1.0696 DOP | 0.935 PHP = | 1 DOP | 2024-09-24 |
| 1 PHP = | 1.0714 DOP | 0.9334 PHP = | 1 DOP | 2024-09-23 |
| 1 PHP = | 1.0768 DOP | 0.9286 PHP = | 1 DOP | 2024-09-22 |
| 1 PHP = | 1.0768 DOP | 0.9286 PHP = | 1 DOP | 2024-09-21 |
| 1 PHP = | 1.08 DOP | 0.9259 PHP = | 1 DOP | 2024-09-20 |
| 1 PHP = | 1.0849 DOP | 0.9217 PHP = | 1 DOP | 2024-09-19 |
| 1 PHP = | 1.0779 DOP | 0.9277 PHP = | 1 DOP | 2024-09-18 |
| 1 PHP = | 1.0775 DOP | 0.9281 PHP = | 1 DOP | 2024-09-17 |
| 1 PHP = | 1.074 DOP | 0.9311 PHP = | 1 DOP | 2024-09-16 |
| 1 PHP = | 1.072 DOP | 0.9328 PHP = | 1 DOP | 2024-09-15 |
| 1 PHP = | 1.072 DOP | 0.9328 PHP = | 1 DOP | 2024-09-14 |
| 1 PHP = | 1.0622 DOP | 0.9414 PHP = | 1 DOP | 2024-09-13 |
| 1 PHP = | 1.0685 DOP | 0.9359 PHP = | 1 DOP | 2024-09-12 |
| 1 PHP = | 1.0732 DOP | 0.9318 PHP = | 1 DOP | 2024-09-11 |
| 1 PHP = | 1.0634 DOP | 0.9404 PHP = | 1 DOP | 2024-09-10 |
| 1 PHP = | 1.0616 DOP | 0.942 PHP = | 1 DOP | 2024-09-09 |
| 1 PHP = | 1.0747 DOP | 0.9305 PHP = | 1 DOP | 2024-09-08 |
| 1 PHP = | 1.0747 DOP | 0.9305 PHP = | 1 DOP | 2024-09-07 |
| 1 PHP = | 1.0698 DOP | 0.9347 PHP = | 1 DOP | 2024-09-06 |
| 1 PHP = | 1.0608 DOP | 0.9427 PHP = | 1 DOP | 2024-09-05 |
| 1 PHP = | 1.0522 DOP | 0.9504 PHP = | 1 DOP | 2024-09-04 |
| 1 PHP = | 1.0547 DOP | 0.9482 PHP = | 1 DOP | 2024-09-03 |
| 1 PHP = | 1.0567 DOP | 0.9464 PHP = | 1 DOP | 2024-09-02 |
| 1 PHP = | 1.0618 DOP | 0.9418 PHP = | 1 DOP | 2024-09-01 |
| 1 PHP = | 1.0625 DOP | 0.9412 PHP = | 1 DOP | 2024-08-31 |
| 1 PHP = | 1.0647 DOP | 0.9392 PHP = | 1 DOP | 2024-08-30 |
| 1 PHP = | 1.061 DOP | 0.9425 PHP = | 1 DOP | 2024-08-29 |
| 1 PHP = | 1.0594 DOP | 0.9439 PHP = | 1 DOP | 2024-08-28 |
| 1 PHP = | 1.058 DOP | 0.9452 PHP = | 1 DOP | 2024-08-27 |
| 1 PHP = | 1.0592 DOP | 0.9441 PHP = | 1 DOP | 2024-08-26 |
| 1 PHP = | 1.0536 DOP | 0.9491 PHP = | 1 DOP | 2024-08-25 |
| 1 PHP = | 1.0536 DOP | 0.9491 PHP = | 1 DOP | 2024-08-24 |
| 1 PHP = | 1.0606 DOP | 0.9429 PHP = | 1 DOP | 2024-08-23 |
| 1 PHP = | 1.0564 DOP | 0.9466 PHP = | 1 DOP | 2024-08-22 |
| 1 PHP = | 1.0531 DOP | 0.9496 PHP = | 1 DOP | 2024-08-21 |
| 1 PHP = | 1.0512 DOP | 0.9513 PHP = | 1 DOP | 2024-08-20 |
| 1 PHP = | 1.0517 DOP | 0.9509 PHP = | 1 DOP | 2024-08-19 |
| 1 PHP = | 1.0412 DOP | 0.9604 PHP = | 1 DOP | 2024-08-18 |
| 1 PHP = | 1.0412 DOP | 0.9604 PHP = | 1 DOP | 2024-08-17 |
