Last Year History for PHP/DZD
| PHP | DZD | PHP | DZD | Date |
|---|---|---|---|---|
| 1 PHP = | 2.2618 DZD | 0.4421 PHP = | 1 DZD | 2024-11-21 |
| 1 PHP = | 2.2608 DZD | 0.4423 PHP = | 1 DZD | 2024-11-20 |
| 1 PHP = | 2.2645 DZD | 0.4416 PHP = | 1 DZD | 2024-11-19 |
| 1 PHP = | 2.2778 DZD | 0.439 PHP = | 1 DZD | 2024-11-18 |
| 1 PHP = | 2.2677 DZD | 0.441 PHP = | 1 DZD | 2024-11-17 |
| 1 PHP = | 2.2677 DZD | 0.441 PHP = | 1 DZD | 2024-11-16 |
| 1 PHP = | 2.2701 DZD | 0.4405 PHP = | 1 DZD | 2024-11-15 |
| 1 PHP = | 2.2647 DZD | 0.4416 PHP = | 1 DZD | 2024-11-14 |
| 1 PHP = | 2.2841 DZD | 0.4378 PHP = | 1 DZD | 2024-11-13 |
| 1 PHP = | 2.2801 DZD | 0.4386 PHP = | 1 DZD | 2024-11-12 |
| 1 PHP = | 2.2818 DZD | 0.4383 PHP = | 1 DZD | 2024-11-11 |
| 1 PHP = | 2.2808 DZD | 0.4384 PHP = | 1 DZD | 2024-11-10 |
| 1 PHP = | 2.2808 DZD | 0.4384 PHP = | 1 DZD | 2024-11-09 |
| 1 PHP = | 2.2913 DZD | 0.4364 PHP = | 1 DZD | 2024-11-08 |
| 1 PHP = | 2.2785 DZD | 0.4389 PHP = | 1 DZD | 2024-11-07 |
| 1 PHP = | 2.276 DZD | 0.4394 PHP = | 1 DZD | 2024-11-06 |
| 1 PHP = | 2.2801 DZD | 0.4386 PHP = | 1 DZD | 2024-11-05 |
| 1 PHP = | 2.2759 DZD | 0.4394 PHP = | 1 DZD | 2024-11-04 |
| 1 PHP = | 2.273 DZD | 0.4399 PHP = | 1 DZD | 2024-11-03 |
| 1 PHP = | 2.273 DZD | 0.4399 PHP = | 1 DZD | 2024-11-02 |
| 1 PHP = | 2.279 DZD | 0.4388 PHP = | 1 DZD | 2024-11-01 |
| 1 PHP = | 2.2923 DZD | 0.4362 PHP = | 1 DZD | 2024-10-31 |
| 1 PHP = | 2.2933 DZD | 0.4361 PHP = | 1 DZD | 2024-10-30 |
| 1 PHP = | 2.2889 DZD | 0.4369 PHP = | 1 DZD | 2024-10-29 |
| 1 PHP = | 2.2941 DZD | 0.4359 PHP = | 1 DZD | 2024-10-28 |
| 1 PHP = | 2.2808 DZD | 0.4384 PHP = | 1 DZD | 2024-10-27 |
| 1 PHP = | 2.2808 DZD | 0.4384 PHP = | 1 DZD | 2024-10-26 |
| 1 PHP = | 2.2878 DZD | 0.4371 PHP = | 1 DZD | 2024-10-25 |
| 1 PHP = | 2.3053 DZD | 0.4338 PHP = | 1 DZD | 2024-10-24 |
| 1 PHP = | 2.3057 DZD | 0.4337 PHP = | 1 DZD | 2024-10-23 |
| 1 PHP = | 2.312 DZD | 0.4325 PHP = | 1 DZD | 2024-10-22 |
| 1 PHP = | 2.3136 DZD | 0.4322 PHP = | 1 DZD | 2024-10-21 |
| 1 PHP = | 2.3196 DZD | 0.4311 PHP = | 1 DZD | 2024-10-20 |
| 1 PHP = | 2.3196 DZD | 0.4311 PHP = | 1 DZD | 2024-10-19 |
| 1 PHP = | 2.3172 DZD | 0.4316 PHP = | 1 DZD | 2024-10-18 |
| 1 PHP = | 2.3059 DZD | 0.4337 PHP = | 1 DZD | 2024-10-17 |
| 1 PHP = | 2.3126 DZD | 0.4324 PHP = | 1 DZD | 2024-10-16 |
| 1 PHP = | 2.3089 DZD | 0.4331 PHP = | 1 DZD | 2024-10-15 |
| 1 PHP = | 2.3191 DZD | 0.4312 PHP = | 1 DZD | 2024-10-14 |
| 1 PHP = | 2.3258 DZD | 0.43 PHP = | 1 DZD | 2024-10-13 |
| 1 PHP = | 2.3258 DZD | 0.43 PHP = | 1 DZD | 2024-10-12 |
| 1 PHP = | 2.3239 DZD | 0.4303 PHP = | 1 DZD | 2024-10-11 |
| 1 PHP = | 2.3228 DZD | 0.4305 PHP = | 1 DZD | 2024-10-10 |
| 1 PHP = | 2.3353 DZD | 0.4282 PHP = | 1 DZD | 2024-10-09 |
