Last Year History for PHP/HNL
| PHP | HNL | PHP | HNL | Date |
|---|---|---|---|---|
| 1 PHP = | 0.4266 HNL | 2.3442 PHP = | 1 HNL | 2024-11-20 |
| 1 PHP = | 0.4267 HNL | 2.3434 PHP = | 1 HNL | 2024-11-19 |
| 1 PHP = | 0.4317 HNL | 2.3164 PHP = | 1 HNL | 2024-11-18 |
| 1 PHP = | 0.4313 HNL | 2.3186 PHP = | 1 HNL | 2024-11-17 |
| 1 PHP = | 0.4313 HNL | 2.3186 PHP = | 1 HNL | 2024-11-16 |
| 1 PHP = | 0.4297 HNL | 2.3271 PHP = | 1 HNL | 2024-11-15 |
| 1 PHP = | 0.4314 HNL | 2.3181 PHP = | 1 HNL | 2024-11-14 |
| 1 PHP = | 0.4302 HNL | 2.3248 PHP = | 1 HNL | 2024-11-13 |
| 1 PHP = | 0.4309 HNL | 2.3205 PHP = | 1 HNL | 2024-11-12 |
| 1 PHP = | 0.4328 HNL | 2.3107 PHP = | 1 HNL | 2024-11-11 |
| 1 PHP = | 0.434 HNL | 2.3039 PHP = | 1 HNL | 2024-11-10 |
| 1 PHP = | 0.434 HNL | 2.3039 PHP = | 1 HNL | 2024-11-09 |
| 1 PHP = | 0.4317 HNL | 2.3165 PHP = | 1 HNL | 2024-11-08 |
| 1 PHP = | 0.4293 HNL | 2.3291 PHP = | 1 HNL | 2024-11-07 |
| 1 PHP = | 0.4266 HNL | 2.3439 PHP = | 1 HNL | 2024-11-06 |
| 1 PHP = | 0.4293 HNL | 2.3294 PHP = | 1 HNL | 2024-11-05 |
| 1 PHP = | 0.4302 HNL | 2.3247 PHP = | 1 HNL | 2024-11-04 |
| 1 PHP = | 0.4314 HNL | 2.3182 PHP = | 1 HNL | 2024-11-03 |
| 1 PHP = | 0.4292 HNL | 2.3299 PHP = | 1 HNL | 2024-11-02 |
| 1 PHP = | 0.4309 HNL | 2.321 PHP = | 1 HNL | 2024-11-01 |
| 1 PHP = | 0.4325 HNL | 2.3119 PHP = | 1 HNL | 2024-10-31 |
| 1 PHP = | 0.4326 HNL | 2.3115 PHP = | 1 HNL | 2024-10-30 |
| 1 PHP = | 0.4326 HNL | 2.3116 PHP = | 1 HNL | 2024-10-29 |
| 1 PHP = | 0.4339 HNL | 2.3046 PHP = | 1 HNL | 2024-10-28 |
| 1 PHP = | 0.4314 HNL | 2.3182 PHP = | 1 HNL | 2024-10-27 |
| 1 PHP = | 0.4314 HNL | 2.3182 PHP = | 1 HNL | 2024-10-26 |
| 1 PHP = | 0.4316 HNL | 2.317 PHP = | 1 HNL | 2024-10-25 |
| 1 PHP = | 0.4348 HNL | 2.3 PHP = | 1 HNL | 2024-10-24 |
| 1 PHP = | 0.4308 HNL | 2.3214 PHP = | 1 HNL | 2024-10-23 |
| 1 PHP = | 0.4319 HNL | 2.3152 PHP = | 1 HNL | 2024-10-22 |
| 1 PHP = | 0.4324 HNL | 2.3127 PHP = | 1 HNL | 2024-10-21 |
| 1 PHP = | 0.4326 HNL | 2.3116 PHP = | 1 HNL | 2024-10-20 |
| 1 PHP = | 0.4326 HNL | 2.3116 PHP = | 1 HNL | 2024-10-19 |
| 1 PHP = | 0.4341 HNL | 2.3034 PHP = | 1 HNL | 2024-10-18 |
| 1 PHP = | 0.4345 HNL | 2.3014 PHP = | 1 HNL | 2024-10-17 |
| 1 PHP = | 0.4349 HNL | 2.2995 PHP = | 1 HNL | 2024-10-16 |