| 1 PHP = | 1.0481 DOP | 0.9541 PHP = | 1 DOP | 2024-08-16 |
| 1 PHP = | 1.0493 DOP | 0.953 PHP = | 1 DOP | 2024-08-15 |
| 1 PHP = | 1.041 DOP | 0.9607 PHP = | 1 DOP | 2024-08-14 |
| 1 PHP = | 1.048 DOP | 0.9542 PHP = | 1 DOP | 2024-08-13 |
| 1 PHP = | 1.0423 DOP | 0.9594 PHP = | 1 DOP | 2024-08-12 |
| 1 PHP = | 1.043 DOP | 0.9588 PHP = | 1 DOP | 2024-08-11 |
| 1 PHP = | 1.0421 DOP | 0.9596 PHP = | 1 DOP | 2024-08-10 |
| 1 PHP = | 1.0412 DOP | 0.9604 PHP = | 1 DOP | 2024-08-09 |
| 1 PHP = | 1.0355 DOP | 0.9657 PHP = | 1 DOP | 2024-08-08 |
| 1 PHP = | 1.0294 DOP | 0.9714 PHP = | 1 DOP | 2024-08-07 |
| 1 PHP = | 1.0264 DOP | 0.9743 PHP = | 1 DOP | 2024-08-06 |
| 1 PHP = | 1.0185 DOP | 0.9818 PHP = | 1 DOP | 2024-08-05 |
| 1 PHP = | 1.0199 DOP | 0.9804 PHP = | 1 DOP | 2024-08-04 |
| 1 PHP = | 1.0199 DOP | 0.9804 PHP = | 1 DOP | 2024-08-03 |
| 1 PHP = | 1.0244 DOP | 0.9762 PHP = | 1 DOP | 2024-08-02 |
| 1 PHP = | 1.0193 DOP | 0.9811 PHP = | 1 DOP | 2024-08-01 |
| 1 PHP = | 1.0162 DOP | 0.984 PHP = | 1 DOP | 2024-07-31 |
| 1 PHP = | 1.011 DOP | 0.9891 PHP = | 1 DOP | 2024-07-30 |
| 1 PHP = | 1.0111 DOP | 0.989 PHP = | 1 DOP | 2024-07-29 |
| 1 PHP = | 1.011 DOP | 0.9891 PHP = | 1 DOP | 2024-07-28 |
| 1 PHP = | 1.011 DOP | 0.9891 PHP = | 1 DOP | 2024-07-27 |
| 1 PHP = | 1.0139 DOP | 0.9863 PHP = | 1 DOP | 2024-07-26 |
| 1 PHP = | 1.0105 DOP | 0.9896 PHP = | 1 DOP | 2024-07-25 |
| 1 PHP = | 1.0113 DOP | 0.9888 PHP = | 1 DOP | 2024-07-24 |
| 1 PHP = | 1.0118 DOP | 0.9883 PHP = | 1 DOP | 2024-07-23 |
| 1 PHP = | 1.0131 DOP | 0.9871 PHP = | 1 DOP | 2024-07-22 |
| 1 PHP = | 1.0131 DOP | 0.987 PHP = | 1 DOP | 2024-07-21 |
| 1 PHP = | 1.0131 DOP | 0.987 PHP = | 1 DOP | 2024-07-20 |
| 1 PHP = | 1.0179 DOP | 0.9825 PHP = | 1 DOP | 2024-07-19 |
| 1 PHP = | 1.0117 DOP | 0.9885 PHP = | 1 DOP | 2024-07-18 |
| 1 PHP = | 1.0152 DOP | 0.985 PHP = | 1 DOP | 2024-07-17 |
| 1 PHP = | 1.0142 DOP | 0.986 PHP = | 1 DOP | 2024-07-16 |
| 1 PHP = | 1.0116 DOP | 0.9885 PHP = | 1 DOP | 2024-07-15 |
| 1 PHP = | 1.009 DOP | 0.9911 PHP = | 1 DOP | 2024-07-14 |
| 1 PHP = | 1.0103 DOP | 0.9898 PHP = | 1 DOP | 2024-07-13 |
| 1 PHP = | 1.0086 DOP | 0.9914 PHP = | 1 DOP | 2024-07-12 |
| 1 PHP = | 1.0109 DOP | 0.9892 PHP = | 1 DOP | 2024-07-11 |
| 1 PHP = | 1.0142 DOP | 0.986 PHP = | 1 DOP | 2024-07-10 |