| 1 PHP = | 2.3395 DZD | 0.4274 PHP = | 1 DZD | 2024-10-08 |
| 1 PHP = | 2.3407 DZD | 0.4272 PHP = | 1 DZD | 2024-10-07 |
| 1 PHP = | 2.354 DZD | 0.4248 PHP = | 1 DZD | 2024-10-06 |
| 1 PHP = | 2.3557 DZD | 0.4245 PHP = | 1 DZD | 2024-10-05 |
| 1 PHP = | 2.3582 DZD | 0.424 PHP = | 1 DZD | 2024-10-04 |
| 1 PHP = | 2.3532 DZD | 0.4249 PHP = | 1 DZD | 2024-10-03 |
| 1 PHP = | 2.3663 DZD | 0.4226 PHP = | 1 DZD | 2024-10-02 |
| 1 PHP = | 2.358 DZD | 0.4241 PHP = | 1 DZD | 2024-10-01 |
| 1 PHP = | 2.3621 DZD | 0.4234 PHP = | 1 DZD | 2024-09-30 |
| 1 PHP = | 2.3602 DZD | 0.4237 PHP = | 1 DZD | 2024-09-29 |
| 1 PHP = | 2.3602 DZD | 0.4237 PHP = | 1 DZD | 2024-09-28 |
| 1 PHP = | 2.3645 DZD | 0.4229 PHP = | 1 DZD | 2024-09-27 |
| 1 PHP = | 2.3667 DZD | 0.4225 PHP = | 1 DZD | 2024-09-26 |
| 1 PHP = | 2.3647 DZD | 0.4229 PHP = | 1 DZD | 2024-09-25 |
| 1 PHP = | 2.3598 DZD | 0.4238 PHP = | 1 DZD | 2024-09-24 |
| 1 PHP = | 2.3665 DZD | 0.4226 PHP = | 1 DZD | 2024-09-23 |
| 1 PHP = | 2.3743 DZD | 0.4212 PHP = | 1 DZD | 2024-09-22 |
| 1 PHP = | 2.3743 DZD | 0.4212 PHP = | 1 DZD | 2024-09-21 |
| 1 PHP = | 2.3777 DZD | 0.4206 PHP = | 1 DZD | 2024-09-20 |
| 1 PHP = | 2.3793 DZD | 0.4203 PHP = | 1 DZD | 2024-09-19 |
| 1 PHP = | 2.3723 DZD | 0.4215 PHP = | 1 DZD | 2024-09-18 |
| 1 PHP = | 2.3774 DZD | 0.4206 PHP = | 1 DZD | 2024-09-17 |
| 1 PHP = | 2.3686 DZD | 0.4222 PHP = | 1 DZD | 2024-09-16 |
| 1 PHP = | 2.3631 DZD | 0.4232 PHP = | 1 DZD | 2024-09-15 |
| 1 PHP = | 2.3631 DZD | 0.4232 PHP = | 1 DZD | 2024-09-14 |
| 1 PHP = | 2.3641 DZD | 0.423 PHP = | 1 DZD | 2024-09-13 |
| 1 PHP = | 2.3625 DZD | 0.4233 PHP = | 1 DZD | 2024-09-12 |
| 1 PHP = | 2.3702 DZD | 0.4219 PHP = | 1 DZD | 2024-09-11 |
| 1 PHP = | 2.3514 DZD | 0.4253 PHP = | 1 DZD | 2024-09-10 |
| 1 PHP = | 2.3458 DZD | 0.4263 PHP = | 1 DZD | 2024-09-09 |
| 1 PHP = | 2.3755 DZD | 0.421 PHP = | 1 DZD | 2024-09-08 |
| 1 PHP = | 2.3774 DZD | 0.4206 PHP = | 1 DZD | 2024-09-07 |
| 1 PHP = | 2.3674 DZD | 0.4224 PHP = | 1 DZD | 2024-09-06 |
| 1 PHP = | 2.3659 DZD | 0.4227 PHP = | 1 DZD | 2024-09-05 |
| 1 PHP = | 2.3519 DZD | 0.4252 PHP = | 1 DZD | 2024-09-04 |
| 1 PHP = | 2.3563 DZD | 0.4244 PHP = | 1 DZD | 2024-09-03 |
| 1 PHP = | 2.3631 DZD | 0.4232 PHP = | 1 DZD | 2024-09-02 |
| 1 PHP = | 2.3778 DZD | 0.4206 PHP = | 1 DZD | 2024-09-01 |
| 1 PHP = | 2.3778 DZD | 0.4206 PHP = | 1 DZD | 2024-08-31 |
| 1 PHP = | 2.3843 DZD | 0.4194 PHP = | 1 DZD | 2024-08-30 |
| 1 PHP = | 2.3848 DZD | 0.4193 PHP = | 1 DZD | 2024-08-29 |
| 1 PHP = | 2.3746 DZD | 0.4211 PHP = | 1 DZD | 2024-08-28 |
| 1 PHP = | 2.3786 DZD | 0.4204 PHP = | 1 DZD | 2024-08-27 |
| 1 PHP = | 2.3923 DZD | 0.418 PHP = | 1 DZD | 2024-08-26 |
| 1 PHP = | 2.3852 DZD | 0.4193 PHP = | 1 DZD | 2024-08-25 |
| 1 PHP = | 2.3852 DZD | 0.4193 PHP = | 1 DZD | 2024-08-24 |