| 1 PHP = | 0.4312 HNL | 2.319 PHP = | 1 HNL | 2024-10-15 |
| 1 PHP = | 0.4334 HNL | 2.3074 PHP = | 1 HNL | 2024-10-14 |
| 1 PHP = | 0.4341 HNL | 2.3038 PHP = | 1 HNL | 2024-10-13 |
| 1 PHP = | 0.4341 HNL | 2.3038 PHP = | 1 HNL | 2024-10-12 |
| 1 PHP = | 0.434 HNL | 2.3043 PHP = | 1 HNL | 2024-10-11 |
| 1 PHP = | 0.4324 HNL | 2.3127 PHP = | 1 HNL | 2024-10-10 |
| 1 PHP = | 0.4386 HNL | 2.2798 PHP = | 1 HNL | 2024-10-09 |
| 1 PHP = | 0.4363 HNL | 2.2919 PHP = | 1 HNL | 2024-10-08 |
| 1 PHP = | 0.439 HNL | 2.2778 PHP = | 1 HNL | 2024-10-07 |
| 1 PHP = | 0.4408 HNL | 2.2686 PHP = | 1 HNL | 2024-10-06 |
| 1 PHP = | 0.4408 HNL | 2.2686 PHP = | 1 HNL | 2024-10-05 |
| 1 PHP = | 0.443 HNL | 2.2573 PHP = | 1 HNL | 2024-10-04 |
| 1 PHP = | 0.442 HNL | 2.2626 PHP = | 1 HNL | 2024-10-03 |
| 1 PHP = | 0.4434 HNL | 2.2551 PHP = | 1 HNL | 2024-10-02 |
| 1 PHP = | 0.4447 HNL | 2.2486 PHP = | 1 HNL | 2024-10-01 |
| 1 PHP = | 0.4441 HNL | 2.2518 PHP = | 1 HNL | 2024-09-30 |
| 1 PHP = | 0.444 HNL | 2.252 PHP = | 1 HNL | 2024-09-29 |
| 1 PHP = | 0.444 HNL | 2.252 PHP = | 1 HNL | 2024-09-28 |
| 1 PHP = | 0.4433 HNL | 2.256 PHP = | 1 HNL | 2024-09-27 |
| 1 PHP = | 0.4455 HNL | 2.2447 PHP = | 1 HNL | 2024-09-26 |
| 1 PHP = | 0.441 HNL | 2.2677 PHP = | 1 HNL | 2024-09-25 |
| 1 PHP = | 0.4419 HNL | 2.2627 PHP = | 1 HNL | 2024-09-24 |
| 1 PHP = | 0.4428 HNL | 2.2584 PHP = | 1 HNL | 2024-09-23 |
| 1 PHP = | 0.445 HNL | 2.2471 PHP = | 1 HNL | 2024-09-22 |
| 1 PHP = | 0.445 HNL | 2.2471 PHP = | 1 HNL | 2024-09-21 |
| 1 PHP = | 0.4463 HNL | 2.2407 PHP = | 1 HNL | 2024-09-20 |
| 1 PHP = | 0.4486 HNL | 2.2291 PHP = | 1 HNL | 2024-09-19 |
| 1 PHP = | 0.4457 HNL | 2.2438 PHP = | 1 HNL | 2024-09-18 |
| 1 PHP = | 0.4457 HNL | 2.2438 PHP = | 1 HNL | 2024-09-17 |
| 1 PHP = | 0.444 HNL | 2.2521 PHP = | 1 HNL | 2024-09-16 |
| 1 PHP = | 0.4432 HNL | 2.2562 PHP = | 1 HNL | 2024-09-15 |
| 1 PHP = | 0.4432 HNL | 2.2562 PHP = | 1 HNL | 2024-09-14 |
| 1 PHP = | 0.4406 HNL | 2.2698 PHP = | 1 HNL | 2024-09-13 |
| 1 PHP = | 0.443 HNL | 2.2575 PHP = | 1 HNL | 2024-09-12 |
| 1 PHP = | 0.444 HNL | 2.2521 PHP = | 1 HNL | 2024-09-11 |
| 1 PHP = | 0.4399 HNL | 2.2734 PHP = | 1 HNL | 2024-09-10 |
| 1 PHP = | 0.4397 HNL | 2.2745 PHP = | 1 HNL | 2024-09-09 |
| 1 PHP = | 0.4451 HNL | 2.2468 PHP = | 1 HNL | 2024-09-08 |
