Last Year History for PHP/HKD
| PHP | HKD | PHP | HKD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1319 HKD | 7.5826 PHP = | 1 HKD | 2024-11-20 |
| 1 PHP = | 0.1321 HKD | 7.569 PHP = | 1 HKD | 2024-11-19 |
| 1 PHP = | 0.1326 HKD | 7.5404 PHP = | 1 HKD | 2024-11-18 |
| 1 PHP = | 0.1326 HKD | 7.5437 PHP = | 1 HKD | 2024-11-17 |
| 1 PHP = | 0.1326 HKD | 7.5437 PHP = | 1 HKD | 2024-11-16 |
| 1 PHP = | 0.1325 HKD | 7.5471 PHP = | 1 HKD | 2024-11-15 |
| 1 PHP = | 0.1319 HKD | 7.5797 PHP = | 1 HKD | 2024-11-14 |
| 1 PHP = | 0.1327 HKD | 7.5362 PHP = | 1 HKD | 2024-11-13 |
| 1 PHP = | 0.1326 HKD | 7.5392 PHP = | 1 HKD | 2024-11-12 |
| 1 PHP = | 0.1326 HKD | 7.5439 PHP = | 1 HKD | 2024-11-11 |
| 1 PHP = | 0.133 HKD | 7.519 PHP = | 1 HKD | 2024-11-10 |
| 1 PHP = | 0.133 HKD | 7.519 PHP = | 1 HKD | 2024-11-09 |
| 1 PHP = | 0.1334 HKD | 7.4976 PHP = | 1 HKD | 2024-11-08 |
| 1 PHP = | 0.1324 HKD | 7.5512 PHP = | 1 HKD | 2024-11-07 |
| 1 PHP = | 0.1323 HKD | 7.5609 PHP = | 1 HKD | 2024-11-06 |
| 1 PHP = | 0.1331 HKD | 7.5145 PHP = | 1 HKD | 2024-11-05 |
| 1 PHP = | 0.133 HKD | 7.5179 PHP = | 1 HKD | 2024-11-04 |
| 1 PHP = | 0.1333 HKD | 7.5034 PHP = | 1 HKD | 2024-11-03 |
| 1 PHP = | 0.1333 HKD | 7.5033 PHP = | 1 HKD | 2024-11-02 |
| 1 PHP = | 0.1331 HKD | 7.5137 PHP = | 1 HKD | 2024-11-01 |
| 1 PHP = | 0.1335 HKD | 7.4893 PHP = | 1 HKD | 2024-10-31 |
| 1 PHP = | 0.1335 HKD | 7.4885 PHP = | 1 HKD | 2024-10-30 |
| 1 PHP = | 0.1332 HKD | 7.5058 PHP = | 1 HKD | 2024-10-29 |
| 1 PHP = | 0.1335 HKD | 7.4917 PHP = | 1 HKD | 2024-10-28 |
| 1 PHP = | 0.1327 HKD | 7.537 PHP = | 1 HKD | 2024-10-27 |
| 1 PHP = | 0.1327 HKD | 7.537 PHP = | 1 HKD | 2024-10-26 |
| 1 PHP = | 0.1333 HKD | 7.5005 PHP = | 1 HKD | 2024-10-25 |
| 1 PHP = | 0.1342 HKD | 7.452 PHP = | 1 HKD | 2024-10-24 |
| 1 PHP = | 0.134 HKD | 7.462 PHP = | 1 HKD | 2024-10-23 |
| 1 PHP = | 0.1344 HKD | 7.4387 PHP = | 1 HKD | 2024-10-22 |
| 1 PHP = | 0.1349 HKD | 7.412 PHP = | 1 HKD | 2024-10-21 |
| 1 PHP = | 0.1351 HKD | 7.402 PHP = | 1 HKD | 2024-10-20 |
| 1 PHP = | 0.1351 HKD | 7.4023 PHP = | 1 HKD | 2024-10-19 |
| 1 PHP = | 0.1351 HKD | 7.4045 PHP = | 1 HKD | 2024-10-18 |
| 1 PHP = | 0.1342 HKD | 7.4492 PHP = | 1 HKD | 2024-10-17 |
| 1 PHP = | 0.1346 HKD | 7.427 PHP = | 1 HKD | 2024-10-16 |
| 1 PHP = | 0.1344 HKD | 7.4388 PHP = | 1 HKD | 2024-10-15 |
| 1 PHP = | 0.1351 HKD | 7.4013 PHP = | 1 HKD | 2024-10-14 |
| 1 PHP = | 0.1358 HKD | 7.3657 PHP = | 1 HKD | 2024-10-13 |
| 1 PHP = | 0.1358 HKD | 7.3657 PHP = | 1 HKD | 2024-10-12 |
| 1 PHP = | 0.1357 HKD | 7.3683 PHP = | 1 HKD | 2024-10-11 |
| 1 PHP = | 0.1353 HKD | 7.3929 PHP = | 1 HKD | 2024-10-10 |
| 1 PHP = | 0.1364 HKD | 7.3322 PHP = | 1 HKD | 2024-10-09 |
| 1 PHP = | 0.1366 HKD | 7.3195 PHP = | 1 HKD | 2024-10-08 |