| 1 PHP = | 2.3751 DZD | 0.421 PHP = | 1 DZD | 2024-08-23 |
| 1 PHP = | 2.3737 DZD | 0.4213 PHP = | 1 DZD | 2024-08-22 |
| 1 PHP = | 2.3703 DZD | 0.4219 PHP = | 1 DZD | 2024-08-21 |
| 1 PHP = | 2.373 DZD | 0.4214 PHP = | 1 DZD | 2024-08-20 |
| 1 PHP = | 2.3678 DZD | 0.4223 PHP = | 1 DZD | 2024-08-19 |
| 1 PHP = | 2.3444 DZD | 0.4266 PHP = | 1 DZD | 2024-08-18 |
| 1 PHP = | 2.3444 DZD | 0.4266 PHP = | 1 DZD | 2024-08-17 |
| 1 PHP = | 2.3492 DZD | 0.4257 PHP = | 1 DZD | 2024-08-16 |
| 1 PHP = | 2.3575 DZD | 0.4242 PHP = | 1 DZD | 2024-08-15 |
| 1 PHP = | 2.356 DZD | 0.4244 PHP = | 1 DZD | 2024-08-14 |
| 1 PHP = | 2.3601 DZD | 0.4237 PHP = | 1 DZD | 2024-08-13 |
| 1 PHP = | 2.3454 DZD | 0.4264 PHP = | 1 DZD | 2024-08-12 |
| 1 PHP = | 2.3467 DZD | 0.4261 PHP = | 1 DZD | 2024-08-11 |
| 1 PHP = | 2.3467 DZD | 0.4261 PHP = | 1 DZD | 2024-08-10 |
| 1 PHP = | 2.3483 DZD | 0.4258 PHP = | 1 DZD | 2024-08-09 |
| 1 PHP = | 2.3426 DZD | 0.4269 PHP = | 1 DZD | 2024-08-08 |
| 1 PHP = | 2.3373 DZD | 0.4278 PHP = | 1 DZD | 2024-08-07 |
| 1 PHP = | 2.3311 DZD | 0.429 PHP = | 1 DZD | 2024-08-06 |
| 1 PHP = | 2.324 DZD | 0.4303 PHP = | 1 DZD | 2024-08-05 |
| 1 PHP = | 2.3204 DZD | 0.431 PHP = | 1 DZD | 2024-08-04 |
| 1 PHP = | 2.3204 DZD | 0.431 PHP = | 1 DZD | 2024-08-03 |
| 1 PHP = | 2.3212 DZD | 0.4308 PHP = | 1 DZD | 2024-08-02 |
| 1 PHP = | 2.312 DZD | 0.4325 PHP = | 1 DZD | 2024-08-01 |
| 1 PHP = | 2.3049 DZD | 0.4338 PHP = | 1 DZD | 2024-07-31 |
| 1 PHP = | 2.2964 DZD | 0.4355 PHP = | 1 DZD | 2024-07-30 |
| 1 PHP = | 2.3007 DZD | 0.4346 PHP = | 1 DZD | 2024-07-29 |
| 1 PHP = | 2.2955 DZD | 0.4356 PHP = | 1 DZD | 2024-07-28 |
| 1 PHP = | 2.2955 DZD | 0.4356 PHP = | 1 DZD | 2024-07-27 |
| 1 PHP = | 2.301 DZD | 0.4346 PHP = | 1 DZD | 2024-07-26 |
| 1 PHP = | 2.2959 DZD | 0.4356 PHP = | 1 DZD | 2024-07-25 |
| 1 PHP = | 2.2968 DZD | 0.4354 PHP = | 1 DZD | 2024-07-24 |
| 1 PHP = | 2.3012 DZD | 0.4346 PHP = | 1 DZD | 2024-07-23 |
| 1 PHP = | 2.3048 DZD | 0.4339 PHP = | 1 DZD | 2024-07-22 |
| 1 PHP = | 2.3035 DZD | 0.4341 PHP = | 1 DZD | 2024-07-21 |
| 1 PHP = | 2.3035 DZD | 0.4341 PHP = | 1 DZD | 2024-07-20 |
| 1 PHP = | 2.3093 DZD | 0.433 PHP = | 1 DZD | 2024-07-19 |
| 1 PHP = | 2.3057 DZD | 0.4337 PHP = | 1 DZD | 2024-07-18 |
| 1 PHP = | 2.305 DZD | 0.4338 PHP = | 1 DZD | 2024-07-17 |
| 1 PHP = | 2.3026 DZD | 0.4343 PHP = | 1 DZD | 2024-07-16 |
| 1 PHP = | 2.2955 DZD | 0.4356 PHP = | 1 DZD | 2024-07-15 |
| 1 PHP = | 2.2989 DZD | 0.435 PHP = | 1 DZD | 2024-07-14 |
| 1 PHP = | 2.3008 DZD | 0.4346 PHP = | 1 DZD | 2024-07-13 |
| 1 PHP = | 2.2991 DZD | 0.435 PHP = | 1 DZD | 2024-07-12 |
| 1 PHP = | 2.3017 DZD | 0.4345 PHP = | 1 DZD | 2024-07-11 |
| 1 PHP = | 2.3037 DZD | 0.4341 PHP = | 1 DZD | 2024-07-10 |
| 1 PHP = | 2.3 DZD | 0.4348 PHP = | 1 DZD | 2024-07-09 |