| 1 PHP = | 1.012 DOP | 0.9881 PHP = | 1 DOP | 2024-07-09 |
| 1 PHP = | 1.0111 DOP | 0.989 PHP = | 1 DOP | 2024-07-08 |
| 1 PHP = | 1.0082 DOP | 0.9919 PHP = | 1 DOP | 2024-07-07 |
| 1 PHP = | 1.0082 DOP | 0.9919 PHP = | 1 DOP | 2024-07-06 |
| 1 PHP = | 1.0085 DOP | 0.9916 PHP = | 1 DOP | 2024-07-05 |
| 1 PHP = | 1.0051 DOP | 0.9949 PHP = | 1 DOP | 2024-07-04 |
| 1 PHP = | 1.0032 DOP | 0.9969 PHP = | 1 DOP | 2024-07-03 |
| 1 PHP = | 1.0038 DOP | 0.9962 PHP = | 1 DOP | 2024-07-02 |
| 1 PHP = | 1.0036 DOP | 0.9964 PHP = | 1 DOP | 2024-07-01 |
| 1 PHP = | 1.0103 DOP | 0.9898 PHP = | 1 DOP | 2024-06-30 |
| 1 PHP = | 1.0114 DOP | 0.9888 PHP = | 1 DOP | 2024-06-29 |
| 1 PHP = | 1.0102 DOP | 0.9899 PHP = | 1 DOP | 2024-06-28 |
| 1 PHP = | 1.005 DOP | 0.995 PHP = | 1 DOP | 2024-06-27 |
| 1 PHP = | 1.0029 DOP | 0.9971 PHP = | 1 DOP | 2024-06-26 |
| 1 PHP = | 1.0024 DOP | 0.9976 PHP = | 1 DOP | 2024-06-25 |
| 1 PHP = | 1.0022 DOP | 0.9978 PHP = | 1 DOP | 2024-06-24 |
| 1 PHP = | 1.0004 DOP | 0.9996 PHP = | 1 DOP | 2024-06-23 |
| 1 PHP = | 1.0004 DOP | 0.9996 PHP = | 1 DOP | 2024-06-22 |
| 1 PHP = | 1.0038 DOP | 0.9962 PHP = | 1 DOP | 2024-06-21 |
| 1 PHP = | 1.0028 DOP | 0.9972 PHP = | 1 DOP | 2024-06-20 |
| 1 PHP = | 1.0051 DOP | 0.995 PHP = | 1 DOP | 2024-06-19 |
| 1 PHP = | 1.0068 DOP | 0.9932 PHP = | 1 DOP | 2024-06-18 |
| 1 PHP = | 1.0119 DOP | 0.9882 PHP = | 1 DOP | 2024-06-17 |
| 1 PHP = | 1.009 DOP | 0.991 PHP = | 1 DOP | 2024-06-16 |
| 1 PHP = | 1.009 DOP | 0.991 PHP = | 1 DOP | 2024-06-15 |
| 1 PHP = | 1.0168 DOP | 0.9835 PHP = | 1 DOP | 2024-06-14 |
| 1 PHP = | 1.0087 DOP | 0.9914 PHP = | 1 DOP | 2024-06-13 |
| 1 PHP = | 1.0151 DOP | 0.9851 PHP = | 1 DOP | 2024-06-12 |
| 1 PHP = | 1.0164 DOP | 0.9838 PHP = | 1 DOP | 2024-06-11 |
| 1 PHP = | 1.0237 DOP | 0.9768 PHP = | 1 DOP | 2024-06-10 |
| 1 PHP = | 1.017 DOP | 0.9833 PHP = | 1 DOP | 2024-06-09 |
| 1 PHP = | 1.017 DOP | 0.9833 PHP = | 1 DOP | 2024-06-08 |
| 1 PHP = | 1.013 DOP | 0.9871 PHP = | 1 DOP | 2024-06-07 |
| 1 PHP = | 1.0089 DOP | 0.9912 PHP = | 1 DOP | 2024-06-06 |
| 1 PHP = | 1.0046 DOP | 0.9954 PHP = | 1 DOP | 2024-06-05 |
| 1 PHP = | 0.9994 DOP | 1.0006 PHP = | 1 DOP | 2024-06-04 |
| 1 PHP = | 1.0073 DOP | 0.9928 PHP = | 1 DOP | 2024-06-03 |
| 1 PHP = | 1.0105 DOP | 0.9896 PHP = | 1 DOP | 2024-06-02 |