| 1 PHP = | 0.1364 HKD | 7.331 PHP = | 1 HKD | 2024-10-07 |
| 1 PHP = | 0.1371 HKD | 7.2932 PHP = | 1 HKD | 2024-10-06 |
| 1 PHP = | 0.1371 HKD | 7.2932 PHP = | 1 HKD | 2024-10-05 |
| 1 PHP = | 0.1378 HKD | 7.2593 PHP = | 1 HKD | 2024-10-04 |
| 1 PHP = | 0.1376 HKD | 7.2671 PHP = | 1 HKD | 2024-10-03 |
| 1 PHP = | 0.1382 HKD | 7.2372 PHP = | 1 HKD | 2024-10-02 |
| 1 PHP = | 0.1384 HKD | 7.2231 PHP = | 1 HKD | 2024-10-01 |
| 1 PHP = | 0.1386 HKD | 7.2124 PHP = | 1 HKD | 2024-09-30 |
| 1 PHP = | 0.1388 HKD | 7.2062 PHP = | 1 HKD | 2024-09-29 |
| 1 PHP = | 0.1388 HKD | 7.2062 PHP = | 1 HKD | 2024-09-28 |
| 1 PHP = | 0.1389 HKD | 7.2004 PHP = | 1 HKD | 2024-09-27 |
| 1 PHP = | 0.1389 HKD | 7.1982 PHP = | 1 HKD | 2024-09-26 |
| 1 PHP = | 0.1391 HKD | 7.191 PHP = | 1 HKD | 2024-09-25 |
| 1 PHP = | 0.1385 HKD | 7.218 PHP = | 1 HKD | 2024-09-24 |
| 1 PHP = | 0.139 HKD | 7.1966 PHP = | 1 HKD | 2024-09-23 |
| 1 PHP = | 0.14 HKD | 7.1429 PHP = | 1 HKD | 2024-09-22 |
| 1 PHP = | 0.14 HKD | 7.1429 PHP = | 1 HKD | 2024-09-21 |
| 1 PHP = | 0.1401 HKD | 7.1382 PHP = | 1 HKD | 2024-09-20 |
| 1 PHP = | 0.1403 HKD | 7.1264 PHP = | 1 HKD | 2024-09-19 |
| 1 PHP = | 0.1398 HKD | 7.1515 PHP = | 1 HKD | 2024-09-18 |
| 1 PHP = | 0.1401 HKD | 7.14 PHP = | 1 HKD | 2024-09-17 |
| 1 PHP = | 0.1396 HKD | 7.1629 PHP = | 1 HKD | 2024-09-16 |
| 1 PHP = | 0.1394 HKD | 7.1725 PHP = | 1 HKD | 2024-09-15 |
| 1 PHP = | 0.1394 HKD | 7.1725 PHP = | 1 HKD | 2024-09-14 |
| 1 PHP = | 0.1394 HKD | 7.1729 PHP = | 1 HKD | 2024-09-13 |
| 1 PHP = | 0.1389 HKD | 7.1982 PHP = | 1 HKD | 2024-09-12 |
| 1 PHP = | 0.1394 HKD | 7.1712 PHP = | 1 HKD | 2024-09-11 |
| 1 PHP = | 0.1383 HKD | 7.2319 PHP = | 1 HKD | 2024-09-10 |
| 1 PHP = | 0.138 HKD | 7.2449 PHP = | 1 HKD | 2024-09-09 |
| 1 PHP = | 0.1398 HKD | 7.1507 PHP = | 1 HKD | 2024-09-08 |
| 1 PHP = | 0.1398 HKD | 7.1507 PHP = | 1 HKD | 2024-09-07 |
| 1 PHP = | 0.1393 HKD | 7.1767 PHP = | 1 HKD | 2024-09-06 |
| 1 PHP = | 0.1388 HKD | 7.2046 PHP = | 1 HKD | 2024-09-05 |
| 1 PHP = | 0.1379 HKD | 7.252 PHP = | 1 HKD | 2024-09-04 |
| 1 PHP = | 0.1378 HKD | 7.2581 PHP = | 1 HKD | 2024-09-03 |
| 1 PHP = | 0.1378 HKD | 7.2543 PHP = | 1 HKD | 2024-09-02 |
| 1 PHP = | 0.1387 HKD | 7.2113 PHP = | 1 HKD | 2024-09-01 |
| 1 PHP = | 0.1387 HKD | 7.2112 PHP = | 1 HKD | 2024-08-31 |
| 1 PHP = | 0.1388 HKD | 7.2024 PHP = | 1 HKD | 2024-08-30 |
| 1 PHP = | 0.1389 HKD | 7.2012 PHP = | 1 HKD | 2024-08-29 |
| 1 PHP = | 0.1386 HKD | 7.2147 PHP = | 1 HKD | 2024-08-28 |
| 1 PHP = | 0.1386 HKD | 7.2161 PHP = | 1 HKD | 2024-08-27 |
| 1 PHP = | 0.1391 HKD | 7.1889 PHP = | 1 HKD | 2024-08-26 |
| 1 PHP = | 0.1386 HKD | 7.2163 PHP = | 1 HKD | 2024-08-25 |
| 1 PHP = | 0.1386 HKD | 7.2167 PHP = | 1 HKD | 2024-08-24 |
| 1 PHP = | 0.1381 HKD | 7.2399 PHP = | 1 HKD | 2024-08-23 |