| 1 PHP = | 2.2933 DZD | 0.4361 PHP = | 1 DZD | 2024-07-08 |
| 1 PHP = | 2.2909 DZD | 0.4365 PHP = | 1 DZD | 2024-07-07 |
| 1 PHP = | 2.2895 DZD | 0.4368 PHP = | 1 DZD | 2024-07-06 |
| 1 PHP = | 2.2909 DZD | 0.4365 PHP = | 1 DZD | 2024-07-05 |
| 1 PHP = | 2.2939 DZD | 0.4359 PHP = | 1 DZD | 2024-07-04 |
| 1 PHP = | 2.2891 DZD | 0.4368 PHP = | 1 DZD | 2024-07-03 |
| 1 PHP = | 2.2911 DZD | 0.4365 PHP = | 1 DZD | 2024-07-02 |
| 1 PHP = | 2.2927 DZD | 0.4362 PHP = | 1 DZD | 2024-07-01 |
| 1 PHP = | 2.3039 DZD | 0.434 PHP = | 1 DZD | 2024-06-30 |
| 1 PHP = | 2.3039 DZD | 0.434 PHP = | 1 DZD | 2024-06-29 |
| 1 PHP = | 2.3012 DZD | 0.4346 PHP = | 1 DZD | 2024-06-28 |
| 1 PHP = | 2.2921 DZD | 0.4363 PHP = | 1 DZD | 2024-06-27 |
| 1 PHP = | 2.2871 DZD | 0.4372 PHP = | 1 DZD | 2024-06-26 |
| 1 PHP = | 2.2855 DZD | 0.4375 PHP = | 1 DZD | 2024-06-25 |
| 1 PHP = | 2.2877 DZD | 0.4371 PHP = | 1 DZD | 2024-06-24 |
| 1 PHP = | 2.2821 DZD | 0.4382 PHP = | 1 DZD | 2024-06-23 |
| 1 PHP = | 2.2821 DZD | 0.4382 PHP = | 1 DZD | 2024-06-22 |
| 1 PHP = | 2.286 DZD | 0.4375 PHP = | 1 DZD | 2024-06-21 |
| 1 PHP = | 2.2845 DZD | 0.4377 PHP = | 1 DZD | 2024-06-20 |
| 1 PHP = | 2.2906 DZD | 0.4366 PHP = | 1 DZD | 2024-06-19 |
| 1 PHP = | 2.294 DZD | 0.4359 PHP = | 1 DZD | 2024-06-18 |
| 1 PHP = | 2.299 DZD | 0.435 PHP = | 1 DZD | 2024-06-17 |
| 1 PHP = | 2.293 DZD | 0.4361 PHP = | 1 DZD | 2024-06-16 |
| 1 PHP = | 2.293 DZD | 0.4361 PHP = | 1 DZD | 2024-06-15 |
| 1 PHP = | 2.2961 DZD | 0.4355 PHP = | 1 DZD | 2024-06-14 |
| 1 PHP = | 2.3003 DZD | 0.4347 PHP = | 1 DZD | 2024-06-13 |
| 1 PHP = | 2.2991 DZD | 0.4349 PHP = | 1 DZD | 2024-06-12 |
| 1 PHP = | 2.2943 DZD | 0.4359 PHP = | 1 DZD | 2024-06-11 |
| 1 PHP = | 2.298 DZD | 0.4352 PHP = | 1 DZD | 2024-06-10 |
| 1 PHP = | 2.2886 DZD | 0.437 PHP = | 1 DZD | 2024-06-09 |
| 1 PHP = | 2.2886 DZD | 0.437 PHP = | 1 DZD | 2024-06-08 |
| 1 PHP = | 2.3 DZD | 0.4348 PHP = | 1 DZD | 2024-06-07 |
| 1 PHP = | 2.2925 DZD | 0.4362 PHP = | 1 DZD | 2024-06-06 |
| 1 PHP = | 2.284 DZD | 0.4378 PHP = | 1 DZD | 2024-06-05 |
| 1 PHP = | 2.2881 DZD | 0.437 PHP = | 1 DZD | 2024-06-04 |
| 1 PHP = | 2.2938 DZD | 0.436 PHP = | 1 DZD | 2024-06-03 |
| 1 PHP = | 2.2952 DZD | 0.4357 PHP = | 1 DZD | 2024-06-02 |
| 1 PHP = | 2.2952 DZD | 0.4357 PHP = | 1 DZD | 2024-06-01 |
| 1 PHP = | 2.2972 DZD | 0.4353 PHP = | 1 DZD | 2024-05-31 |
| 1 PHP = | 2.3005 DZD | 0.4347 PHP = | 1 DZD | 2024-05-30 |
| 1 PHP = | 2.3012 DZD | 0.4346 PHP = | 1 DZD | 2024-05-29 |
| 1 PHP = | 2.3208 DZD | 0.4309 PHP = | 1 DZD | 2024-05-28 |
| 1 PHP = | 2.3151 DZD | 0.4319 PHP = | 1 DZD | 2024-05-27 |
| 1 PHP = | 2.3088 DZD | 0.4331 PHP = | 1 DZD | 2024-05-26 |
| 1 PHP = | 2.3088 DZD | 0.4331 PHP = | 1 DZD | 2024-05-25 |
| 1 PHP = | 2.312 DZD | 0.4325 PHP = | 1 DZD | 2024-05-24 |