| 1 PHP = | 1.0105 DOP | 0.9896 PHP = | 1 DOP | 2024-06-01 |
| 1 PHP = | 1.0066 DOP | 0.9935 PHP = | 1 DOP | 2024-05-31 |
| 1 PHP = | 1.0102 DOP | 0.9899 PHP = | 1 DOP | 2024-05-30 |
| 1 PHP = | 1.0101 DOP | 0.99 PHP = | 1 DOP | 2024-05-29 |
| 1 PHP = | 1.0156 DOP | 0.9846 PHP = | 1 DOP | 2024-05-28 |
| 1 PHP = | 1.0121 DOP | 0.988 PHP = | 1 DOP | 2024-05-27 |
| 1 PHP = | 1.0106 DOP | 0.9895 PHP = | 1 DOP | 2024-05-26 |
| 1 PHP = | 1.0106 DOP | 0.9895 PHP = | 1 DOP | 2024-05-25 |
| 1 PHP = | 1.0134 DOP | 0.9868 PHP = | 1 DOP | 2024-05-24 |
| 1 PHP = | 1.0099 DOP | 0.9902 PHP = | 1 DOP | 2024-05-23 |
| 1 PHP = | 1.0116 DOP | 0.9885 PHP = | 1 DOP | 2024-05-22 |
| 1 PHP = | 1.0061 DOP | 0.994 PHP = | 1 DOP | 2024-05-21 |
| 1 PHP = | 1.0085 DOP | 0.9916 PHP = | 1 DOP | 2024-05-20 |
| 1 PHP = | 1.0073 DOP | 0.9928 PHP = | 1 DOP | 2024-05-19 |
| 1 PHP = | 1.0073 DOP | 0.9928 PHP = | 1 DOP | 2024-05-18 |
| 1 PHP = | 1.0154 DOP | 0.9849 PHP = | 1 DOP | 2024-05-17 |
| 1 PHP = | 1.0101 DOP | 0.99 PHP = | 1 DOP | 2024-05-16 |
| 1 PHP = | 1.0147 DOP | 0.9855 PHP = | 1 DOP | 2024-05-15 |
| 1 PHP = | 1.0064 DOP | 0.9937 PHP = | 1 DOP | 2024-05-14 |
| 1 PHP = | 1.0069 DOP | 0.9931 PHP = | 1 DOP | 2024-05-13 |
| 1 PHP = | 1.0099 DOP | 0.9902 PHP = | 1 DOP | 2024-05-12 |
| 1 PHP = | 1.0108 DOP | 0.9894 PHP = | 1 DOP | 2024-05-11 |
| 1 PHP = | 1.0077 DOP | 0.9923 PHP = | 1 DOP | 2024-05-10 |
| 1 PHP = | 1.0121 DOP | 0.9881 PHP = | 1 DOP | 2024-05-09 |
| 1 PHP = | 1.0142 DOP | 0.986 PHP = | 1 DOP | 2024-05-08 |
| 1 PHP = | 1.0124 DOP | 0.9878 PHP = | 1 DOP | 2024-05-07 |
| 1 PHP = | 1.0151 DOP | 0.9851 PHP = | 1 DOP | 2024-05-06 |
| 1 PHP = | 1.0155 DOP | 0.9847 PHP = | 1 DOP | 2024-05-05 |
| 1 PHP = | 1.0155 DOP | 0.9847 PHP = | 1 DOP | 2024-05-04 |
| 1 PHP = | 1.0099 DOP | 0.9902 PHP = | 1 DOP | 2024-05-03 |
| 1 PHP = | 1.0048 DOP | 0.9953 PHP = | 1 DOP | 2024-05-02 |
| 1 PHP = | 1.0188 DOP | 0.9815 PHP = | 1 DOP | 2024-05-01 |
| 1 PHP = | 1.0142 DOP | 0.986 PHP = | 1 DOP | 2024-04-30 |
| 1 PHP = | 1.0156 DOP | 0.9847 PHP = | 1 DOP | 2024-04-29 |
| 1 PHP = | 1.0196 DOP | 0.9808 PHP = | 1 DOP | 2024-04-28 |
| 1 PHP = | 1.0196 DOP | 0.9808 PHP = | 1 DOP | 2024-04-27 |
| 1 PHP = | 1.0177 DOP | 0.9826 PHP = | 1 DOP | 2024-04-26 |
| 1 PHP = | 1.0161 DOP | 0.9841 PHP = | 1 DOP | 2024-04-25 |
| 1 PHP = | 1.0167 DOP | 0.9836 PHP = | 1 DOP | 2024-04-24 |
