Last Year History for PHP/EGP
| PHP | EGP | PHP | EGP | Date |
|---|---|---|---|---|
| 1 PHP = | 0.8406 EGP | 1.1896 PHP = | 1 EGP | 2024-11-21 |
| 1 PHP = | 0.8421 EGP | 1.1875 PHP = | 1 EGP | 2024-11-20 |
| 1 PHP = | 0.8407 EGP | 1.1894 PHP = | 1 EGP | 2024-11-19 |
| 1 PHP = | 0.842 EGP | 1.1877 PHP = | 1 EGP | 2024-11-18 |
| 1 PHP = | 0.8394 EGP | 1.1914 PHP = | 1 EGP | 2024-11-17 |
| 1 PHP = | 0.8394 EGP | 1.1914 PHP = | 1 EGP | 2024-11-16 |
| 1 PHP = | 0.8402 EGP | 1.1902 PHP = | 1 EGP | 2024-11-15 |
| 1 PHP = | 0.837 EGP | 1.1947 PHP = | 1 EGP | 2024-11-14 |
| 1 PHP = | 0.8415 EGP | 1.1884 PHP = | 1 EGP | 2024-11-13 |
| 1 PHP = | 0.8395 EGP | 1.1912 PHP = | 1 EGP | 2024-11-12 |
| 1 PHP = | 0.8393 EGP | 1.1915 PHP = | 1 EGP | 2024-11-11 |
| 1 PHP = | 0.843 EGP | 1.1863 PHP = | 1 EGP | 2024-11-10 |
| 1 PHP = | 0.843 EGP | 1.1863 PHP = | 1 EGP | 2024-11-09 |
| 1 PHP = | 0.8457 EGP | 1.1825 PHP = | 1 EGP | 2024-11-08 |
| 1 PHP = | 0.8396 EGP | 1.191 PHP = | 1 EGP | 2024-11-07 |
| 1 PHP = | 0.8368 EGP | 1.195 PHP = | 1 EGP | 2024-11-06 |
| 1 PHP = | 0.8414 EGP | 1.1885 PHP = | 1 EGP | 2024-11-05 |
| 1 PHP = | 0.8399 EGP | 1.1905 PHP = | 1 EGP | 2024-11-04 |
| 1 PHP = | 0.8348 EGP | 1.1979 PHP = | 1 EGP | 2024-11-03 |
| 1 PHP = | 0.8348 EGP | 1.1979 PHP = | 1 EGP | 2024-11-02 |
| 1 PHP = | 0.8376 EGP | 1.1939 PHP = | 1 EGP | 2024-11-01 |
| 1 PHP = | 0.84 EGP | 1.1905 PHP = | 1 EGP | 2024-10-31 |
| 1 PHP = | 0.8383 EGP | 1.1929 PHP = | 1 EGP | 2024-10-30 |
| 1 PHP = | 0.835 EGP | 1.1976 PHP = | 1 EGP | 2024-10-29 |
| 1 PHP = | 0.8365 EGP | 1.1955 PHP = | 1 EGP | 2024-10-28 |
| 1 PHP = | 0.8324 EGP | 1.2013 PHP = | 1 EGP | 2024-10-27 |
| 1 PHP = | 0.8324 EGP | 1.2013 PHP = | 1 EGP | 2024-10-26 |
| 1 PHP = | 0.837 EGP | 1.1948 PHP = | 1 EGP | 2024-10-25 |
| 1 PHP = | 0.8428 EGP | 1.1865 PHP = | 1 EGP | 2024-10-24 |
| 1 PHP = | 0.8408 EGP | 1.1894 PHP = | 1 EGP | 2024-10-23 |
| 1 PHP = | 0.842 EGP | 1.1877 PHP = | 1 EGP | 2024-10-22 |
| 1 PHP = | 0.8443 EGP | 1.1844 PHP = | 1 EGP | 2024-10-21 |
| 1 PHP = | 0.8447 EGP | 1.1838 PHP = | 1 EGP | 2024-10-20 |
| 1 PHP = | 0.8447 EGP | 1.1838 PHP = | 1 EGP | 2024-10-19 |
| 1 PHP = | 0.8452 EGP | 1.1831 PHP = | 1 EGP | 2024-10-18 |
| 1 PHP = | 0.841 EGP | 1.1891 PHP = | 1 EGP | 2024-10-17 |
| 1 PHP = | 0.842 EGP | 1.1877 PHP = | 1 EGP | 2024-10-16 |
| 1 PHP = | 0.8398 EGP | 1.1907 PHP = | 1 EGP | 2024-10-15 |
| 1 PHP = | 0.8461 EGP | 1.1818 PHP = | 1 EGP | 2024-10-14 |
| 1 PHP = | 0.8478 EGP | 1.1796 PHP = | 1 EGP | 2024-10-13 |
| 1 PHP = | 0.8477 EGP | 1.1796 PHP = | 1 EGP | 2024-10-12 |
| 1 PHP = | 0.8486 EGP | 1.1784 PHP = | 1 EGP | 2024-10-11 |
| 1 PHP = | 0.8452 EGP | 1.1832 PHP = | 1 EGP | 2024-10-10 |
| 1 PHP = | 0.8515 EGP | 1.1744 PHP = | 1 EGP | 2024-10-09 |