| 1 PHP = | 2.3127 DZD | 0.4324 PHP = | 1 DZD | 2024-05-23 |
| 1 PHP = | 2.3172 DZD | 0.4316 PHP = | 1 DZD | 2024-05-22 |
| 1 PHP = | 2.3078 DZD | 0.4333 PHP = | 1 DZD | 2024-05-21 |
| 1 PHP = | 2.3232 DZD | 0.4304 PHP = | 1 DZD | 2024-05-20 |
| 1 PHP = | 2.3228 DZD | 0.4305 PHP = | 1 DZD | 2024-05-19 |
| 1 PHP = | 2.3274 DZD | 0.4297 PHP = | 1 DZD | 2024-05-18 |
| 1 PHP = | 2.3307 DZD | 0.4291 PHP = | 1 DZD | 2024-05-17 |
| 1 PHP = | 2.3365 DZD | 0.428 PHP = | 1 DZD | 2024-05-16 |
| 1 PHP = | 2.3395 DZD | 0.4274 PHP = | 1 DZD | 2024-05-15 |
| 1 PHP = | 2.324 DZD | 0.4303 PHP = | 1 DZD | 2024-05-14 |
| 1 PHP = | 2.3238 DZD | 0.4303 PHP = | 1 DZD | 2024-05-13 |
| 1 PHP = | 2.3342 DZD | 0.4284 PHP = | 1 DZD | 2024-05-12 |
| 1 PHP = | 2.3381 DZD | 0.4277 PHP = | 1 DZD | 2024-05-11 |
| 1 PHP = | 2.3371 DZD | 0.4279 PHP = | 1 DZD | 2024-05-10 |
| 1 PHP = | 2.3494 DZD | 0.4256 PHP = | 1 DZD | 2024-05-09 |
| 1 PHP = | 2.3454 DZD | 0.4264 PHP = | 1 DZD | 2024-05-08 |
| 1 PHP = | 2.348 DZD | 0.4259 PHP = | 1 DZD | 2024-05-07 |
| 1 PHP = | 2.3537 DZD | 0.4249 PHP = | 1 DZD | 2024-05-06 |
| 1 PHP = | 2.3559 DZD | 0.4245 PHP = | 1 DZD | 2024-05-05 |
| 1 PHP = | 2.3559 DZD | 0.4245 PHP = | 1 DZD | 2024-05-04 |
| 1 PHP = | 2.3462 DZD | 0.4262 PHP = | 1 DZD | 2024-05-03 |
| 1 PHP = | 2.3348 DZD | 0.4283 PHP = | 1 DZD | 2024-05-02 |
| 1 PHP = | 2.3323 DZD | 0.4288 PHP = | 1 DZD | 2024-05-01 |
| 1 PHP = | 2.3263 DZD | 0.4299 PHP = | 1 DZD | 2024-04-30 |
| 1 PHP = | 2.3245 DZD | 0.4302 PHP = | 1 DZD | 2024-04-29 |
| 1 PHP = | 2.3279 DZD | 0.4296 PHP = | 1 DZD | 2024-04-28 |
| 1 PHP = | 2.3279 DZD | 0.4296 PHP = | 1 DZD | 2024-04-27 |
| 1 PHP = | 2.327 DZD | 0.4297 PHP = | 1 DZD | 2024-04-26 |
| 1 PHP = | 2.3265 DZD | 0.4298 PHP = | 1 DZD | 2024-04-25 |
| 1 PHP = | 2.3338 DZD | 0.4285 PHP = | 1 DZD | 2024-04-24 |
| 1 PHP = | 2.3395 DZD | 0.4274 PHP = | 1 DZD | 2024-04-23 |
| 1 PHP = | 2.3388 DZD | 0.4276 PHP = | 1 DZD | 2024-04-22 |
| 1 PHP = | 2.3378 DZD | 0.4278 PHP = | 1 DZD | 2024-04-21 |
| 1 PHP = | 2.3378 DZD | 0.4278 PHP = | 1 DZD | 2024-04-20 |
| 1 PHP = | 2.3377 DZD | 0.4278 PHP = | 1 DZD | 2024-04-19 |
| 1 PHP = | 2.3476 DZD | 0.426 PHP = | 1 DZD | 2024-04-18 |
| 1 PHP = | 2.3589 DZD | 0.4239 PHP = | 1 DZD | 2024-04-17 |
| 1 PHP = | 2.3674 DZD | 0.4224 PHP = | 1 DZD | 2024-04-16 |
| 1 PHP = | 2.3684 DZD | 0.4222 PHP = | 1 DZD | 2024-04-15 |
| 1 PHP = | 2.3806 DZD | 0.4201 PHP = | 1 DZD | 2024-04-14 |
| 1 PHP = | 2.3807 DZD | 0.4201 PHP = | 1 DZD | 2024-04-13 |
| 1 PHP = | 2.3848 DZD | 0.4193 PHP = | 1 DZD | 2024-04-12 |
| 1 PHP = | 2.3807 DZD | 0.42 PHP = | 1 DZD | 2024-04-11 |
| 1 PHP = | 2.3945 DZD | 0.4176 PHP = | 1 DZD | 2024-04-10 |
| 1 PHP = | 2.3811 DZD | 0.42 PHP = | 1 DZD | 2024-04-09 |
| 1 PHP = | 2.3802 DZD | 0.4201 PHP = | 1 DZD | 2024-04-08 |