| 1 PHP = | 1.0244 DOP | 0.9762 PHP = | 1 DOP | 2024-04-23 |
| 1 PHP = | 1.0256 DOP | 0.975 PHP = | 1 DOP | 2024-04-22 |
| 1 PHP = | 1.0227 DOP | 0.9778 PHP = | 1 DOP | 2024-04-21 |
| 1 PHP = | 1.0227 DOP | 0.9778 PHP = | 1 DOP | 2024-04-20 |
| 1 PHP = | 1.0301 DOP | 0.9708 PHP = | 1 DOP | 2024-04-19 |
| 1 PHP = | 1.0301 DOP | 0.9707 PHP = | 1 DOP | 2024-04-18 |
| 1 PHP = | 1.034 DOP | 0.9671 PHP = | 1 DOP | 2024-04-17 |
| 1 PHP = | 1.0425 DOP | 0.9593 PHP = | 1 DOP | 2024-04-16 |
| 1 PHP = | 1.0407 DOP | 0.9609 PHP = | 1 DOP | 2024-04-15 |
| 1 PHP = | 1.0434 DOP | 0.9584 PHP = | 1 DOP | 2024-04-14 |
| 1 PHP = | 1.0506 DOP | 0.9519 PHP = | 1 DOP | 2024-04-13 |
| 1 PHP = | 1.0477 DOP | 0.9544 PHP = | 1 DOP | 2024-04-12 |
| 1 PHP = | 1.0587 DOP | 0.9446 PHP = | 1 DOP | 2024-04-11 |
| 1 PHP = | 1.0532 DOP | 0.9495 PHP = | 1 DOP | 2024-04-10 |
| 1 PHP = | 1.0465 DOP | 0.9555 PHP = | 1 DOP | 2024-04-09 |
| 1 PHP = | 1.0484 DOP | 0.9538 PHP = | 1 DOP | 2024-04-08 |
| 1 PHP = | 1.045 DOP | 0.9569 PHP = | 1 DOP | 2024-04-07 |
| 1 PHP = | 1.045 DOP | 0.9569 PHP = | 1 DOP | 2024-04-06 |
| 1 PHP = | 1.0485 DOP | 0.9538 PHP = | 1 DOP | 2024-04-05 |
| 1 PHP = | 1.0379 DOP | 0.9635 PHP = | 1 DOP | 2024-04-04 |
| 1 PHP = | 1.0467 DOP | 0.9554 PHP = | 1 DOP | 2024-04-03 |
| 1 PHP = | 1.053 DOP | 0.9497 PHP = | 1 DOP | 2024-04-02 |
| 1 PHP = | 1.0527 DOP | 0.95 PHP = | 1 DOP | 2024-04-01 |
| 1 PHP = | 1.0533 DOP | 0.9494 PHP = | 1 DOP | 2024-03-31 |
| 1 PHP = | 1.0533 DOP | 0.9494 PHP = | 1 DOP | 2024-03-30 |
| 1 PHP = | 1.0562 DOP | 0.9468 PHP = | 1 DOP | 2024-03-29 |
| 1 PHP = | 1.0511 DOP | 0.9514 PHP = | 1 DOP | 2024-03-28 |
| 1 PHP = | 1.0522 DOP | 0.9504 PHP = | 1 DOP | 2024-03-27 |
| 1 PHP = | 1.0491 DOP | 0.9532 PHP = | 1 DOP | 2024-03-26 |
| 1 PHP = | 1.049 DOP | 0.9533 PHP = | 1 DOP | 2024-03-25 |
| 1 PHP = | 1.0432 DOP | 0.9586 PHP = | 1 DOP | 2024-03-24 |
| 1 PHP = | 1.0432 DOP | 0.9586 PHP = | 1 DOP | 2024-03-23 |
| 1 PHP = | 1.0557 DOP | 0.9472 PHP = | 1 DOP | 2024-03-22 |
| 1 PHP = | 1.0456 DOP | 0.9564 PHP = | 1 DOP | 2024-03-21 |
| 1 PHP = | 1.0528 DOP | 0.9499 PHP = | 1 DOP | 2024-03-20 |
| 1 PHP = | 1.0607 DOP | 0.9428 PHP = | 1 DOP | 2024-03-19 |
| 1 PHP = | 1.0648 DOP | 0.9392 PHP = | 1 DOP | 2024-03-18 |
| 1 PHP = | 1.0641 DOP | 0.9397 PHP = | 1 DOP | 2024-03-17 |