| 1 PHP = | 0.8526 EGP | 1.1729 PHP = | 1 EGP | 2024-10-08 |
| 1 PHP = | 0.8511 EGP | 1.175 PHP = | 1 EGP | 2024-10-07 |
| 1 PHP = | 0.8528 EGP | 1.1726 PHP = | 1 EGP | 2024-10-06 |
| 1 PHP = | 0.8528 EGP | 1.1726 PHP = | 1 EGP | 2024-10-05 |
| 1 PHP = | 0.8578 EGP | 1.1658 PHP = | 1 EGP | 2024-10-04 |
| 1 PHP = | 0.8565 EGP | 1.1675 PHP = | 1 EGP | 2024-10-03 |
| 1 PHP = | 0.8611 EGP | 1.1612 PHP = | 1 EGP | 2024-10-02 |
| 1 PHP = | 0.8588 EGP | 1.1645 PHP = | 1 EGP | 2024-10-01 |
| 1 PHP = | 0.8616 EGP | 1.1606 PHP = | 1 EGP | 2024-09-30 |
| 1 PHP = | 0.8625 EGP | 1.1594 PHP = | 1 EGP | 2024-09-29 |
| 1 PHP = | 0.8625 EGP | 1.1594 PHP = | 1 EGP | 2024-09-28 |
| 1 PHP = | 0.8642 EGP | 1.1571 PHP = | 1 EGP | 2024-09-27 |
| 1 PHP = | 0.8636 EGP | 1.158 PHP = | 1 EGP | 2024-09-26 |
| 1 PHP = | 0.868 EGP | 1.1521 PHP = | 1 EGP | 2024-09-25 |
| 1 PHP = | 0.866 EGP | 1.1547 PHP = | 1 EGP | 2024-09-24 |
| 1 PHP = | 0.8683 EGP | 1.1517 PHP = | 1 EGP | 2024-09-23 |
| 1 PHP = | 0.8706 EGP | 1.1486 PHP = | 1 EGP | 2024-09-22 |
| 1 PHP = | 0.8706 EGP | 1.1486 PHP = | 1 EGP | 2024-09-21 |
| 1 PHP = | 0.8724 EGP | 1.1463 PHP = | 1 EGP | 2024-09-20 |
| 1 PHP = | 0.8735 EGP | 1.1448 PHP = | 1 EGP | 2024-09-19 |
| 1 PHP = | 0.8709 EGP | 1.1482 PHP = | 1 EGP | 2024-09-18 |
| 1 PHP = | 0.8702 EGP | 1.1491 PHP = | 1 EGP | 2024-09-17 |
| 1 PHP = | 0.8671 EGP | 1.1532 PHP = | 1 EGP | 2024-09-16 |
| 1 PHP = | 0.8644 EGP | 1.1569 PHP = | 1 EGP | 2024-09-15 |
| 1 PHP = | 0.8644 EGP | 1.1569 PHP = | 1 EGP | 2024-09-14 |
| 1 PHP = | 0.8657 EGP | 1.1551 PHP = | 1 EGP | 2024-09-13 |
| 1 PHP = | 0.8622 EGP | 1.1598 PHP = | 1 EGP | 2024-09-12 |
| 1 PHP = | 0.8647 EGP | 1.1565 PHP = | 1 EGP | 2024-09-11 |
| 1 PHP = | 0.8578 EGP | 1.1658 PHP = | 1 EGP | 2024-09-10 |
| 1 PHP = | 0.8568 EGP | 1.1672 PHP = | 1 EGP | 2024-09-09 |
| 1 PHP = | 0.8683 EGP | 1.1516 PHP = | 1 EGP | 2024-09-08 |
| 1 PHP = | 0.8683 EGP | 1.1516 PHP = | 1 EGP | 2024-09-07 |
| 1 PHP = | 0.8661 EGP | 1.1547 PHP = | 1 EGP | 2024-09-06 |
| 1 PHP = | 0.863 EGP | 1.1588 PHP = | 1 EGP | 2024-09-05 |
| 1 PHP = | 0.8586 EGP | 1.1646 PHP = | 1 EGP | 2024-09-04 |
| 1 PHP = | 0.857 EGP | 1.1669 PHP = | 1 EGP | 2024-09-03 |
| 1 PHP = | 0.8583 EGP | 1.1651 PHP = | 1 EGP | 2024-09-02 |
| 1 PHP = | 0.8635 EGP | 1.1581 PHP = | 1 EGP | 2024-09-01 |
| 1 PHP = | 0.8635 EGP | 1.1581 PHP = | 1 EGP | 2024-08-31 |
| 1 PHP = | 0.8658 EGP | 1.155 PHP = | 1 EGP | 2024-08-30 |
| 1 PHP = | 0.8665 EGP | 1.154 PHP = | 1 EGP | 2024-08-29 |
| 1 PHP = | 0.865 EGP | 1.156 PHP = | 1 EGP | 2024-08-28 |
| 1 PHP = | 0.8651 EGP | 1.1559 PHP = | 1 EGP | 2024-08-27 |
| 1 PHP = | 0.8702 EGP | 1.1492 PHP = | 1 EGP | 2024-08-26 |
| 1 PHP = | 0.8658 EGP | 1.155 PHP = | 1 EGP | 2024-08-25 |
| 1 PHP = | 0.8658 EGP | 1.155 PHP = | 1 EGP | 2024-08-24 |