| 1 PHP = | 2.3811 DZD | 0.42 PHP = | 1 DZD | 2024-04-07 |
| 1 PHP = | 2.3811 DZD | 0.42 PHP = | 1 DZD | 2024-04-06 |
| 1 PHP = | 2.3802 DZD | 0.4201 PHP = | 1 DZD | 2024-04-05 |
| 1 PHP = | 2.3801 DZD | 0.4202 PHP = | 1 DZD | 2024-04-04 |
| 1 PHP = | 2.3892 DZD | 0.4185 PHP = | 1 DZD | 2024-04-03 |
| 1 PHP = | 2.394 DZD | 0.4177 PHP = | 1 DZD | 2024-04-02 |
| 1 PHP = | 2.3942 DZD | 0.4177 PHP = | 1 DZD | 2024-04-01 |
| 1 PHP = | 2.3956 DZD | 0.4174 PHP = | 1 DZD | 2024-03-31 |
| 1 PHP = | 2.3956 DZD | 0.4174 PHP = | 1 DZD | 2024-03-30 |
| 1 PHP = | 2.4038 DZD | 0.416 PHP = | 1 DZD | 2024-03-29 |
| 1 PHP = | 2.3948 DZD | 0.4176 PHP = | 1 DZD | 2024-03-28 |
| 1 PHP = | 2.3911 DZD | 0.4182 PHP = | 1 DZD | 2024-03-27 |
| 1 PHP = | 2.3939 DZD | 0.4177 PHP = | 1 DZD | 2024-03-26 |
| 1 PHP = | 2.3954 DZD | 0.4175 PHP = | 1 DZD | 2024-03-25 |
| 1 PHP = | 2.3895 DZD | 0.4185 PHP = | 1 DZD | 2024-03-24 |
| 1 PHP = | 2.3895 DZD | 0.4185 PHP = | 1 DZD | 2024-03-23 |
| 1 PHP = | 2.3924 DZD | 0.418 PHP = | 1 DZD | 2024-03-22 |
| 1 PHP = | 2.3982 DZD | 0.417 PHP = | 1 DZD | 2024-03-21 |
| 1 PHP = | 2.3916 DZD | 0.4181 PHP = | 1 DZD | 2024-03-20 |
| 1 PHP = | 2.4101 DZD | 0.4149 PHP = | 1 DZD | 2024-03-19 |
| 1 PHP = | 2.4224 DZD | 0.4128 PHP = | 1 DZD | 2024-03-18 |
| 1 PHP = | 2.4167 DZD | 0.4138 PHP = | 1 DZD | 2024-03-17 |
| 1 PHP = | 2.4167 DZD | 0.4138 PHP = | 1 DZD | 2024-03-16 |
| 1 PHP = | 2.4272 DZD | 0.412 PHP = | 1 DZD | 2024-03-15 |
| 1 PHP = | 2.4276 DZD | 0.4119 PHP = | 1 DZD | 2024-03-14 |
| 1 PHP = | 2.4249 DZD | 0.4124 PHP = | 1 DZD | 2024-03-13 |
| 1 PHP = | 2.4258 DZD | 0.4122 PHP = | 1 DZD | 2024-03-12 |
| 1 PHP = | 2.4299 DZD | 0.4115 PHP = | 1 DZD | 2024-03-11 |
| 1 PHP = | 2.4209 DZD | 0.4131 PHP = | 1 DZD | 2024-03-10 |
| 1 PHP = | 2.4209 DZD | 0.4131 PHP = | 1 DZD | 2024-03-09 |
| 1 PHP = | 2.4262 DZD | 0.4122 PHP = | 1 DZD | 2024-03-08 |
| 1 PHP = | 2.41 DZD | 0.4149 PHP = | 1 DZD | 2024-03-07 |
| 1 PHP = | 2.4057 DZD | 0.4157 PHP = | 1 DZD | 2024-03-06 |
| 1 PHP = | 2.4036 DZD | 0.416 PHP = | 1 DZD | 2024-03-05 |
| 1 PHP = | 2.4016 DZD | 0.4164 PHP = | 1 DZD | 2024-03-04 |
| 1 PHP = | 2.4058 DZD | 0.4157 PHP = | 1 DZD | 2024-03-03 |
| 1 PHP = | 2.4058 DZD | 0.4157 PHP = | 1 DZD | 2024-03-02 |
| 1 PHP = | 2.4032 DZD | 0.4161 PHP = | 1 DZD | 2024-03-01 |
| 1 PHP = | 2.3906 DZD | 0.4183 PHP = | 1 DZD | 2024-02-29 |
| 1 PHP = | 2.396 DZD | 0.4174 PHP = | 1 DZD | 2024-02-28 |
| 1 PHP = | 2.3957 DZD | 0.4174 PHP = | 1 DZD | 2024-02-27 |
| 1 PHP = | 2.3987 DZD | 0.4169 PHP = | 1 DZD | 2024-02-26 |
| 1 PHP = | 2.4045 DZD | 0.4159 PHP = | 1 DZD | 2024-02-25 |
| 1 PHP = | 2.4045 DZD | 0.4159 PHP = | 1 DZD | 2024-02-24 |
| 1 PHP = | 2.4038 DZD | 0.416 PHP = | 1 DZD | 2024-02-23 |
| 1 PHP = | 2.4093 DZD | 0.4151 PHP = | 1 DZD | 2024-02-22 |