| 1 PHP = | 1.0641 DOP | 0.9397 PHP = | 1 DOP | 2024-03-16 |
| 1 PHP = | 1.0714 DOP | 0.9333 PHP = | 1 DOP | 2024-03-15 |
| 1 PHP = | 1.066 DOP | 0.9381 PHP = | 1 DOP | 2024-03-14 |
| 1 PHP = | 1.0676 DOP | 0.9367 PHP = | 1 DOP | 2024-03-13 |
| 1 PHP = | 1.0659 DOP | 0.9382 PHP = | 1 DOP | 2024-03-12 |
| 1 PHP = | 1.065 DOP | 0.939 PHP = | 1 DOP | 2024-03-11 |
| 1 PHP = | 1.0596 DOP | 0.9438 PHP = | 1 DOP | 2024-03-10 |
| 1 PHP = | 1.0596 DOP | 0.9438 PHP = | 1 DOP | 2024-03-09 |
| 1 PHP = | 1.0562 DOP | 0.9468 PHP = | 1 DOP | 2024-03-08 |
| 1 PHP = | 1.0503 DOP | 0.9521 PHP = | 1 DOP | 2024-03-07 |
| 1 PHP = | 1.0542 DOP | 0.9485 PHP = | 1 DOP | 2024-03-06 |
| 1 PHP = | 1.0513 DOP | 0.9512 PHP = | 1 DOP | 2024-03-05 |
| 1 PHP = | 1.0452 DOP | 0.9567 PHP = | 1 DOP | 2024-03-04 |
| 1 PHP = | 1.0446 DOP | 0.9573 PHP = | 1 DOP | 2024-03-03 |
| 1 PHP = | 1.0446 DOP | 0.9573 PHP = | 1 DOP | 2024-03-02 |
| 1 PHP = | 1.0475 DOP | 0.9546 PHP = | 1 DOP | 2024-03-01 |
| 1 PHP = | 1.0433 DOP | 0.9585 PHP = | 1 DOP | 2024-02-29 |
| 1 PHP = | 1.0456 DOP | 0.9564 PHP = | 1 DOP | 2024-02-28 |
| 1 PHP = | 1.0484 DOP | 0.9539 PHP = | 1 DOP | 2024-02-27 |
| 1 PHP = | 1.0489 DOP | 0.9534 PHP = | 1 DOP | 2024-02-26 |
| 1 PHP = | 1.0496 DOP | 0.9528 PHP = | 1 DOP | 2024-02-25 |
| 1 PHP = | 1.0496 DOP | 0.9528 PHP = | 1 DOP | 2024-02-24 |
| 1 PHP = | 1.0523 DOP | 0.9503 PHP = | 1 DOP | 2024-02-23 |
| 1 PHP = | 1.0479 DOP | 0.9543 PHP = | 1 DOP | 2024-02-22 |
| 1 PHP = | 1.0469 DOP | 0.9552 PHP = | 1 DOP | 2024-02-21 |
| 1 PHP = | 1.0481 DOP | 0.9541 PHP = | 1 DOP | 2024-02-20 |
| 1 PHP = | 1.0456 DOP | 0.9564 PHP = | 1 DOP | 2024-02-19 |
| 1 PHP = | 1.0475 DOP | 0.9546 PHP = | 1 DOP | 2024-02-18 |
| 1 PHP = | 1.0471 DOP | 0.9551 PHP = | 1 DOP | 2024-02-17 |
| 1 PHP = | 1.0427 DOP | 0.9591 PHP = | 1 DOP | 2024-02-16 |
| 1 PHP = | 1.0429 DOP | 0.9588 PHP = | 1 DOP | 2024-02-15 |
| 1 PHP = | 1.0509 DOP | 0.9516 PHP = | 1 DOP | 2024-02-14 |
| 1 PHP = | 1.0476 DOP | 0.9546 PHP = | 1 DOP | 2024-02-13 |
| 1 PHP = | 1.0461 DOP | 0.9559 PHP = | 1 DOP | 2024-02-12 |
| 1 PHP = | 1.0487 DOP | 0.9535 PHP = | 1 DOP | 2024-02-11 |
| 1 PHP = | 1.0487 DOP | 0.9535 PHP = | 1 DOP | 2024-02-10 |
| 1 PHP = | 1.0443 DOP | 0.9576 PHP = | 1 DOP | 2024-02-09 |
| 1 PHP = | 1.0467 DOP | 0.9553 PHP = | 1 DOP | 2024-02-08 |