| 1 PHP = | 0.8639 EGP | 1.1576 PHP = | 1 EGP | 2024-08-23 |
| 1 PHP = | 0.8642 EGP | 1.1571 PHP = | 1 EGP | 2024-08-22 |
| 1 PHP = | 0.8655 EGP | 1.1554 PHP = | 1 EGP | 2024-08-21 |
| 1 PHP = | 0.864 EGP | 1.1574 PHP = | 1 EGP | 2024-08-20 |
| 1 PHP = | 0.8609 EGP | 1.1615 PHP = | 1 EGP | 2024-08-19 |
| 1 PHP = | 0.854 EGP | 1.171 PHP = | 1 EGP | 2024-08-18 |
| 1 PHP = | 0.854 EGP | 1.171 PHP = | 1 EGP | 2024-08-17 |
| 1 PHP = | 0.8547 EGP | 1.1701 PHP = | 1 EGP | 2024-08-16 |
| 1 PHP = | 0.8601 EGP | 1.1627 PHP = | 1 EGP | 2024-08-15 |
| 1 PHP = | 0.8667 EGP | 1.1538 PHP = | 1 EGP | 2024-08-14 |
| 1 PHP = | 0.8674 EGP | 1.1529 PHP = | 1 EGP | 2024-08-13 |
| 1 PHP = | 0.8605 EGP | 1.1621 PHP = | 1 EGP | 2024-08-12 |
| 1 PHP = | 0.8594 EGP | 1.1635 PHP = | 1 EGP | 2024-08-11 |
| 1 PHP = | 0.8594 EGP | 1.1635 PHP = | 1 EGP | 2024-08-10 |
| 1 PHP = | 0.8598 EGP | 1.163 PHP = | 1 EGP | 2024-08-09 |
| 1 PHP = | 0.8584 EGP | 1.165 PHP = | 1 EGP | 2024-08-08 |
| 1 PHP = | 0.8539 EGP | 1.1711 PHP = | 1 EGP | 2024-08-07 |
| 1 PHP = | 0.8511 EGP | 1.1749 PHP = | 1 EGP | 2024-08-06 |
| 1 PHP = | 0.8558 EGP | 1.1685 PHP = | 1 EGP | 2024-08-05 |
| 1 PHP = | 0.8414 EGP | 1.1886 PHP = | 1 EGP | 2024-08-04 |
| 1 PHP = | 0.8414 EGP | 1.1886 PHP = | 1 EGP | 2024-08-03 |
| 1 PHP = | 0.84 EGP | 1.1904 PHP = | 1 EGP | 2024-08-02 |
| 1 PHP = | 0.8355 EGP | 1.1969 PHP = | 1 EGP | 2024-08-01 |
| 1 PHP = | 0.8319 EGP | 1.202 PHP = | 1 EGP | 2024-07-31 |
| 1 PHP = | 0.8247 EGP | 1.2125 PHP = | 1 EGP | 2024-07-30 |
| 1 PHP = | 0.8263 EGP | 1.2103 PHP = | 1 EGP | 2024-07-29 |
| 1 PHP = | 0.8256 EGP | 1.2113 PHP = | 1 EGP | 2024-07-28 |
| 1 PHP = | 0.8256 EGP | 1.2113 PHP = | 1 EGP | 2024-07-27 |
| 1 PHP = | 0.828 EGP | 1.2077 PHP = | 1 EGP | 2024-07-26 |
| 1 PHP = | 0.8249 EGP | 1.2122 PHP = | 1 EGP | 2024-07-25 |
| 1 PHP = | 0.8244 EGP | 1.2129 PHP = | 1 EGP | 2024-07-24 |
| 1 PHP = | 0.827 EGP | 1.2092 PHP = | 1 EGP | 2024-07-23 |
| 1 PHP = | 0.8289 EGP | 1.2064 PHP = | 1 EGP | 2024-07-22 |
| 1 PHP = | 0.8257 EGP | 1.2112 PHP = | 1 EGP | 2024-07-21 |
| 1 PHP = | 0.8257 EGP | 1.2112 PHP = | 1 EGP | 2024-07-20 |
| 1 PHP = | 0.8272 EGP | 1.2089 PHP = | 1 EGP | 2024-07-19 |
| 1 PHP = | 0.8276 EGP | 1.2084 PHP = | 1 EGP | 2024-07-18 |
| 1 PHP = | 0.8283 EGP | 1.2072 PHP = | 1 EGP | 2024-07-17 |
| 1 PHP = | 0.8227 EGP | 1.2154 PHP = | 1 EGP | 2024-07-16 |
| 1 PHP = | 0.821 EGP | 1.218 PHP = | 1 EGP | 2024-07-15 |
| 1 PHP = | 0.8211 EGP | 1.2179 PHP = | 1 EGP | 2024-07-14 |
| 1 PHP = | 0.8211 EGP | 1.2179 PHP = | 1 EGP | 2024-07-13 |
| 1 PHP = | 0.8218 EGP | 1.2168 PHP = | 1 EGP | 2024-07-12 |
| 1 PHP = | 0.8231 EGP | 1.2149 PHP = | 1 EGP | 2024-07-11 |
| 1 PHP = | 0.8226 EGP | 1.2156 PHP = | 1 EGP | 2024-07-10 |
| 1 PHP = | 0.8235 EGP | 1.2144 PHP = | 1 EGP | 2024-07-09 |