| 1 PHP = | 0.4451 HNL | 2.2468 PHP = | 1 HNL | 2024-09-07 |
| 1 PHP = | 0.4425 HNL | 2.2598 PHP = | 1 HNL | 2024-09-06 |
| 1 PHP = | 0.4422 HNL | 2.2616 PHP = | 1 HNL | 2024-09-05 |
| 1 PHP = | 0.4377 HNL | 2.2848 PHP = | 1 HNL | 2024-09-04 |
| 1 PHP = | 0.438 HNL | 2.2831 PHP = | 1 HNL | 2024-09-03 |
| 1 PHP = | 0.4391 HNL | 2.2772 PHP = | 1 HNL | 2024-09-02 |
| 1 PHP = | 0.4413 HNL | 2.2662 PHP = | 1 HNL | 2024-09-01 |
| 1 PHP = | 0.4415 HNL | 2.2648 PHP = | 1 HNL | 2024-08-31 |
| 1 PHP = | 0.4419 HNL | 2.2629 PHP = | 1 HNL | 2024-08-30 |
| 1 PHP = | 0.4411 HNL | 2.2672 PHP = | 1 HNL | 2024-08-29 |
| 1 PHP = | 0.4398 HNL | 2.2737 PHP = | 1 HNL | 2024-08-28 |
| 1 PHP = | 0.4406 HNL | 2.2697 PHP = | 1 HNL | 2024-08-27 |
| 1 PHP = | 0.4392 HNL | 2.2768 PHP = | 1 HNL | 2024-08-26 |
| 1 PHP = | 0.4369 HNL | 2.2888 PHP = | 1 HNL | 2024-08-25 |
| 1 PHP = | 0.4369 HNL | 2.2888 PHP = | 1 HNL | 2024-08-24 |
| 1 PHP = | 0.4398 HNL | 2.2736 PHP = | 1 HNL | 2024-08-23 |
| 1 PHP = | 0.4381 HNL | 2.2826 PHP = | 1 HNL | 2024-08-22 |
| 1 PHP = | 0.4368 HNL | 2.2893 PHP = | 1 HNL | 2024-08-21 |
| 1 PHP = | 0.4365 HNL | 2.2911 PHP = | 1 HNL | 2024-08-20 |
| 1 PHP = | 0.4358 HNL | 2.2949 PHP = | 1 HNL | 2024-08-19 |
| 1 PHP = | 0.4314 HNL | 2.318 PHP = | 1 HNL | 2024-08-18 |
| 1 PHP = | 0.4314 HNL | 2.318 PHP = | 1 HNL | 2024-08-17 |
| 1 PHP = | 0.4343 HNL | 2.3024 PHP = | 1 HNL | 2024-08-16 |
| 1 PHP = | 0.4357 HNL | 2.295 PHP = | 1 HNL | 2024-08-15 |
| 1 PHP = | 0.4322 HNL | 2.3138 PHP = | 1 HNL | 2024-08-14 |
| 1 PHP = | 0.4347 HNL | 2.3003 PHP = | 1 HNL | 2024-08-13 |
| 1 PHP = | 0.4321 HNL | 2.3144 PHP = | 1 HNL | 2024-08-12 |
| 1 PHP = | 0.4324 HNL | 2.3129 PHP = | 1 HNL | 2024-08-11 |
| 1 PHP = | 0.434 HNL | 2.3039 PHP = | 1 HNL | 2024-08-10 |
| 1 PHP = | 0.4328 HNL | 2.3105 PHP = | 1 HNL | 2024-08-09 |
| 1 PHP = | 0.4309 HNL | 2.3209 PHP = | 1 HNL | 2024-08-08 |
| 1 PHP = | 0.4285 HNL | 2.3338 PHP = | 1 HNL | 2024-08-07 |
| 1 PHP = | 0.4275 HNL | 2.3391 PHP = | 1 HNL | 2024-08-06 |
| 1 PHP = | 0.4239 HNL | 2.3592 PHP = | 1 HNL | 2024-08-05 |
| 1 PHP = | 0.4245 HNL | 2.3559 PHP = | 1 HNL | 2024-08-04 |
| 1 PHP = | 0.4245 HNL | 2.3559 PHP = | 1 HNL | 2024-08-03 |
| 1 PHP = | 0.4269 HNL | 2.3424 PHP = | 1 HNL | 2024-08-02 |