| 1 PHP = | 1.046 DOP | 0.9561 PHP = | 1 DOP | 2024-02-07 |
| 1 PHP = | 1.0482 DOP | 0.954 PHP = | 1 DOP | 2024-02-06 |
| 1 PHP = | 1.0452 DOP | 0.9567 PHP = | 1 DOP | 2024-02-05 |
| 1 PHP = | 1.0494 DOP | 0.9529 PHP = | 1 DOP | 2024-02-04 |
| 1 PHP = | 1.0494 DOP | 0.9529 PHP = | 1 DOP | 2024-02-03 |
| 1 PHP = | 1.0433 DOP | 0.9585 PHP = | 1 DOP | 2024-02-02 |
| 1 PHP = | 1.0537 DOP | 0.949 PHP = | 1 DOP | 2024-02-01 |
| 1 PHP = | 1.048 DOP | 0.9542 PHP = | 1 DOP | 2024-01-31 |
| 1 PHP = | 1.0444 DOP | 0.9575 PHP = | 1 DOP | 2024-01-30 |
| 1 PHP = | 1.0464 DOP | 0.9556 PHP = | 1 DOP | 2024-01-29 |
| 1 PHP = | 1.0464 DOP | 0.9556 PHP = | 1 DOP | 2024-01-28 |
| 1 PHP = | 1.0464 DOP | 0.9556 PHP = | 1 DOP | 2024-01-27 |
| 1 PHP = | 1.0431 DOP | 0.9587 PHP = | 1 DOP | 2024-01-26 |
| 1 PHP = | 1.0384 DOP | 0.963 PHP = | 1 DOP | 2024-01-25 |
| 1 PHP = | 1.0482 DOP | 0.954 PHP = | 1 DOP | 2024-01-24 |
| 1 PHP = | 1.0418 DOP | 0.9599 PHP = | 1 DOP | 2024-01-23 |
| 1 PHP = | 1.0501 DOP | 0.9522 PHP = | 1 DOP | 2024-01-22 |
| 1 PHP = | 1.0488 DOP | 0.9534 PHP = | 1 DOP | 2024-01-21 |
| 1 PHP = | 1.0496 DOP | 0.9528 PHP = | 1 DOP | 2024-01-20 |
| 1 PHP = | 1.0526 DOP | 0.95 PHP = | 1 DOP | 2024-01-19 |
| 1 PHP = | 1.0448 DOP | 0.9571 PHP = | 1 DOP | 2024-01-18 |
| 1 PHP = | 1.0504 DOP | 0.952 PHP = | 1 DOP | 2024-01-17 |
| 1 PHP = | 1.0529 DOP | 0.9497 PHP = | 1 DOP | 2024-01-16 |
| 1 PHP = | 1.0506 DOP | 0.9518 PHP = | 1 DOP | 2024-01-15 |
| 1 PHP = | 1.0488 DOP | 0.9535 PHP = | 1 DOP | 2024-01-14 |
| 1 PHP = | 1.0498 DOP | 0.9526 PHP = | 1 DOP | 2024-01-13 |
| 1 PHP = | 1.0449 DOP | 0.957 PHP = | 1 DOP | 2024-01-12 |
| 1 PHP = | 1.0411 DOP | 0.9605 PHP = | 1 DOP | 2024-01-11 |
| 1 PHP = | 1.0437 DOP | 0.9582 PHP = | 1 DOP | 2024-01-10 |
| 1 PHP = | 1.0456 DOP | 0.9564 PHP = | 1 DOP | 2024-01-09 |
| 1 PHP = | 1.0464 DOP | 0.9556 PHP = | 1 DOP | 2024-01-08 |
| 1 PHP = | 1.0454 DOP | 0.9566 PHP = | 1 DOP | 2024-01-07 |
| 1 PHP = | 1.0533 DOP | 0.9494 PHP = | 1 DOP | 2024-01-06 |
| 1 PHP = | 1.0448 DOP | 0.9571 PHP = | 1 DOP | 2024-01-05 |
| 1 PHP = | 1.0398 DOP | 0.9618 PHP = | 1 DOP | 2024-01-04 |
| 1 PHP = | 1.0457 DOP | 0.9563 PHP = | 1 DOP | 2024-01-03 |
| 1 PHP = | 1.0498 DOP | 0.9525 PHP = | 1 DOP | 2024-01-02 |
| 1 PHP = | 1.0503 DOP | 0.9521 PHP = | 1 DOP | 2024-01-01 |
| 1 PHP = | 1.0488 DOP | 0.9535 PHP = | 1 DOP | 2023-12-31 |