| 1 PHP = | 0.8194 EGP | 1.2204 PHP = | 1 EGP | 2024-07-08 |
| 1 PHP = | 0.8191 EGP | 1.2208 PHP = | 1 EGP | 2024-07-07 |
| 1 PHP = | 0.8179 EGP | 1.2226 PHP = | 1 EGP | 2024-07-06 |
| 1 PHP = | 0.8193 EGP | 1.2206 PHP = | 1 EGP | 2024-07-05 |
| 1 PHP = | 0.8202 EGP | 1.2192 PHP = | 1 EGP | 2024-07-04 |
| 1 PHP = | 0.8198 EGP | 1.2198 PHP = | 1 EGP | 2024-07-03 |
| 1 PHP = | 0.8184 EGP | 1.2219 PHP = | 1 EGP | 2024-07-02 |
| 1 PHP = | 0.8218 EGP | 1.2169 PHP = | 1 EGP | 2024-07-01 |
| 1 PHP = | 0.8214 EGP | 1.2175 PHP = | 1 EGP | 2024-06-30 |
| 1 PHP = | 0.8214 EGP | 1.2175 PHP = | 1 EGP | 2024-06-29 |
| 1 PHP = | 0.821 EGP | 1.2181 PHP = | 1 EGP | 2024-06-28 |
| 1 PHP = | 0.8192 EGP | 1.2207 PHP = | 1 EGP | 2024-06-27 |
| 1 PHP = | 0.8177 EGP | 1.2229 PHP = | 1 EGP | 2024-06-26 |
| 1 PHP = | 0.8228 EGP | 1.2153 PHP = | 1 EGP | 2024-06-25 |
| 1 PHP = | 0.8228 EGP | 1.2153 PHP = | 1 EGP | 2024-06-24 |
| 1 PHP = | 0.8096 EGP | 1.2352 PHP = | 1 EGP | 2024-06-23 |
| 1 PHP = | 0.8096 EGP | 1.2352 PHP = | 1 EGP | 2024-06-22 |
| 1 PHP = | 0.8102 EGP | 1.2343 PHP = | 1 EGP | 2024-06-21 |
| 1 PHP = | 0.8103 EGP | 1.234 PHP = | 1 EGP | 2024-06-20 |
| 1 PHP = | 0.8123 EGP | 1.2311 PHP = | 1 EGP | 2024-06-19 |
| 1 PHP = | 0.8127 EGP | 1.2305 PHP = | 1 EGP | 2024-06-18 |
| 1 PHP = | 0.8134 EGP | 1.2294 PHP = | 1 EGP | 2024-06-17 |
| 1 PHP = | 0.8114 EGP | 1.2324 PHP = | 1 EGP | 2024-06-16 |
| 1 PHP = | 0.8114 EGP | 1.2324 PHP = | 1 EGP | 2024-06-15 |
| 1 PHP = | 0.8119 EGP | 1.2317 PHP = | 1 EGP | 2024-06-14 |
| 1 PHP = | 0.8149 EGP | 1.2272 PHP = | 1 EGP | 2024-06-13 |
| 1 PHP = | 0.8136 EGP | 1.2292 PHP = | 1 EGP | 2024-06-12 |
| 1 PHP = | 0.8103 EGP | 1.2342 PHP = | 1 EGP | 2024-06-11 |
| 1 PHP = | 0.8113 EGP | 1.2326 PHP = | 1 EGP | 2024-06-10 |
| 1 PHP = | 0.8088 EGP | 1.2364 PHP = | 1 EGP | 2024-06-09 |
| 1 PHP = | 0.8088 EGP | 1.2364 PHP = | 1 EGP | 2024-06-08 |
| 1 PHP = | 0.8124 EGP | 1.2309 PHP = | 1 EGP | 2024-06-07 |
| 1 PHP = | 0.8127 EGP | 1.2305 PHP = | 1 EGP | 2024-06-06 |
| 1 PHP = | 0.8068 EGP | 1.2395 PHP = | 1 EGP | 2024-06-05 |
| 1 PHP = | 0.8053 EGP | 1.2417 PHP = | 1 EGP | 2024-06-04 |
| 1 PHP = | 0.8046 EGP | 1.2429 PHP = | 1 EGP | 2024-06-03 |
| 1 PHP = | 0.8061 EGP | 1.2406 PHP = | 1 EGP | 2024-06-02 |
| 1 PHP = | 0.8061 EGP | 1.2406 PHP = | 1 EGP | 2024-06-01 |
| 1 PHP = | 0.8062 EGP | 1.2403 PHP = | 1 EGP | 2024-05-31 |
| 1 PHP = | 0.807 EGP | 1.2392 PHP = | 1 EGP | 2024-05-30 |
| 1 PHP = | 0.8102 EGP | 1.2343 PHP = | 1 EGP | 2024-05-29 |
| 1 PHP = | 0.818 EGP | 1.2226 PHP = | 1 EGP | 2024-05-28 |
| 1 PHP = | 0.8108 EGP | 1.2333 PHP = | 1 EGP | 2024-05-27 |
| 1 PHP = | 0.8096 EGP | 1.2351 PHP = | 1 EGP | 2024-05-26 |
| 1 PHP = | 0.8096 EGP | 1.2351 PHP = | 1 EGP | 2024-05-25 |
| 1 PHP = | 0.8102 EGP | 1.2343 PHP = | 1 EGP | 2024-05-24 |