| 1 PHP = | 2.4025 DZD | 0.4162 PHP = | 1 DZD | 2024-02-21 |
| 1 PHP = | 2.3994 DZD | 0.4168 PHP = | 1 DZD | 2024-02-20 |
| 1 PHP = | 2.398 DZD | 0.417 PHP = | 1 DZD | 2024-02-19 |
| 1 PHP = | 2.4045 DZD | 0.4159 PHP = | 1 DZD | 2024-02-18 |
| 1 PHP = | 2.4045 DZD | 0.4159 PHP = | 1 DZD | 2024-02-17 |
| 1 PHP = | 2.4034 DZD | 0.4161 PHP = | 1 DZD | 2024-02-16 |
| 1 PHP = | 2.4044 DZD | 0.4159 PHP = | 1 DZD | 2024-02-15 |
| 1 PHP = | 2.3965 DZD | 0.4173 PHP = | 1 DZD | 2024-02-14 |
| 1 PHP = | 2.4082 DZD | 0.4152 PHP = | 1 DZD | 2024-02-13 |
| 1 PHP = | 2.4034 DZD | 0.4161 PHP = | 1 DZD | 2024-02-12 |
| 1 PHP = | 2.4034 DZD | 0.4161 PHP = | 1 DZD | 2024-02-11 |
| 1 PHP = | 2.4034 DZD | 0.4161 PHP = | 1 DZD | 2024-02-10 |
| 1 PHP = | 2.402 DZD | 0.4163 PHP = | 1 DZD | 2024-02-09 |
| 1 PHP = | 2.4029 DZD | 0.4162 PHP = | 1 DZD | 2024-02-08 |
| 1 PHP = | 2.4052 DZD | 0.4158 PHP = | 1 DZD | 2024-02-07 |
| 1 PHP = | 2.4001 DZD | 0.4166 PHP = | 1 DZD | 2024-02-06 |
| 1 PHP = | 2.3911 DZD | 0.4182 PHP = | 1 DZD | 2024-02-05 |
| 1 PHP = | 2.3951 DZD | 0.4175 PHP = | 1 DZD | 2024-02-04 |
| 1 PHP = | 2.3951 DZD | 0.4175 PHP = | 1 DZD | 2024-02-03 |
| 1 PHP = | 2.4071 DZD | 0.4154 PHP = | 1 DZD | 2024-02-02 |
| 1 PHP = | 2.4029 DZD | 0.4162 PHP = | 1 DZD | 2024-02-01 |
| 1 PHP = | 2.3963 DZD | 0.4173 PHP = | 1 DZD | 2024-01-31 |
| 1 PHP = | 2.3887 DZD | 0.4186 PHP = | 1 DZD | 2024-01-30 |
| 1 PHP = | 2.3844 DZD | 0.4194 PHP = | 1 DZD | 2024-01-29 |
| 1 PHP = | 2.3899 DZD | 0.4184 PHP = | 1 DZD | 2024-01-28 |
| 1 PHP = | 2.3899 DZD | 0.4184 PHP = | 1 DZD | 2024-01-27 |
| 1 PHP = | 2.3884 DZD | 0.4187 PHP = | 1 DZD | 2024-01-26 |
| 1 PHP = | 2.3762 DZD | 0.4208 PHP = | 1 DZD | 2024-01-25 |
| 1 PHP = | 2.3913 DZD | 0.4182 PHP = | 1 DZD | 2024-01-24 |
| 1 PHP = | 2.384 DZD | 0.4195 PHP = | 1 DZD | 2024-01-23 |
| 1 PHP = | 2.4028 DZD | 0.4162 PHP = | 1 DZD | 2024-01-22 |
| 1 PHP = | 2.4038 DZD | 0.416 PHP = | 1 DZD | 2024-01-21 |
| 1 PHP = | 2.3992 DZD | 0.4168 PHP = | 1 DZD | 2024-01-20 |
| 1 PHP = | 2.4039 DZD | 0.416 PHP = | 1 DZD | 2024-01-19 |
| 1 PHP = | 2.4051 DZD | 0.4158 PHP = | 1 DZD | 2024-01-18 |
| 1 PHP = | 2.4123 DZD | 0.4145 PHP = | 1 DZD | 2024-01-17 |
| 1 PHP = | 2.4174 DZD | 0.4137 PHP = | 1 DZD | 2024-01-16 |
| 1 PHP = | 2.409 DZD | 0.4151 PHP = | 1 DZD | 2024-01-15 |
| 1 PHP = | 2.4117 DZD | 0.4146 PHP = | 1 DZD | 2024-01-14 |
| 1 PHP = | 2.4141 DZD | 0.4142 PHP = | 1 DZD | 2024-01-13 |
| 1 PHP = | 2.4003 DZD | 0.4166 PHP = | 1 DZD | 2024-01-12 |
| 1 PHP = | 2.3936 DZD | 0.4178 PHP = | 1 DZD | 2024-01-11 |
| 1 PHP = | 2.3939 DZD | 0.4177 PHP = | 1 DZD | 2024-01-10 |
| 1 PHP = | 2.4069 DZD | 0.4155 PHP = | 1 DZD | 2024-01-09 |
| 1 PHP = | 2.4242 DZD | 0.4125 PHP = | 1 DZD | 2024-01-08 |