| 1 PHP = | 0.1381 HKD | 7.24 PHP = | 1 HKD | 2024-08-22 |
| 1 PHP = | 0.138 HKD | 7.2479 PHP = | 1 HKD | 2024-08-21 |
| 1 PHP = | 0.1378 HKD | 7.2581 PHP = | 1 HKD | 2024-08-20 |
| 1 PHP = | 0.1375 HKD | 7.2734 PHP = | 1 HKD | 2024-08-19 |
| 1 PHP = | 0.1362 HKD | 7.3408 PHP = | 1 HKD | 2024-08-18 |
| 1 PHP = | 0.1362 HKD | 7.3408 PHP = | 1 HKD | 2024-08-17 |
| 1 PHP = | 0.1362 HKD | 7.3404 PHP = | 1 HKD | 2024-08-16 |
| 1 PHP = | 0.1369 HKD | 7.3041 PHP = | 1 HKD | 2024-08-15 |
| 1 PHP = | 0.1367 HKD | 7.3135 PHP = | 1 HKD | 2024-08-14 |
| 1 PHP = | 0.1368 HKD | 7.3124 PHP = | 1 HKD | 2024-08-13 |
| 1 PHP = | 0.1359 HKD | 7.356 PHP = | 1 HKD | 2024-08-12 |
| 1 PHP = | 0.1362 HKD | 7.3404 PHP = | 1 HKD | 2024-08-11 |
| 1 PHP = | 0.1362 HKD | 7.3403 PHP = | 1 HKD | 2024-08-10 |
| 1 PHP = | 0.1362 HKD | 7.3445 PHP = | 1 HKD | 2024-08-09 |
| 1 PHP = | 0.1357 HKD | 7.3675 PHP = | 1 HKD | 2024-08-08 |
| 1 PHP = | 0.1352 HKD | 7.3958 PHP = | 1 HKD | 2024-08-07 |
| 1 PHP = | 0.1347 HKD | 7.4216 PHP = | 1 HKD | 2024-08-06 |
| 1 PHP = | 0.1344 HKD | 7.4423 PHP = | 1 HKD | 2024-08-05 |
| 1 PHP = | 0.1351 HKD | 7.4021 PHP = | 1 HKD | 2024-08-04 |
| 1 PHP = | 0.1351 HKD | 7.4021 PHP = | 1 HKD | 2024-08-03 |
| 1 PHP = | 0.1348 HKD | 7.4194 PHP = | 1 HKD | 2024-08-02 |
| 1 PHP = | 0.134 HKD | 7.4599 PHP = | 1 HKD | 2024-08-01 |
| 1 PHP = | 0.1338 HKD | 7.4765 PHP = | 1 HKD | 2024-07-31 |
| 1 PHP = | 0.1332 HKD | 7.509 PHP = | 1 HKD | 2024-07-30 |
| 1 PHP = | 0.1335 HKD | 7.4902 PHP = | 1 HKD | 2024-07-29 |
| 1 PHP = | 0.1335 HKD | 7.4884 PHP = | 1 HKD | 2024-07-28 |
| 1 PHP = | 0.1335 HKD | 7.4884 PHP = | 1 HKD | 2024-07-27 |
| 1 PHP = | 0.1337 HKD | 7.4819 PHP = | 1 HKD | 2024-07-26 |
| 1 PHP = | 0.1332 HKD | 7.5094 PHP = | 1 HKD | 2024-07-25 |
| 1 PHP = | 0.1332 HKD | 7.5098 PHP = | 1 HKD | 2024-07-24 |
| 1 PHP = | 0.1335 HKD | 7.4892 PHP = | 1 HKD | 2024-07-23 |
| 1 PHP = | 0.1337 HKD | 7.4785 PHP = | 1 HKD | 2024-07-22 |
| 1 PHP = | 0.1338 HKD | 7.4766 PHP = | 1 HKD | 2024-07-21 |
| 1 PHP = | 0.1338 HKD | 7.4766 PHP = | 1 HKD | 2024-07-20 |
| 1 PHP = | 0.1339 HKD | 7.4691 PHP = | 1 HKD | 2024-07-19 |
| 1 PHP = | 0.1339 HKD | 7.4669 PHP = | 1 HKD | 2024-07-18 |
| 1 PHP = | 0.1341 HKD | 7.4563 PHP = | 1 HKD | 2024-07-17 |
| 1 PHP = | 0.1337 HKD | 7.4811 PHP = | 1 HKD | 2024-07-16 |
| 1 PHP = | 0.1336 HKD | 7.4876 PHP = | 1 HKD | 2024-07-15 |
| 1 PHP = | 0.1337 HKD | 7.4811 PHP = | 1 HKD | 2024-07-14 |
| 1 PHP = | 0.1337 HKD | 7.4811 PHP = | 1 HKD | 2024-07-13 |
| 1 PHP = | 0.1337 HKD | 7.4811 PHP = | 1 HKD | 2024-07-12 |
| 1 PHP = | 0.1339 HKD | 7.4685 PHP = | 1 HKD | 2024-07-11 |
| 1 PHP = | 0.1339 HKD | 7.47 PHP = | 1 HKD | 2024-07-10 |
| 1 PHP = | 0.1337 HKD | 7.4795 PHP = | 1 HKD | 2024-07-09 |
| 1 PHP = | 0.1335 HKD | 7.4919 PHP = | 1 HKD | 2024-07-08 |