| 1 PHP = | 0.4255 HNL | 2.3499 PHP = | 1 HNL | 2024-08-01 |
| 1 PHP = | 0.4244 HNL | 2.3564 PHP = | 1 HNL | 2024-07-31 |
| 1 PHP = | 0.4228 HNL | 2.3651 PHP = | 1 HNL | 2024-07-30 |
| 1 PHP = | 0.4229 HNL | 2.3644 PHP = | 1 HNL | 2024-07-29 |
| 1 PHP = | 0.4229 HNL | 2.3647 PHP = | 1 HNL | 2024-07-28 |
| 1 PHP = | 0.4229 HNL | 2.3647 PHP = | 1 HNL | 2024-07-27 |
| 1 PHP = | 0.4239 HNL | 2.3593 PHP = | 1 HNL | 2024-07-26 |
| 1 PHP = | 0.4227 HNL | 2.3658 PHP = | 1 HNL | 2024-07-25 |
| 1 PHP = | 0.4229 HNL | 2.3648 PHP = | 1 HNL | 2024-07-24 |
| 1 PHP = | 0.4235 HNL | 2.3612 PHP = | 1 HNL | 2024-07-23 |
| 1 PHP = | 0.4238 HNL | 2.3597 PHP = | 1 HNL | 2024-07-22 |
| 1 PHP = | 0.4238 HNL | 2.3595 PHP = | 1 HNL | 2024-07-21 |
| 1 PHP = | 0.4238 HNL | 2.3595 PHP = | 1 HNL | 2024-07-20 |
| 1 PHP = | 0.4262 HNL | 2.3462 PHP = | 1 HNL | 2024-07-19 |
| 1 PHP = | 0.4246 HNL | 2.3549 PHP = | 1 HNL | 2024-07-18 |
| 1 PHP = | 0.4255 HNL | 2.3502 PHP = | 1 HNL | 2024-07-17 |
| 1 PHP = | 0.4249 HNL | 2.3534 PHP = | 1 HNL | 2024-07-16 |
| 1 PHP = | 0.4239 HNL | 2.3591 PHP = | 1 HNL | 2024-07-15 |
| 1 PHP = | 0.4228 HNL | 2.3652 PHP = | 1 HNL | 2024-07-14 |
| 1 PHP = | 0.4233 HNL | 2.3621 PHP = | 1 HNL | 2024-07-13 |
| 1 PHP = | 0.4234 HNL | 2.362 PHP = | 1 HNL | 2024-07-12 |
| 1 PHP = | 0.424 HNL | 2.3586 PHP = | 1 HNL | 2024-07-11 |
| 1 PHP = | 0.4249 HNL | 2.3536 PHP = | 1 HNL | 2024-07-10 |
| 1 PHP = | 0.4239 HNL | 2.3589 PHP = | 1 HNL | 2024-07-09 |
| 1 PHP = | 0.4233 HNL | 2.3623 PHP = | 1 HNL | 2024-07-08 |
| 1 PHP = | 0.4221 HNL | 2.3692 PHP = | 1 HNL | 2024-07-07 |
| 1 PHP = | 0.4221 HNL | 2.3692 PHP = | 1 HNL | 2024-07-06 |
| 1 PHP = | 0.4222 HNL | 2.3684 PHP = | 1 HNL | 2024-07-05 |
| 1 PHP = | 0.4214 HNL | 2.3728 PHP = | 1 HNL | 2024-07-04 |
| 1 PHP = | 0.4205 HNL | 2.3782 PHP = | 1 HNL | 2024-07-03 |
| 1 PHP = | 0.4227 HNL | 2.3658 PHP = | 1 HNL | 2024-07-02 |
| 1 PHP = | 0.4206 HNL | 2.3776 PHP = | 1 HNL | 2024-07-01 |
| 1 PHP = | 0.4234 HNL | 2.3618 PHP = | 1 HNL | 2024-06-30 |
| 1 PHP = | 0.4238 HNL | 2.3594 PHP = | 1 HNL | 2024-06-29 |
| 1 PHP = | 0.4233 HNL | 2.3621 PHP = | 1 HNL | 2024-06-28 |
| 1 PHP = | 0.4214 HNL | 2.3729 PHP = | 1 HNL | 2024-06-27 |
| 1 PHP = | 0.4203 HNL | 2.3792 PHP = | 1 HNL | 2024-06-26 |
| 1 PHP = | 0.4205 HNL | 2.3783 PHP = | 1 HNL | 2024-06-25 |