| 1 PHP = | 0.8097 EGP | 1.2351 PHP = | 1 EGP | 2024-05-23 |
| 1 PHP = | 0.8052 EGP | 1.2419 PHP = | 1 EGP | 2024-05-22 |
| 1 PHP = | 0.8012 EGP | 1.2482 PHP = | 1 EGP | 2024-05-21 |
| 1 PHP = | 0.8086 EGP | 1.2368 PHP = | 1 EGP | 2024-05-20 |
| 1 PHP = | 0.8093 EGP | 1.2357 PHP = | 1 EGP | 2024-05-19 |
| 1 PHP = | 0.8093 EGP | 1.2357 PHP = | 1 EGP | 2024-05-18 |
| 1 PHP = | 0.8126 EGP | 1.2306 PHP = | 1 EGP | 2024-05-17 |
| 1 PHP = | 0.8195 EGP | 1.2203 PHP = | 1 EGP | 2024-05-16 |
| 1 PHP = | 0.8139 EGP | 1.2286 PHP = | 1 EGP | 2024-05-15 |
| 1 PHP = | 0.8104 EGP | 1.2339 PHP = | 1 EGP | 2024-05-14 |
| 1 PHP = | 0.8142 EGP | 1.2282 PHP = | 1 EGP | 2024-05-13 |
| 1 PHP = | 0.822 EGP | 1.2165 PHP = | 1 EGP | 2024-05-12 |
| 1 PHP = | 0.822 EGP | 1.2165 PHP = | 1 EGP | 2024-05-11 |
| 1 PHP = | 0.8248 EGP | 1.2124 PHP = | 1 EGP | 2024-05-10 |
| 1 PHP = | 0.8253 EGP | 1.2117 PHP = | 1 EGP | 2024-05-09 |
| 1 PHP = | 0.8294 EGP | 1.2057 PHP = | 1 EGP | 2024-05-08 |
| 1 PHP = | 0.8326 EGP | 1.201 PHP = | 1 EGP | 2024-05-07 |
| 1 PHP = | 0.839 EGP | 1.1919 PHP = | 1 EGP | 2024-05-06 |
| 1 PHP = | 0.8393 EGP | 1.1914 PHP = | 1 EGP | 2024-05-05 |
| 1 PHP = | 0.8393 EGP | 1.1914 PHP = | 1 EGP | 2024-05-04 |
| 1 PHP = | 0.8368 EGP | 1.195 PHP = | 1 EGP | 2024-05-03 |
| 1 PHP = | 0.8326 EGP | 1.2011 PHP = | 1 EGP | 2024-05-02 |
| 1 PHP = | 0.8281 EGP | 1.2077 PHP = | 1 EGP | 2024-05-01 |
| 1 PHP = | 0.8307 EGP | 1.2039 PHP = | 1 EGP | 2024-04-30 |
| 1 PHP = | 0.8244 EGP | 1.2129 PHP = | 1 EGP | 2024-04-29 |
| 1 PHP = | 0.8304 EGP | 1.2043 PHP = | 1 EGP | 2024-04-28 |
| 1 PHP = | 0.8304 EGP | 1.2043 PHP = | 1 EGP | 2024-04-27 |
| 1 PHP = | 0.8298 EGP | 1.205 PHP = | 1 EGP | 2024-04-26 |
| 1 PHP = | 0.8287 EGP | 1.2067 PHP = | 1 EGP | 2024-04-25 |
| 1 PHP = | 0.8313 EGP | 1.203 PHP = | 1 EGP | 2024-04-24 |
| 1 PHP = | 0.8358 EGP | 1.1965 PHP = | 1 EGP | 2024-04-23 |
| 1 PHP = | 0.8365 EGP | 1.1954 PHP = | 1 EGP | 2024-04-22 |
| 1 PHP = | 0.8376 EGP | 1.1938 PHP = | 1 EGP | 2024-04-21 |
| 1 PHP = | 0.8376 EGP | 1.1938 PHP = | 1 EGP | 2024-04-20 |
| 1 PHP = | 0.8394 EGP | 1.1913 PHP = | 1 EGP | 2024-04-19 |
| 1 PHP = | 0.8477 EGP | 1.1796 PHP = | 1 EGP | 2024-04-18 |
| 1 PHP = | 0.8535 EGP | 1.1717 PHP = | 1 EGP | 2024-04-17 |
| 1 PHP = | 0.8522 EGP | 1.1734 PHP = | 1 EGP | 2024-04-16 |
| 1 PHP = | 0.855 EGP | 1.1697 PHP = | 1 EGP | 2024-04-15 |
| 1 PHP = | 0.8385 EGP | 1.1926 PHP = | 1 EGP | 2024-04-14 |
| 1 PHP = | 0.8385 EGP | 1.1926 PHP = | 1 EGP | 2024-04-13 |
| 1 PHP = | 0.8409 EGP | 1.1892 PHP = | 1 EGP | 2024-04-12 |
| 1 PHP = | 0.8412 EGP | 1.1888 PHP = | 1 EGP | 2024-04-11 |
| 1 PHP = | 0.8455 EGP | 1.1828 PHP = | 1 EGP | 2024-04-10 |
| 1 PHP = | 0.8429 EGP | 1.1864 PHP = | 1 EGP | 2024-04-09 |
| 1 PHP = | 0.8421 EGP | 1.1875 PHP = | 1 EGP | 2024-04-08 |