| 1 PHP = | 0.1335 HKD | 7.4891 PHP = | 1 HKD | 2024-07-07 |
| 1 PHP = | 0.1335 HKD | 7.4891 PHP = | 1 HKD | 2024-07-06 |
| 1 PHP = | 0.1333 HKD | 7.5003 PHP = | 1 HKD | 2024-07-05 |
| 1 PHP = | 0.1333 HKD | 7.5022 PHP = | 1 HKD | 2024-07-04 |
| 1 PHP = | 0.133 HKD | 7.518 PHP = | 1 HKD | 2024-07-03 |
| 1 PHP = | 0.1329 HKD | 7.5268 PHP = | 1 HKD | 2024-07-02 |
| 1 PHP = | 0.1332 HKD | 7.509 PHP = | 1 HKD | 2024-07-01 |
| 1 PHP = | 0.1337 HKD | 7.4798 PHP = | 1 HKD | 2024-06-30 |
| 1 PHP = | 0.1337 HKD | 7.4797 PHP = | 1 HKD | 2024-06-29 |
| 1 PHP = | 0.1335 HKD | 7.4912 PHP = | 1 HKD | 2024-06-28 |
| 1 PHP = | 0.1329 HKD | 7.5269 PHP = | 1 HKD | 2024-06-27 |
| 1 PHP = | 0.1325 HKD | 7.5492 PHP = | 1 HKD | 2024-06-26 |
| 1 PHP = | 0.1328 HKD | 7.5324 PHP = | 1 HKD | 2024-06-25 |
| 1 PHP = | 0.1327 HKD | 7.5348 PHP = | 1 HKD | 2024-06-24 |
| 1 PHP = | 0.1326 HKD | 7.5425 PHP = | 1 HKD | 2024-06-23 |
| 1 PHP = | 0.1326 HKD | 7.5425 PHP = | 1 HKD | 2024-06-22 |
| 1 PHP = | 0.1325 HKD | 7.5459 PHP = | 1 HKD | 2024-06-21 |
| 1 PHP = | 0.1325 HKD | 7.5443 PHP = | 1 HKD | 2024-06-20 |
| 1 PHP = | 0.1329 HKD | 7.5245 PHP = | 1 HKD | 2024-06-19 |
| 1 PHP = | 0.133 HKD | 7.5189 PHP = | 1 HKD | 2024-06-18 |
| 1 PHP = | 0.1332 HKD | 7.509 PHP = | 1 HKD | 2024-06-17 |
| 1 PHP = | 0.1331 HKD | 7.5159 PHP = | 1 HKD | 2024-06-16 |
| 1 PHP = | 0.133 HKD | 7.5163 PHP = | 1 HKD | 2024-06-15 |
| 1 PHP = | 0.1329 HKD | 7.5224 PHP = | 1 HKD | 2024-06-14 |
| 1 PHP = | 0.1333 HKD | 7.5008 PHP = | 1 HKD | 2024-06-13 |
| 1 PHP = | 0.1333 HKD | 7.5002 PHP = | 1 HKD | 2024-06-12 |
| 1 PHP = | 0.1329 HKD | 7.5273 PHP = | 1 HKD | 2024-06-11 |
| 1 PHP = | 0.1331 HKD | 7.5154 PHP = | 1 HKD | 2024-06-10 |
| 1 PHP = | 0.1329 HKD | 7.5229 PHP = | 1 HKD | 2024-06-09 |
| 1 PHP = | 0.1329 HKD | 7.5229 PHP = | 1 HKD | 2024-06-08 |
| 1 PHP = | 0.1335 HKD | 7.4897 PHP = | 1 HKD | 2024-06-07 |
| 1 PHP = | 0.1332 HKD | 7.507 PHP = | 1 HKD | 2024-06-06 |
| 1 PHP = | 0.1327 HKD | 7.5346 PHP = | 1 HKD | 2024-06-05 |
| 1 PHP = | 0.1329 HKD | 7.5219 PHP = | 1 HKD | 2024-06-04 |
| 1 PHP = | 0.1332 HKD | 7.5062 PHP = | 1 HKD | 2024-06-03 |
| 1 PHP = | 0.1336 HKD | 7.4835 PHP = | 1 HKD | 2024-06-02 |
| 1 PHP = | 0.1336 HKD | 7.4835 PHP = | 1 HKD | 2024-06-01 |
| 1 PHP = | 0.1334 HKD | 7.4954 PHP = | 1 HKD | 2024-05-31 |
| 1 PHP = | 0.1334 HKD | 7.4946 PHP = | 1 HKD | 2024-05-30 |
| 1 PHP = | 0.1336 HKD | 7.4871 PHP = | 1 HKD | 2024-05-29 |
| 1 PHP = | 0.1347 HKD | 7.4221 PHP = | 1 HKD | 2024-05-28 |
| 1 PHP = | 0.1343 HKD | 7.4472 PHP = | 1 HKD | 2024-05-27 |
| 1 PHP = | 0.1342 HKD | 7.4515 PHP = | 1 HKD | 2024-05-26 |
| 1 PHP = | 0.1342 HKD | 7.4533 PHP = | 1 HKD | 2024-05-25 |
| 1 PHP = | 0.1343 HKD | 7.4487 PHP = | 1 HKD | 2024-05-24 |
| 1 PHP = | 0.1342 HKD | 7.4506 PHP = | 1 HKD | 2024-05-23 |