| 1 PHP = | 0.42 HNL | 2.3808 PHP = | 1 HNL | 2024-06-24 |
| 1 PHP = | 0.4193 HNL | 2.385 PHP = | 1 HNL | 2024-06-23 |
| 1 PHP = | 0.4193 HNL | 2.385 PHP = | 1 HNL | 2024-06-22 |
| 1 PHP = | 0.4209 HNL | 2.376 PHP = | 1 HNL | 2024-06-21 |
| 1 PHP = | 0.4201 HNL | 2.3804 PHP = | 1 HNL | 2024-06-20 |
| 1 PHP = | 0.4201 HNL | 2.3804 PHP = | 1 HNL | 2024-06-19 |
| 1 PHP = | 0.4201 HNL | 2.3805 PHP = | 1 HNL | 2024-06-18 |
| 1 PHP = | 0.4212 HNL | 2.374 PHP = | 1 HNL | 2024-06-17 |
| 1 PHP = | 0.42 HNL | 2.3808 PHP = | 1 HNL | 2024-06-16 |
| 1 PHP = | 0.42 HNL | 2.3808 PHP = | 1 HNL | 2024-06-15 |
| 1 PHP = | 0.4229 HNL | 2.3649 PHP = | 1 HNL | 2024-06-14 |
| 1 PHP = | 0.4197 HNL | 2.3827 PHP = | 1 HNL | 2024-06-13 |
| 1 PHP = | 0.422 HNL | 2.3695 PHP = | 1 HNL | 2024-06-12 |
| 1 PHP = | 0.4193 HNL | 2.3852 PHP = | 1 HNL | 2024-06-11 |
| 1 PHP = | 0.426 HNL | 2.3473 PHP = | 1 HNL | 2024-06-10 |
| 1 PHP = | 0.4232 HNL | 2.3629 PHP = | 1 HNL | 2024-06-09 |
| 1 PHP = | 0.4232 HNL | 2.3629 PHP = | 1 HNL | 2024-06-08 |
| 1 PHP = | 0.4219 HNL | 2.3702 PHP = | 1 HNL | 2024-06-07 |
| 1 PHP = | 0.4209 HNL | 2.376 PHP = | 1 HNL | 2024-06-06 |
| 1 PHP = | 0.4191 HNL | 2.3859 PHP = | 1 HNL | 2024-06-05 |
| 1 PHP = | 0.4175 HNL | 2.3954 PHP = | 1 HNL | 2024-06-04 |
| 1 PHP = | 0.4206 HNL | 2.3775 PHP = | 1 HNL | 2024-06-03 |
| 1 PHP = | 0.4219 HNL | 2.37 PHP = | 1 HNL | 2024-06-02 |
| 1 PHP = | 0.4219 HNL | 2.37 PHP = | 1 HNL | 2024-06-01 |
| 1 PHP = | 0.421 HNL | 2.375 PHP = | 1 HNL | 2024-05-31 |
| 1 PHP = | 0.4236 HNL | 2.3605 PHP = | 1 HNL | 2024-05-30 |
| 1 PHP = | 0.4236 HNL | 2.361 PHP = | 1 HNL | 2024-05-29 |
| 1 PHP = | 0.4262 HNL | 2.3465 PHP = | 1 HNL | 2024-05-28 |
| 1 PHP = | 0.4247 HNL | 2.3545 PHP = | 1 HNL | 2024-05-27 |
| 1 PHP = | 0.4241 HNL | 2.3581 PHP = | 1 HNL | 2024-05-26 |
| 1 PHP = | 0.4241 HNL | 2.3581 PHP = | 1 HNL | 2024-05-25 |
| 1 PHP = | 0.4261 HNL | 2.3471 PHP = | 1 HNL | 2024-05-24 |
| 1 PHP = | 0.4253 HNL | 2.3513 PHP = | 1 HNL | 2024-05-23 |
| 1 PHP = | 0.4258 HNL | 2.3486 PHP = | 1 HNL | 2024-05-22 |
| 1 PHP = | 0.425 HNL | 2.3528 PHP = | 1 HNL | 2024-05-21 |
| 1 PHP = | 0.4263 HNL | 2.3459 PHP = | 1 HNL | 2024-05-20 |
| 1 PHP = | 0.4258 HNL | 2.3487 PHP = | 1 HNL | 2024-05-19 |