| 1 PHP = | 1.0469 DOP | 0.9552 PHP = | 1 DOP | 2023-12-30 |
| 1 PHP = | 1.0465 DOP | 0.9556 PHP = | 1 DOP | 2023-12-29 |
| 1 PHP = | 1.0331 DOP | 0.9679 PHP = | 1 DOP | 2023-12-28 |
| 1 PHP = | 1.0394 DOP | 0.9621 PHP = | 1 DOP | 2023-12-27 |
| 1 PHP = | 1.0428 DOP | 0.959 PHP = | 1 DOP | 2023-12-26 |
| 1 PHP = | 1.0428 DOP | 0.959 PHP = | 1 DOP | 2023-12-25 |
| 1 PHP = | 1.0408 DOP | 0.9608 PHP = | 1 DOP | 2023-12-24 |
| 1 PHP = | 1.0373 DOP | 0.964 PHP = | 1 DOP | 2023-12-23 |
| 1 PHP = | 1.0358 DOP | 0.9654 PHP = | 1 DOP | 2023-12-22 |
| 1 PHP = | 1.0323 DOP | 0.9687 PHP = | 1 DOP | 2023-12-21 |
| 1 PHP = | 1.0258 DOP | 0.9748 PHP = | 1 DOP | 2023-12-20 |
| 1 PHP = | 1.0262 DOP | 0.9745 PHP = | 1 DOP | 2023-12-19 |
| 1 PHP = | 1.0307 DOP | 0.9702 PHP = | 1 DOP | 2023-12-18 |
| 1 PHP = | 1.0298 DOP | 0.9711 PHP = | 1 DOP | 2023-12-17 |
| 1 PHP = | 1.0246 DOP | 0.976 PHP = | 1 DOP | 2023-12-16 |
| 1 PHP = | 1.0215 DOP | 0.979 PHP = | 1 DOP | 2023-12-15 |
| 1 PHP = | 1.0078 DOP | 0.9923 PHP = | 1 DOP | 2023-12-14 |
| 1 PHP = | 1.0255 DOP | 0.9751 PHP = | 1 DOP | 2023-12-13 |
| 1 PHP = | 1.0266 DOP | 0.9741 PHP = | 1 DOP | 2023-12-12 |
| 1 PHP = | 1.027 DOP | 0.9737 PHP = | 1 DOP | 2023-12-11 |
| 1 PHP = | 1.0264 DOP | 0.9743 PHP = | 1 DOP | 2023-12-10 |
| 1 PHP = | 1.0265 DOP | 0.9741 PHP = | 1 DOP | 2023-12-09 |
| 1 PHP = | 1.0268 DOP | 0.9739 PHP = | 1 DOP | 2023-12-08 |
| 1 PHP = | 1.0273 DOP | 0.9734 PHP = | 1 DOP | 2023-12-07 |
| 1 PHP = | 1.0301 DOP | 0.9708 PHP = | 1 DOP | 2023-12-06 |
| 1 PHP = | 1.031 DOP | 0.9699 PHP = | 1 DOP | 2023-12-05 |
| 1 PHP = | 1.0312 DOP | 0.9697 PHP = | 1 DOP | 2023-12-04 |
| 1 PHP = | 1.0292 DOP | 0.9716 PHP = | 1 DOP | 2023-12-03 |
| 1 PHP = | 1.0264 DOP | 0.9743 PHP = | 1 DOP | 2023-12-02 |
| 1 PHP = | 1.0258 DOP | 0.9748 PHP = | 1 DOP | 2023-12-01 |
| 1 PHP = | 1.0277 DOP | 0.973 PHP = | 1 DOP | 2023-11-30 |
| 1 PHP = | 1.0204 DOP | 0.9801 PHP = | 1 DOP | 2023-11-29 |
| 1 PHP = | 1.0224 DOP | 0.9781 PHP = | 1 DOP | 2023-11-28 |
| 1 PHP = | 1.0221 DOP | 0.9784 PHP = | 1 DOP | 2023-11-27 |
| 1 PHP = | 1.0218 DOP | 0.9787 PHP = | 1 DOP | 2023-11-26 |
| 1 PHP = | 1.0285 DOP | 0.9723 PHP = | 1 DOP | 2023-11-25 |
| 1 PHP = | 1.0273 DOP | 0.9734 PHP = | 1 DOP | 2023-11-24 |
| 1 PHP = | 1.0248 DOP | 0.9758 PHP = | 1 DOP | 2023-11-23 |