| 1 PHP = | 0.1344 HKD | 7.4403 PHP = | 1 HKD | 2024-05-22 |
| 1 PHP = | 0.1341 HKD | 7.4573 PHP = | 1 HKD | 2024-05-21 |
| 1 PHP = | 0.1347 HKD | 7.4244 PHP = | 1 HKD | 2024-05-20 |
| 1 PHP = | 0.1349 HKD | 7.4142 PHP = | 1 HKD | 2024-05-19 |
| 1 PHP = | 0.1349 HKD | 7.4142 PHP = | 1 HKD | 2024-05-18 |
| 1 PHP = | 0.1352 HKD | 7.3979 PHP = | 1 HKD | 2024-05-17 |
| 1 PHP = | 0.1359 HKD | 7.3608 PHP = | 1 HKD | 2024-05-16 |
| 1 PHP = | 0.1357 HKD | 7.37 PHP = | 1 HKD | 2024-05-15 |
| 1 PHP = | 0.1351 HKD | 7.3999 PHP = | 1 HKD | 2024-05-14 |
| 1 PHP = | 0.1351 HKD | 7.4006 PHP = | 1 HKD | 2024-05-13 |
| 1 PHP = | 0.1358 HKD | 7.3663 PHP = | 1 HKD | 2024-05-12 |
| 1 PHP = | 0.1358 HKD | 7.3664 PHP = | 1 HKD | 2024-05-11 |
| 1 PHP = | 0.136 HKD | 7.354 PHP = | 1 HKD | 2024-05-10 |
| 1 PHP = | 0.1362 HKD | 7.3409 PHP = | 1 HKD | 2024-05-09 |
| 1 PHP = | 0.1363 HKD | 7.338 PHP = | 1 HKD | 2024-05-08 |
| 1 PHP = | 0.1365 HKD | 7.3259 PHP = | 1 HKD | 2024-05-07 |
| 1 PHP = | 0.1367 HKD | 7.3129 PHP = | 1 HKD | 2024-05-06 |
| 1 PHP = | 0.1369 HKD | 7.304 PHP = | 1 HKD | 2024-05-05 |
| 1 PHP = | 0.1369 HKD | 7.304 PHP = | 1 HKD | 2024-05-04 |
| 1 PHP = | 0.1364 HKD | 7.3309 PHP = | 1 HKD | 2024-05-03 |
| 1 PHP = | 0.1356 HKD | 7.3728 PHP = | 1 HKD | 2024-05-02 |
| 1 PHP = | 0.1354 HKD | 7.3881 PHP = | 1 HKD | 2024-05-01 |
| 1 PHP = | 0.1355 HKD | 7.38 PHP = | 1 HKD | 2024-04-30 |
| 1 PHP = | 0.1354 HKD | 7.3838 PHP = | 1 HKD | 2024-04-29 |
| 1 PHP = | 0.1358 HKD | 7.3628 PHP = | 1 HKD | 2024-04-28 |
| 1 PHP = | 0.1358 HKD | 7.3628 PHP = | 1 HKD | 2024-04-27 |
| 1 PHP = | 0.1356 HKD | 7.3719 PHP = | 1 HKD | 2024-04-26 |
| 1 PHP = | 0.1354 HKD | 7.3828 PHP = | 1 HKD | 2024-04-25 |
| 1 PHP = | 0.136 HKD | 7.3528 PHP = | 1 HKD | 2024-04-24 |
| 1 PHP = | 0.1362 HKD | 7.3429 PHP = | 1 HKD | 2024-04-23 |
| 1 PHP = | 0.1363 HKD | 7.3378 PHP = | 1 HKD | 2024-04-22 |
| 1 PHP = | 0.136 HKD | 7.3515 PHP = | 1 HKD | 2024-04-21 |
| 1 PHP = | 0.136 HKD | 7.3515 PHP = | 1 HKD | 2024-04-20 |
| 1 PHP = | 0.136 HKD | 7.3506 PHP = | 1 HKD | 2024-04-19 |
| 1 PHP = | 0.1369 HKD | 7.3065 PHP = | 1 HKD | 2024-04-18 |
| 1 PHP = | 0.137 HKD | 7.2994 PHP = | 1 HKD | 2024-04-17 |
| 1 PHP = | 0.1375 HKD | 7.2751 PHP = | 1 HKD | 2024-04-16 |
| 1 PHP = | 0.1377 HKD | 7.2605 PHP = | 1 HKD | 2024-04-15 |
| 1 PHP = | 0.1385 HKD | 7.2184 PHP = | 1 HKD | 2024-04-14 |
| 1 PHP = | 0.1385 HKD | 7.2184 PHP = | 1 HKD | 2024-04-13 |
| 1 PHP = | 0.1386 HKD | 7.2146 PHP = | 1 HKD | 2024-04-12 |
| 1 PHP = | 0.1386 HKD | 7.2136 PHP = | 1 HKD | 2024-04-11 |
| 1 PHP = | 0.1393 HKD | 7.1799 PHP = | 1 HKD | 2024-04-10 |
| 1 PHP = | 0.1388 HKD | 7.2033 PHP = | 1 HKD | 2024-04-09 |
| 1 PHP = | 0.1386 HKD | 7.2176 PHP = | 1 HKD | 2024-04-08 |
| 1 PHP = | 0.1384 HKD | 7.2274 PHP = | 1 HKD | 2024-04-07 |