| 1 PHP = | 0.4258 HNL | 2.3487 PHP = | 1 HNL | 2024-05-18 |
| 1 PHP = | 0.4278 HNL | 2.3375 PHP = | 1 HNL | 2024-05-17 |
| 1 PHP = | 0.4275 HNL | 2.3392 PHP = | 1 HNL | 2024-05-16 |
| 1 PHP = | 0.4287 HNL | 2.3327 PHP = | 1 HNL | 2024-05-15 |
| 1 PHP = | 0.4273 HNL | 2.3401 PHP = | 1 HNL | 2024-05-14 |
| 1 PHP = | 0.4277 HNL | 2.3381 PHP = | 1 HNL | 2024-05-13 |
| 1 PHP = | 0.4289 HNL | 2.3313 PHP = | 1 HNL | 2024-05-12 |
| 1 PHP = | 0.4293 HNL | 2.3293 PHP = | 1 HNL | 2024-05-11 |
| 1 PHP = | 0.4272 HNL | 2.3407 PHP = | 1 HNL | 2024-05-10 |
| 1 PHP = | 0.431 HNL | 2.3203 PHP = | 1 HNL | 2024-05-09 |
| 1 PHP = | 0.4317 HNL | 2.3165 PHP = | 1 HNL | 2024-05-08 |
| 1 PHP = | 0.4311 HNL | 2.3196 PHP = | 1 HNL | 2024-05-07 |
| 1 PHP = | 0.4316 HNL | 2.3172 PHP = | 1 HNL | 2024-05-06 |
| 1 PHP = | 0.4317 HNL | 2.3164 PHP = | 1 HNL | 2024-05-05 |
| 1 PHP = | 0.4317 HNL | 2.3164 PHP = | 1 HNL | 2024-05-04 |
| 1 PHP = | 0.4322 HNL | 2.314 PHP = | 1 HNL | 2024-05-03 |
| 1 PHP = | 0.427 HNL | 2.342 PHP = | 1 HNL | 2024-05-02 |
| 1 PHP = | 0.4302 HNL | 2.3246 PHP = | 1 HNL | 2024-05-01 |
| 1 PHP = | 0.4282 HNL | 2.3356 PHP = | 1 HNL | 2024-04-30 |
| 1 PHP = | 0.4278 HNL | 2.3376 PHP = | 1 HNL | 2024-04-29 |
| 1 PHP = | 0.4295 HNL | 2.3284 PHP = | 1 HNL | 2024-04-28 |
| 1 PHP = | 0.4295 HNL | 2.3284 PHP = | 1 HNL | 2024-04-27 |
| 1 PHP = | 0.4277 HNL | 2.3382 PHP = | 1 HNL | 2024-04-26 |
| 1 PHP = | 0.4265 HNL | 2.3446 PHP = | 1 HNL | 2024-04-25 |
| 1 PHP = | 0.4264 HNL | 2.3453 PHP = | 1 HNL | 2024-04-24 |
| 1 PHP = | 0.4287 HNL | 2.3328 PHP = | 1 HNL | 2024-04-23 |
| 1 PHP = | 0.4291 HNL | 2.3306 PHP = | 1 HNL | 2024-04-22 |
| 1 PHP = | 0.4279 HNL | 2.3371 PHP = | 1 HNL | 2024-04-21 |
| 1 PHP = | 0.4279 HNL | 2.3371 PHP = | 1 HNL | 2024-04-20 |
| 1 PHP = | 0.4303 HNL | 2.3237 PHP = | 1 HNL | 2024-04-19 |
| 1 PHP = | 0.4302 HNL | 2.3243 PHP = | 1 HNL | 2024-04-18 |
| 1 PHP = | 0.4321 HNL | 2.3144 PHP = | 1 HNL | 2024-04-17 |
| 1 PHP = | 0.435 HNL | 2.299 PHP = | 1 HNL | 2024-04-16 |
| 1 PHP = | 0.4342 HNL | 2.3033 PHP = | 1 HNL | 2024-04-15 |
| 1 PHP = | 0.4353 HNL | 2.2972 PHP = | 1 HNL | 2024-04-14 |
| 1 PHP = | 0.4399 HNL | 2.2734 PHP = | 1 HNL | 2024-04-13 |
| 1 PHP = | 0.4368 HNL | 2.2896 PHP = | 1 HNL | 2024-04-12 |
| 1 PHP = | 0.4417 HNL | 2.2642 PHP = | 1 HNL | 2024-04-11 |