| 1 PHP = | 0.8363 EGP | 1.1958 PHP = | 1 EGP | 2024-04-07 |
| 1 PHP = | 0.8363 EGP | 1.1958 PHP = | 1 EGP | 2024-04-06 |
| 1 PHP = | 0.8385 EGP | 1.1927 PHP = | 1 EGP | 2024-04-05 |
| 1 PHP = | 0.8386 EGP | 1.1924 PHP = | 1 EGP | 2024-04-04 |
| 1 PHP = | 0.8435 EGP | 1.1856 PHP = | 1 EGP | 2024-04-03 |
| 1 PHP = | 0.8372 EGP | 1.1944 PHP = | 1 EGP | 2024-04-02 |
| 1 PHP = | 0.8388 EGP | 1.1922 PHP = | 1 EGP | 2024-04-01 |
| 1 PHP = | 0.8431 EGP | 1.1861 PHP = | 1 EGP | 2024-03-31 |
| 1 PHP = | 0.8431 EGP | 1.1861 PHP = | 1 EGP | 2024-03-30 |
| 1 PHP = | 0.8456 EGP | 1.1826 PHP = | 1 EGP | 2024-03-29 |
| 1 PHP = | 0.8394 EGP | 1.1913 PHP = | 1 EGP | 2024-03-28 |
| 1 PHP = | 0.8401 EGP | 1.1903 PHP = | 1 EGP | 2024-03-27 |
| 1 PHP = | 0.8488 EGP | 1.1781 PHP = | 1 EGP | 2024-03-26 |
| 1 PHP = | 0.8281 EGP | 1.2076 PHP = | 1 EGP | 2024-03-25 |
| 1 PHP = | 0.8254 EGP | 1.2116 PHP = | 1 EGP | 2024-03-24 |
| 1 PHP = | 0.8254 EGP | 1.2116 PHP = | 1 EGP | 2024-03-23 |
| 1 PHP = | 0.8298 EGP | 1.2051 PHP = | 1 EGP | 2024-03-22 |
| 1 PHP = | 0.8328 EGP | 1.2008 PHP = | 1 EGP | 2024-03-21 |
| 1 PHP = | 0.8346 EGP | 1.1982 PHP = | 1 EGP | 2024-03-20 |
| 1 PHP = | 0.842 EGP | 1.1877 PHP = | 1 EGP | 2024-03-19 |
| 1 PHP = | 0.8486 EGP | 1.1785 PHP = | 1 EGP | 2024-03-18 |
| 1 PHP = | 0.8598 EGP | 1.1631 PHP = | 1 EGP | 2024-03-17 |
| 1 PHP = | 0.8598 EGP | 1.1631 PHP = | 1 EGP | 2024-03-16 |
| 1 PHP = | 0.8614 EGP | 1.1609 PHP = | 1 EGP | 2024-03-15 |
| 1 PHP = | 0.8637 EGP | 1.1578 PHP = | 1 EGP | 2024-03-14 |
| 1 PHP = | 0.8761 EGP | 1.1415 PHP = | 1 EGP | 2024-03-13 |
| 1 PHP = | 0.8812 EGP | 1.1348 PHP = | 1 EGP | 2024-03-12 |
| 1 PHP = | 0.8877 EGP | 1.1265 PHP = | 1 EGP | 2024-03-11 |
| 1 PHP = | 0.8879 EGP | 1.1262 PHP = | 1 EGP | 2024-03-10 |
| 1 PHP = | 0.8879 EGP | 1.1262 PHP = | 1 EGP | 2024-03-09 |
| 1 PHP = | 0.8899 EGP | 1.1237 PHP = | 1 EGP | 2024-03-08 |
| 1 PHP = | 0.8857 EGP | 1.129 PHP = | 1 EGP | 2024-03-07 |
| 1 PHP = | 0.5532 EGP | 1.8075 PHP = | 1 EGP | 2024-03-06 |
| 1 PHP = | 0.5519 EGP | 1.812 PHP = | 1 EGP | 2024-03-05 |
| 1 PHP = | 0.552 EGP | 1.8116 PHP = | 1 EGP | 2024-03-04 |
| 1 PHP = | 0.5506 EGP | 1.8163 PHP = | 1 EGP | 2024-03-03 |
| 1 PHP = | 0.5497 EGP | 1.8192 PHP = | 1 EGP | 2024-03-02 |
| 1 PHP = | 0.5508 EGP | 1.8155 PHP = | 1 EGP | 2024-03-01 |
| 1 PHP = | 0.5501 EGP | 1.8179 PHP = | 1 EGP | 2024-02-29 |
| 1 PHP = | 0.5491 EGP | 1.8213 PHP = | 1 EGP | 2024-02-28 |
| 1 PHP = | 0.5509 EGP | 1.8152 PHP = | 1 EGP | 2024-02-27 |
| 1 PHP = | 0.5511 EGP | 1.8147 PHP = | 1 EGP | 2024-02-26 |
| 1 PHP = | 0.5515 EGP | 1.8133 PHP = | 1 EGP | 2024-02-25 |
| 1 PHP = | 0.5519 EGP | 1.8118 PHP = | 1 EGP | 2024-02-24 |
| 1 PHP = | 0.5522 EGP | 1.8108 PHP = | 1 EGP | 2024-02-23 |