| 1 PHP = | 0.1384 HKD | 7.2274 PHP = | 1 HKD | 2024-04-06 |
| 1 PHP = | 0.1386 HKD | 7.2176 PHP = | 1 HKD | 2024-04-05 |
| 1 PHP = | 0.1386 HKD | 7.2161 PHP = | 1 HKD | 2024-04-04 |
| 1 PHP = | 0.1388 HKD | 7.2054 PHP = | 1 HKD | 2024-04-03 |
| 1 PHP = | 0.139 HKD | 7.1938 PHP = | 1 HKD | 2024-04-02 |
| 1 PHP = | 0.1391 HKD | 7.1893 PHP = | 1 HKD | 2024-04-01 |
| 1 PHP = | 0.1394 HKD | 7.1759 PHP = | 1 HKD | 2024-03-31 |
| 1 PHP = | 0.1394 HKD | 7.1759 PHP = | 1 HKD | 2024-03-30 |
| 1 PHP = | 0.1395 HKD | 7.1698 PHP = | 1 HKD | 2024-03-29 |
| 1 PHP = | 0.1389 HKD | 7.2015 PHP = | 1 HKD | 2024-03-28 |
| 1 PHP = | 0.1388 HKD | 7.2024 PHP = | 1 HKD | 2024-03-27 |
| 1 PHP = | 0.139 HKD | 7.1921 PHP = | 1 HKD | 2024-03-26 |
| 1 PHP = | 0.1389 HKD | 7.1987 PHP = | 1 HKD | 2024-03-25 |
| 1 PHP = | 0.1388 HKD | 7.2066 PHP = | 1 HKD | 2024-03-24 |
| 1 PHP = | 0.1388 HKD | 7.2066 PHP = | 1 HKD | 2024-03-23 |
| 1 PHP = | 0.1388 HKD | 7.2041 PHP = | 1 HKD | 2024-03-22 |
| 1 PHP = | 0.1396 HKD | 7.1658 PHP = | 1 HKD | 2024-03-21 |
| 1 PHP = | 0.1391 HKD | 7.1905 PHP = | 1 HKD | 2024-03-20 |
| 1 PHP = | 0.1398 HKD | 7.1516 PHP = | 1 HKD | 2024-03-19 |
| 1 PHP = | 0.1407 HKD | 7.1082 PHP = | 1 HKD | 2024-03-18 |
| 1 PHP = | 0.1406 HKD | 7.11 PHP = | 1 HKD | 2024-03-17 |
| 1 PHP = | 0.1406 HKD | 7.11 PHP = | 1 HKD | 2024-03-16 |
| 1 PHP = | 0.141 HKD | 7.093 PHP = | 1 HKD | 2024-03-15 |
| 1 PHP = | 0.1413 HKD | 7.0756 PHP = | 1 HKD | 2024-03-14 |
| 1 PHP = | 0.1412 HKD | 7.0825 PHP = | 1 HKD | 2024-03-13 |
| 1 PHP = | 0.1413 HKD | 7.077 PHP = | 1 HKD | 2024-03-12 |
| 1 PHP = | 0.1413 HKD | 7.0755 PHP = | 1 HKD | 2024-03-11 |
| 1 PHP = | 0.1407 HKD | 7.1071 PHP = | 1 HKD | 2024-03-10 |
| 1 PHP = | 0.1407 HKD | 7.1071 PHP = | 1 HKD | 2024-03-09 |
| 1 PHP = | 0.141 HKD | 7.0919 PHP = | 1 HKD | 2024-03-08 |
| 1 PHP = | 0.1401 HKD | 7.1367 PHP = | 1 HKD | 2024-03-07 |
| 1 PHP = | 0.1401 HKD | 7.1365 PHP = | 1 HKD | 2024-03-06 |
| 1 PHP = | 0.1397 HKD | 7.1579 PHP = | 1 HKD | 2024-03-05 |
| 1 PHP = | 0.1395 HKD | 7.1662 PHP = | 1 HKD | 2024-03-04 |
| 1 PHP = | 0.1397 HKD | 7.1566 PHP = | 1 HKD | 2024-03-03 |
| 1 PHP = | 0.1397 HKD | 7.1566 PHP = | 1 HKD | 2024-03-02 |
| 1 PHP = | 0.1396 HKD | 7.1647 PHP = | 1 HKD | 2024-03-01 |
| 1 PHP = | 0.1393 HKD | 7.177 PHP = | 1 HKD | 2024-02-29 |
| 1 PHP = | 0.1391 HKD | 7.1896 PHP = | 1 HKD | 2024-02-28 |
| 1 PHP = | 0.1395 HKD | 7.1691 PHP = | 1 HKD | 2024-02-27 |
| 1 PHP = | 0.1395 HKD | 7.1682 PHP = | 1 HKD | 2024-02-26 |
| 1 PHP = | 0.1399 HKD | 7.1502 PHP = | 1 HKD | 2024-02-25 |
| 1 PHP = | 0.1399 HKD | 7.1502 PHP = | 1 HKD | 2024-02-24 |
| 1 PHP = | 0.1398 HKD | 7.1512 PHP = | 1 HKD | 2024-02-23 |
| 1 PHP = | 0.1403 HKD | 7.1295 PHP = | 1 HKD | 2024-02-22 |