| 1 PHP = | 0.4394 HNL | 2.2759 PHP = | 1 HNL | 2024-04-10 |
| 1 PHP = | 0.4365 HNL | 2.2911 PHP = | 1 HNL | 2024-04-09 |
| 1 PHP = | 0.437 HNL | 2.2884 PHP = | 1 HNL | 2024-04-08 |
| 1 PHP = | 0.4356 HNL | 2.2958 PHP = | 1 HNL | 2024-04-07 |
| 1 PHP = | 0.4356 HNL | 2.2958 PHP = | 1 HNL | 2024-04-06 |
| 1 PHP = | 0.4376 HNL | 2.2854 PHP = | 1 HNL | 2024-04-05 |
| 1 PHP = | 0.4391 HNL | 2.2776 PHP = | 1 HNL | 2024-04-04 |
| 1 PHP = | 0.4367 HNL | 2.29 PHP = | 1 HNL | 2024-04-03 |
| 1 PHP = | 0.44 HNL | 2.2727 PHP = | 1 HNL | 2024-04-02 |
| 1 PHP = | 0.4387 HNL | 2.2797 PHP = | 1 HNL | 2024-04-01 |
| 1 PHP = | 0.4389 HNL | 2.2783 PHP = | 1 HNL | 2024-03-31 |
| 1 PHP = | 0.4389 HNL | 2.2783 PHP = | 1 HNL | 2024-03-30 |
| 1 PHP = | 0.4403 HNL | 2.2712 PHP = | 1 HNL | 2024-03-29 |
| 1 PHP = | 0.4382 HNL | 2.2819 PHP = | 1 HNL | 2024-03-28 |
| 1 PHP = | 0.4392 HNL | 2.277 PHP = | 1 HNL | 2024-03-27 |
| 1 PHP = | 0.4383 HNL | 2.2815 PHP = | 1 HNL | 2024-03-26 |
| 1 PHP = | 0.4383 HNL | 2.2814 PHP = | 1 HNL | 2024-03-25 |
| 1 PHP = | 0.4359 HNL | 2.294 PHP = | 1 HNL | 2024-03-24 |
| 1 PHP = | 0.4359 HNL | 2.294 PHP = | 1 HNL | 2024-03-23 |
| 1 PHP = | 0.4407 HNL | 2.2691 PHP = | 1 HNL | 2024-03-22 |
| 1 PHP = | 0.4369 HNL | 2.2887 PHP = | 1 HNL | 2024-03-21 |
| 1 PHP = | 0.4384 HNL | 2.2809 PHP = | 1 HNL | 2024-03-20 |
| 1 PHP = | 0.4428 HNL | 2.2582 PHP = | 1 HNL | 2024-03-19 |
| 1 PHP = | 0.4444 HNL | 2.25 PHP = | 1 HNL | 2024-03-18 |
| 1 PHP = | 0.4442 HNL | 2.2513 PHP = | 1 HNL | 2024-03-17 |
| 1 PHP = | 0.4442 HNL | 2.2513 PHP = | 1 HNL | 2024-03-16 |
| 1 PHP = | 0.4464 HNL | 2.24 PHP = | 1 HNL | 2024-03-15 |
| 1 PHP = | 0.4459 HNL | 2.2425 PHP = | 1 HNL | 2024-03-14 |
| 1 PHP = | 0.4461 HNL | 2.2418 PHP = | 1 HNL | 2024-03-13 |
| 1 PHP = | 0.4463 HNL | 2.2406 PHP = | 1 HNL | 2024-03-12 |
| 1 PHP = | 0.4461 HNL | 2.2415 PHP = | 1 HNL | 2024-03-11 |
| 1 PHP = | 0.4439 HNL | 2.2529 PHP = | 1 HNL | 2024-03-10 |
| 1 PHP = | 0.4439 HNL | 2.2529 PHP = | 1 HNL | 2024-03-09 |
| 1 PHP = | 0.4454 HNL | 2.2454 PHP = | 1 HNL | 2024-03-08 |
| 1 PHP = | 0.4415 HNL | 2.2651 PHP = | 1 HNL | 2024-03-07 |
| 1 PHP = | 0.4426 HNL | 2.2596 PHP = | 1 HNL | 2024-03-06 |
| 1 PHP = | 0.4413 HNL | 2.2661 PHP = | 1 HNL | 2024-03-05 |
| 1 PHP = | 0.4396 HNL | 2.275 PHP = | 1 HNL | 2024-03-04 |