| 1 PHP = | 0.5543 EGP | 1.8042 PHP = | 1 EGP | 2024-02-22 |
| 1 PHP = | 0.5525 EGP | 1.8101 PHP = | 1 EGP | 2024-02-21 |
| 1 PHP = | 0.5519 EGP | 1.812 PHP = | 1 EGP | 2024-02-20 |
| 1 PHP = | 0.5512 EGP | 1.8141 PHP = | 1 EGP | 2024-02-19 |
| 1 PHP = | 0.5521 EGP | 1.8113 PHP = | 1 EGP | 2024-02-18 |
| 1 PHP = | 0.5499 EGP | 1.8185 PHP = | 1 EGP | 2024-02-17 |
| 1 PHP = | 0.5523 EGP | 1.8105 PHP = | 1 EGP | 2024-02-16 |
| 1 PHP = | 0.5529 EGP | 1.8086 PHP = | 1 EGP | 2024-02-15 |
| 1 PHP = | 0.5504 EGP | 1.8169 PHP = | 1 EGP | 2024-02-14 |
| 1 PHP = | 0.5525 EGP | 1.8099 PHP = | 1 EGP | 2024-02-13 |
| 1 PHP = | 0.5519 EGP | 1.8118 PHP = | 1 EGP | 2024-02-12 |
| 1 PHP = | 0.5523 EGP | 1.8106 PHP = | 1 EGP | 2024-02-11 |
| 1 PHP = | 0.5523 EGP | 1.8106 PHP = | 1 EGP | 2024-02-10 |
| 1 PHP = | 0.5512 EGP | 1.8141 PHP = | 1 EGP | 2024-02-09 |
| 1 PHP = | 0.5527 EGP | 1.8092 PHP = | 1 EGP | 2024-02-08 |
| 1 PHP = | 0.552 EGP | 1.8117 PHP = | 1 EGP | 2024-02-07 |
| 1 PHP = | 0.55 EGP | 1.8182 PHP = | 1 EGP | 2024-02-06 |
| 1 PHP = | 0.5484 EGP | 1.8234 PHP = | 1 EGP | 2024-02-05 |
| 1 PHP = | 0.5492 EGP | 1.8207 PHP = | 1 EGP | 2024-02-04 |
| 1 PHP = | 0.5492 EGP | 1.8207 PHP = | 1 EGP | 2024-02-03 |
| 1 PHP = | 0.5529 EGP | 1.8085 PHP = | 1 EGP | 2024-02-02 |
| 1 PHP = | 0.551 EGP | 1.8149 PHP = | 1 EGP | 2024-02-01 |
| 1 PHP = | 0.549 EGP | 1.8215 PHP = | 1 EGP | 2024-01-31 |
| 1 PHP = | 0.5484 EGP | 1.8234 PHP = | 1 EGP | 2024-01-30 |
| 1 PHP = | 0.5475 EGP | 1.8264 PHP = | 1 EGP | 2024-01-29 |
| 1 PHP = | 0.5491 EGP | 1.821 PHP = | 1 EGP | 2024-01-28 |
| 1 PHP = | 0.5491 EGP | 1.821 PHP = | 1 EGP | 2024-01-27 |
| 1 PHP = | 0.5483 EGP | 1.8239 PHP = | 1 EGP | 2024-01-26 |
| 1 PHP = | 0.5469 EGP | 1.8285 PHP = | 1 EGP | 2024-01-25 |
| 1 PHP = | 0.5492 EGP | 1.8209 PHP = | 1 EGP | 2024-01-24 |
| 1 PHP = | 0.5477 EGP | 1.8258 PHP = | 1 EGP | 2024-01-23 |
| 1 PHP = | 0.5529 EGP | 1.8087 PHP = | 1 EGP | 2024-01-22 |
| 1 PHP = | 0.5515 EGP | 1.8132 PHP = | 1 EGP | 2024-01-21 |
| 1 PHP = | 0.5509 EGP | 1.8151 PHP = | 1 EGP | 2024-01-20 |
| 1 PHP = | 0.5527 EGP | 1.8094 PHP = | 1 EGP | 2024-01-19 |
| 1 PHP = | 0.5513 EGP | 1.814 PHP = | 1 EGP | 2024-01-18 |
| 1 PHP = | 0.5528 EGP | 1.809 PHP = | 1 EGP | 2024-01-17 |
| 1 PHP = | 0.5543 EGP | 1.8041 PHP = | 1 EGP | 2024-01-16 |
| 1 PHP = | 0.5537 EGP | 1.8062 PHP = | 1 EGP | 2024-01-15 |
| 1 PHP = | 0.553 EGP | 1.8085 PHP = | 1 EGP | 2024-01-14 |
| 1 PHP = | 0.5534 EGP | 1.8069 PHP = | 1 EGP | 2024-01-13 |
| 1 PHP = | 0.5511 EGP | 1.8146 PHP = | 1 EGP | 2024-01-12 |
| 1 PHP = | 0.5508 EGP | 1.8155 PHP = | 1 EGP | 2024-01-11 |
| 1 PHP = | 0.5504 EGP | 1.8168 PHP = | 1 EGP | 2024-01-10 |
| 1 PHP = | 0.5539 EGP | 1.8055 PHP = | 1 EGP | 2024-01-09 |
| 1 PHP = | 0.5565 EGP | 1.7968 PHP = | 1 EGP | 2024-01-08 |