| 1 PHP = | 0.1399 HKD | 7.1497 PHP = | 1 HKD | 2024-02-21 |
| 1 PHP = | 0.1397 HKD | 7.1594 PHP = | 1 HKD | 2024-02-20 |
| 1 PHP = | 0.1395 HKD | 7.1674 PHP = | 1 HKD | 2024-02-19 |
| 1 PHP = | 0.1398 HKD | 7.1553 PHP = | 1 HKD | 2024-02-18 |
| 1 PHP = | 0.1398 HKD | 7.1554 PHP = | 1 HKD | 2024-02-17 |
| 1 PHP = | 0.1398 HKD | 7.1536 PHP = | 1 HKD | 2024-02-16 |
| 1 PHP = | 0.1398 HKD | 7.1542 PHP = | 1 HKD | 2024-02-15 |
| 1 PHP = | 0.1393 HKD | 7.1798 PHP = | 1 HKD | 2024-02-14 |
| 1 PHP = | 0.1398 HKD | 7.154 PHP = | 1 HKD | 2024-02-13 |
| 1 PHP = | 0.1397 HKD | 7.1593 PHP = | 1 HKD | 2024-02-12 |
| 1 PHP = | 0.1399 HKD | 7.1476 PHP = | 1 HKD | 2024-02-11 |
| 1 PHP = | 0.1399 HKD | 7.1476 PHP = | 1 HKD | 2024-02-10 |
| 1 PHP = | 0.1395 HKD | 7.1676 PHP = | 1 HKD | 2024-02-09 |
| 1 PHP = | 0.1399 HKD | 7.1495 PHP = | 1 HKD | 2024-02-08 |
| 1 PHP = | 0.1397 HKD | 7.1575 PHP = | 1 HKD | 2024-02-07 |
| 1 PHP = | 0.1392 HKD | 7.1817 PHP = | 1 HKD | 2024-02-06 |
| 1 PHP = | 0.1388 HKD | 7.2032 PHP = | 1 HKD | 2024-02-05 |
| 1 PHP = | 0.1393 HKD | 7.1808 PHP = | 1 HKD | 2024-02-04 |
| 1 PHP = | 0.1393 HKD | 7.1808 PHP = | 1 HKD | 2024-02-03 |
| 1 PHP = | 0.1399 HKD | 7.1476 PHP = | 1 HKD | 2024-02-02 |
| 1 PHP = | 0.1394 HKD | 7.1714 PHP = | 1 HKD | 2024-02-01 |
| 1 PHP = | 0.1389 HKD | 7.1987 PHP = | 1 HKD | 2024-01-31 |
| 1 PHP = | 0.1387 HKD | 7.2082 PHP = | 1 HKD | 2024-01-30 |
| 1 PHP = | 0.1385 HKD | 7.2227 PHP = | 1 HKD | 2024-01-29 |
| 1 PHP = | 0.1388 HKD | 7.2042 PHP = | 1 HKD | 2024-01-28 |
| 1 PHP = | 0.1388 HKD | 7.2042 PHP = | 1 HKD | 2024-01-27 |
| 1 PHP = | 0.1386 HKD | 7.2132 PHP = | 1 HKD | 2024-01-26 |
| 1 PHP = | 0.1384 HKD | 7.228 PHP = | 1 HKD | 2024-01-25 |
| 1 PHP = | 0.139 HKD | 7.1951 PHP = | 1 HKD | 2024-01-24 |
| 1 PHP = | 0.1386 HKD | 7.2168 PHP = | 1 HKD | 2024-01-23 |
| 1 PHP = | 0.1399 HKD | 7.1495 PHP = | 1 HKD | 2024-01-22 |
| 1 PHP = | 0.1399 HKD | 7.1495 PHP = | 1 HKD | 2024-01-21 |
| 1 PHP = | 0.1397 HKD | 7.16 PHP = | 1 HKD | 2024-01-20 |
| 1 PHP = | 0.1399 HKD | 7.1489 PHP = | 1 HKD | 2024-01-19 |
| 1 PHP = | 0.1396 HKD | 7.1646 PHP = | 1 HKD | 2024-01-18 |
| 1 PHP = | 0.14 HKD | 7.1416 PHP = | 1 HKD | 2024-01-17 |
| 1 PHP = | 0.1403 HKD | 7.1277 PHP = | 1 HKD | 2024-01-16 |
| 1 PHP = | 0.1401 HKD | 7.1374 PHP = | 1 HKD | 2024-01-15 |
| 1 PHP = | 0.1401 HKD | 7.1374 PHP = | 1 HKD | 2024-01-14 |
| 1 PHP = | 0.1403 HKD | 7.1294 PHP = | 1 HKD | 2024-01-13 |
| 1 PHP = | 0.1394 HKD | 7.171 PHP = | 1 HKD | 2024-01-12 |
| 1 PHP = | 0.1394 HKD | 7.174 PHP = | 1 HKD | 2024-01-11 |
| 1 PHP = | 0.1392 HKD | 7.1839 PHP = | 1 HKD | 2024-01-10 |
| 1 PHP = | 0.1399 HKD | 7.1463 PHP = | 1 HKD | 2024-01-09 |
| 1 PHP = | 0.1407 HKD | 7.106 PHP = | 1 HKD | 2024-01-08 |
| 1 PHP = | 0.1407 HKD | 7.106 PHP = | 1 HKD | 2024-01-07 |