| 1 PHP = | 2.4213 DZD | 0.413 PHP = | 1 DZD | 2024-01-07 |
| 1 PHP = | 2.4239 DZD | 0.4126 PHP = | 1 DZD | 2024-01-06 |
| 1 PHP = | 2.4197 DZD | 0.4133 PHP = | 1 DZD | 2024-01-05 |
| 1 PHP = | 2.4075 DZD | 0.4154 PHP = | 1 DZD | 2024-01-04 |
| 1 PHP = | 2.4209 DZD | 0.4131 PHP = | 1 DZD | 2024-01-03 |
| 1 PHP = | 2.4309 DZD | 0.4114 PHP = | 1 DZD | 2024-01-02 |
| 1 PHP = | 2.4245 DZD | 0.4125 PHP = | 1 DZD | 2024-01-01 |
| 1 PHP = | 2.4245 DZD | 0.4125 PHP = | 1 DZD | 2023-12-31 |
| 1 PHP = | 2.4246 DZD | 0.4124 PHP = | 1 DZD | 2023-12-30 |
| 1 PHP = | 2.4226 DZD | 0.4128 PHP = | 1 DZD | 2023-12-29 |
| 1 PHP = | 2.4075 DZD | 0.4154 PHP = | 1 DZD | 2023-12-28 |
| 1 PHP = | 2.4155 DZD | 0.414 PHP = | 1 DZD | 2023-12-27 |
| 1 PHP = | 2.4266 DZD | 0.4121 PHP = | 1 DZD | 2023-12-26 |
| 1 PHP = | 2.4234 DZD | 0.4126 PHP = | 1 DZD | 2023-12-25 |
| 1 PHP = | 2.4254 DZD | 0.4123 PHP = | 1 DZD | 2023-12-24 |
| 1 PHP = | 2.4168 DZD | 0.4138 PHP = | 1 DZD | 2023-12-23 |
| 1 PHP = | 2.422 DZD | 0.4129 PHP = | 1 DZD | 2023-12-22 |
| 1 PHP = | 2.4171 DZD | 0.4137 PHP = | 1 DZD | 2023-12-21 |
| 1 PHP = | 2.4106 DZD | 0.4148 PHP = | 1 DZD | 2023-12-20 |
| 1 PHP = | 2.4115 DZD | 0.4147 PHP = | 1 DZD | 2023-12-19 |
| 1 PHP = | 2.4098 DZD | 0.415 PHP = | 1 DZD | 2023-12-18 |
| 1 PHP = | 2.4052 DZD | 0.4158 PHP = | 1 DZD | 2023-12-17 |
| 1 PHP = | 2.4064 DZD | 0.4156 PHP = | 1 DZD | 2023-12-16 |
| 1 PHP = | 2.4123 DZD | 0.4145 PHP = | 1 DZD | 2023-12-15 |
| 1 PHP = | 2.4059 DZD | 0.4157 PHP = | 1 DZD | 2023-12-14 |
| 1 PHP = | 2.4237 DZD | 0.4126 PHP = | 1 DZD | 2023-12-13 |
| 1 PHP = | 2.4197 DZD | 0.4133 PHP = | 1 DZD | 2023-12-12 |
| 1 PHP = | 2.4248 DZD | 0.4124 PHP = | 1 DZD | 2023-12-11 |
| 1 PHP = | 2.4247 DZD | 0.4124 PHP = | 1 DZD | 2023-12-10 |
| 1 PHP = | 2.4251 DZD | 0.4124 PHP = | 1 DZD | 2023-12-09 |
| 1 PHP = | 2.4332 DZD | 0.411 PHP = | 1 DZD | 2023-12-08 |
| 1 PHP = | 2.4335 DZD | 0.4109 PHP = | 1 DZD | 2023-12-07 |
| 1 PHP = | 2.4294 DZD | 0.4116 PHP = | 1 DZD | 2023-12-06 |
| 1 PHP = | 2.4235 DZD | 0.4126 PHP = | 1 DZD | 2023-12-05 |
| 1 PHP = | 2.4324 DZD | 0.4111 PHP = | 1 DZD | 2023-12-04 |
| 1 PHP = | 2.4373 DZD | 0.4103 PHP = | 1 DZD | 2023-12-03 |
| 1 PHP = | 2.4357 DZD | 0.4106 PHP = | 1 DZD | 2023-12-02 |
| 1 PHP = | 2.4258 DZD | 0.4122 PHP = | 1 DZD | 2023-12-01 |
| 1 PHP = | 2.4233 DZD | 0.4127 PHP = | 1 DZD | 2023-11-30 |
| 1 PHP = | 2.422 DZD | 0.4129 PHP = | 1 DZD | 2023-11-29 |
| 1 PHP = | 2.4191 DZD | 0.4134 PHP = | 1 DZD | 2023-11-28 |
| 1 PHP = | 2.4183 DZD | 0.4135 PHP = | 1 DZD | 2023-11-27 |
| 1 PHP = | 2.4195 DZD | 0.4133 PHP = | 1 DZD | 2023-11-26 |
| 1 PHP = | 2.4287 DZD | 0.4117 PHP = | 1 DZD | 2023-11-25 |
| 1 PHP = | 2.424 DZD | 0.4125 PHP = | 1 DZD | 2023-11-24 |
| 1 PHP = | 2.417 DZD | 0.4137 PHP = | 1 DZD | 2023-11-23 |