| 1 PHP = | 0.5541 EGP | 1.8047 PHP = | 1 EGP | 2024-01-07 |
| 1 PHP = | 0.5532 EGP | 1.8076 PHP = | 1 EGP | 2024-01-06 |
| 1 PHP = | 0.554 EGP | 1.8051 PHP = | 1 EGP | 2024-01-05 |
| 1 PHP = | 0.5536 EGP | 1.8065 PHP = | 1 EGP | 2024-01-04 |
| 1 PHP = | 0.5564 EGP | 1.7973 PHP = | 1 EGP | 2024-01-03 |
| 1 PHP = | 0.5586 EGP | 1.7903 PHP = | 1 EGP | 2024-01-02 |
| 1 PHP = | 0.5594 EGP | 1.7877 PHP = | 1 EGP | 2024-01-01 |
| 1 PHP = | 0.5592 EGP | 1.7884 PHP = | 1 EGP | 2023-12-31 |
| 1 PHP = | 0.557 EGP | 1.7952 PHP = | 1 EGP | 2023-12-30 |
| 1 PHP = | 0.5582 EGP | 1.7913 PHP = | 1 EGP | 2023-12-29 |
| 1 PHP = | 0.5557 EGP | 1.7996 PHP = | 1 EGP | 2023-12-28 |
| 1 PHP = | 0.5571 EGP | 1.7949 PHP = | 1 EGP | 2023-12-27 |
| 1 PHP = | 0.558 EGP | 1.7921 PHP = | 1 EGP | 2023-12-26 |
| 1 PHP = | 0.557 EGP | 1.7953 PHP = | 1 EGP | 2023-12-25 |
| 1 PHP = | 0.5575 EGP | 1.7939 PHP = | 1 EGP | 2023-12-24 |
| 1 PHP = | 0.5555 EGP | 1.8002 PHP = | 1 EGP | 2023-12-23 |
| 1 PHP = | 0.5575 EGP | 1.7938 PHP = | 1 EGP | 2023-12-22 |
| 1 PHP = | 0.5554 EGP | 1.8006 PHP = | 1 EGP | 2023-12-21 |
| 1 PHP = | 0.5543 EGP | 1.804 PHP = | 1 EGP | 2023-12-20 |
| 1 PHP = | 0.5549 EGP | 1.8023 PHP = | 1 EGP | 2023-12-19 |
| 1 PHP = | 0.5533 EGP | 1.8074 PHP = | 1 EGP | 2023-12-18 |
| 1 PHP = | 0.5529 EGP | 1.8086 PHP = | 1 EGP | 2023-12-17 |
| 1 PHP = | 0.5569 EGP | 1.7956 PHP = | 1 EGP | 2023-12-16 |
| 1 PHP = | 0.5552 EGP | 1.8012 PHP = | 1 EGP | 2023-12-15 |
| 1 PHP = | 0.5528 EGP | 1.8089 PHP = | 1 EGP | 2023-12-14 |
| 1 PHP = | 0.5561 EGP | 1.7983 PHP = | 1 EGP | 2023-12-13 |
| 1 PHP = | 0.5563 EGP | 1.7976 PHP = | 1 EGP | 2023-12-12 |
| 1 PHP = | 0.5562 EGP | 1.7979 PHP = | 1 EGP | 2023-12-11 |
| 1 PHP = | 0.5567 EGP | 1.7963 PHP = | 1 EGP | 2023-12-10 |
| 1 PHP = | 0.5561 EGP | 1.7983 PHP = | 1 EGP | 2023-12-09 |
| 1 PHP = | 0.5583 EGP | 1.7913 PHP = | 1 EGP | 2023-12-08 |
| 1 PHP = | 0.558 EGP | 1.792 PHP = | 1 EGP | 2023-12-07 |
| 1 PHP = | 0.5583 EGP | 1.7912 PHP = | 1 EGP | 2023-12-06 |
| 1 PHP = | 0.5576 EGP | 1.7933 PHP = | 1 EGP | 2023-12-05 |
| 1 PHP = | 0.5583 EGP | 1.7913 PHP = | 1 EGP | 2023-12-04 |
| 1 PHP = | 0.5584 EGP | 1.7908 PHP = | 1 EGP | 2023-12-03 |
| 1 PHP = | 0.5598 EGP | 1.7863 PHP = | 1 EGP | 2023-12-02 |
| 1 PHP = | 0.5565 EGP | 1.7969 PHP = | 1 EGP | 2023-12-01 |
| 1 PHP = | 0.5575 EGP | 1.7938 PHP = | 1 EGP | 2023-11-30 |
| 1 PHP = | 0.5582 EGP | 1.7915 PHP = | 1 EGP | 2023-11-29 |
| 1 PHP = | 0.557 EGP | 1.7952 PHP = | 1 EGP | 2023-11-28 |
| 1 PHP = | 0.5577 EGP | 1.7931 PHP = | 1 EGP | 2023-11-27 |
| 1 PHP = | 0.555 EGP | 1.8018 PHP = | 1 EGP | 2023-11-26 |
| 1 PHP = | 0.5586 EGP | 1.7902 PHP = | 1 EGP | 2023-11-25 |
| 1 PHP = | 0.5573 EGP | 1.7943 PHP = | 1 EGP | 2023-11-24 |
| 1 PHP = | 0.5576 EGP | 1.7935 PHP = | 1 EGP | 2023-11-23 |