| 1 PHP = | 0.1409 HKD | 7.0994 PHP = | 1 HKD | 2024-01-06 |
| 1 PHP = | 0.1404 HKD | 7.1206 PHP = | 1 HKD | 2024-01-05 |
| 1 PHP = | 0.1399 HKD | 7.1498 PHP = | 1 HKD | 2024-01-04 |
| 1 PHP = | 0.1406 HKD | 7.1139 PHP = | 1 HKD | 2024-01-03 |
| 1 PHP = | 0.1412 HKD | 7.084 PHP = | 1 HKD | 2024-01-02 |
| 1 PHP = | 0.141 HKD | 7.0939 PHP = | 1 HKD | 2024-01-01 |
| 1 PHP = | 0.141 HKD | 7.0935 PHP = | 1 HKD | 2023-12-31 |
| 1 PHP = | 0.1409 HKD | 7.0948 PHP = | 1 HKD | 2023-12-30 |
| 1 PHP = | 0.141 HKD | 7.0909 PHP = | 1 HKD | 2023-12-29 |
| 1 PHP = | 0.1405 HKD | 7.116 PHP = | 1 HKD | 2023-12-28 |
| 1 PHP = | 0.1408 HKD | 7.101 PHP = | 1 HKD | 2023-12-27 |
| 1 PHP = | 0.1411 HKD | 7.0862 PHP = | 1 HKD | 2023-12-26 |
| 1 PHP = | 0.1413 HKD | 7.0791 PHP = | 1 HKD | 2023-12-25 |
| 1 PHP = | 0.1413 HKD | 7.0791 PHP = | 1 HKD | 2023-12-24 |
| 1 PHP = | 0.1407 HKD | 7.1048 PHP = | 1 HKD | 2023-12-23 |
| 1 PHP = | 0.1409 HKD | 7.0968 PHP = | 1 HKD | 2023-12-22 |
| 1 PHP = | 0.1403 HKD | 7.1252 PHP = | 1 HKD | 2023-12-21 |
| 1 PHP = | 0.1399 HKD | 7.1487 PHP = | 1 HKD | 2023-12-20 |
| 1 PHP = | 0.1398 HKD | 7.1554 PHP = | 1 HKD | 2023-12-19 |
| 1 PHP = | 0.1398 HKD | 7.1543 PHP = | 1 HKD | 2023-12-18 |
| 1 PHP = | 0.1398 HKD | 7.1543 PHP = | 1 HKD | 2023-12-17 |
| 1 PHP = | 0.1398 HKD | 7.1537 PHP = | 1 HKD | 2023-12-16 |
| 1 PHP = | 0.1402 HKD | 7.1338 PHP = | 1 HKD | 2023-12-15 |
| 1 PHP = | 0.1398 HKD | 7.1521 PHP = | 1 HKD | 2023-12-14 |
| 1 PHP = | 0.1406 HKD | 7.1144 PHP = | 1 HKD | 2023-12-13 |
| 1 PHP = | 0.1405 HKD | 7.1176 PHP = | 1 HKD | 2023-12-12 |
| 1 PHP = | 0.1406 HKD | 7.1129 PHP = | 1 HKD | 2023-12-11 |
| 1 PHP = | 0.1406 HKD | 7.1129 PHP = | 1 HKD | 2023-12-10 |
| 1 PHP = | 0.1406 HKD | 7.1123 PHP = | 1 HKD | 2023-12-09 |
| 1 PHP = | 0.1411 HKD | 7.0851 PHP = | 1 HKD | 2023-12-08 |
| 1 PHP = | 0.141 HKD | 7.0901 PHP = | 1 HKD | 2023-12-07 |
| 1 PHP = | 0.1412 HKD | 7.0797 PHP = | 1 HKD | 2023-12-06 |
| 1 PHP = | 0.1411 HKD | 7.0882 PHP = | 1 HKD | 2023-12-05 |
| 1 PHP = | 0.1411 HKD | 7.0858 PHP = | 1 HKD | 2023-12-04 |
| 1 PHP = | 0.1411 HKD | 7.0852 PHP = | 1 HKD | 2023-12-03 |
| 1 PHP = | 0.1411 HKD | 7.0877 PHP = | 1 HKD | 2023-12-02 |
| 1 PHP = | 0.1406 HKD | 7.1105 PHP = | 1 HKD | 2023-12-01 |
| 1 PHP = | 0.1408 HKD | 7.1014 PHP = | 1 HKD | 2023-11-30 |
| 1 PHP = | 0.1409 HKD | 7.0992 PHP = | 1 HKD | 2023-11-29 |
| 1 PHP = | 0.1403 HKD | 7.1269 PHP = | 1 HKD | 2023-11-28 |
| 1 PHP = | 0.1405 HKD | 7.1178 PHP = | 1 HKD | 2023-11-27 |
| 1 PHP = | 0.1405 HKD | 7.1178 PHP = | 1 HKD | 2023-11-26 |
| 1 PHP = | 0.1406 HKD | 7.1116 PHP = | 1 HKD | 2023-11-25 |
| 1 PHP = | 0.1407 HKD | 7.1085 PHP = | 1 HKD | 2023-11-24 |
| 1 PHP = | 0.1405 HKD | 7.1194 PHP = | 1 HKD | 2023-11-23 |
| 1 PHP = | 0.1407 HKD | 7.1087 PHP = | 1 HKD | 2023-11-22 |