| 1 PHP = | 0.4393 HNL | 2.2763 PHP = | 1 HNL | 2024-03-03 |
| 1 PHP = | 0.4393 HNL | 2.2763 PHP = | 1 HNL | 2024-03-02 |
| 1 PHP = | 0.4408 HNL | 2.2685 PHP = | 1 HNL | 2024-03-01 |
| 1 PHP = | 0.439 HNL | 2.2778 PHP = | 1 HNL | 2024-02-29 |
| 1 PHP = | 0.4395 HNL | 2.2752 PHP = | 1 HNL | 2024-02-28 |
| 1 PHP = | 0.4403 HNL | 2.2712 PHP = | 1 HNL | 2024-02-27 |
| 1 PHP = | 0.4408 HNL | 2.2688 PHP = | 1 HNL | 2024-02-26 |
| 1 PHP = | 0.441 HNL | 2.2674 PHP = | 1 HNL | 2024-02-25 |
| 1 PHP = | 0.441 HNL | 2.2674 PHP = | 1 HNL | 2024-02-24 |
| 1 PHP = | 0.4425 HNL | 2.26 PHP = | 1 HNL | 2024-02-23 |
| 1 PHP = | 0.4416 HNL | 2.2646 PHP = | 1 HNL | 2024-02-22 |
| 1 PHP = | 0.4408 HNL | 2.2686 PHP = | 1 HNL | 2024-02-21 |
| 1 PHP = | 0.4413 HNL | 2.2662 PHP = | 1 HNL | 2024-02-20 |
| 1 PHP = | 0.4402 HNL | 2.2718 PHP = | 1 HNL | 2024-02-19 |
| 1 PHP = | 0.441 HNL | 2.2677 PHP = | 1 HNL | 2024-02-18 |
| 1 PHP = | 0.4397 HNL | 2.2743 PHP = | 1 HNL | 2024-02-17 |
| 1 PHP = | 0.4399 HNL | 2.2733 PHP = | 1 HNL | 2024-02-16 |
| 1 PHP = | 0.4403 HNL | 2.2714 PHP = | 1 HNL | 2024-02-15 |
| 1 PHP = | 0.4427 HNL | 2.2591 PHP = | 1 HNL | 2024-02-14 |
| 1 PHP = | 0.4413 HNL | 2.2659 PHP = | 1 HNL | 2024-02-13 |
| 1 PHP = | 0.4399 HNL | 2.2731 PHP = | 1 HNL | 2024-02-12 |
| 1 PHP = | 0.441 HNL | 2.2673 PHP = | 1 HNL | 2024-02-11 |
| 1 PHP = | 0.441 HNL | 2.2673 PHP = | 1 HNL | 2024-02-10 |
| 1 PHP = | 0.4397 HNL | 2.2741 PHP = | 1 HNL | 2024-02-09 |
| 1 PHP = | 0.441 HNL | 2.2677 PHP = | 1 HNL | 2024-02-08 |
| 1 PHP = | 0.4398 HNL | 2.274 PHP = | 1 HNL | 2024-02-07 |
| 1 PHP = | 0.4395 HNL | 2.2754 PHP = | 1 HNL | 2024-02-06 |
| 1 PHP = | 0.4421 HNL | 2.2619 PHP = | 1 HNL | 2024-02-05 |
| 1 PHP = | 0.4423 HNL | 2.2608 PHP = | 1 HNL | 2024-02-04 |
| 1 PHP = | 0.4423 HNL | 2.2608 PHP = | 1 HNL | 2024-02-03 |
| 1 PHP = | 0.4388 HNL | 2.2789 PHP = | 1 HNL | 2024-02-02 |
| 1 PHP = | 0.4411 HNL | 2.2672 PHP = | 1 HNL | 2024-02-01 |
| 1 PHP = | 0.4387 HNL | 2.2797 PHP = | 1 HNL | 2024-01-31 |
| 1 PHP = | 0.4373 HNL | 2.2868 PHP = | 1 HNL | 2024-01-30 |
| 1 PHP = | 0.4383 HNL | 2.2817 PHP = | 1 HNL | 2024-01-29 |
| 1 PHP = | 0.4383 HNL | 2.2817 PHP = | 1 HNL | 2024-01-28 |
| 1 PHP = | 0.4383 HNL | 2.2817 PHP = | 1 HNL | 2024-01-27 |
| 1 PHP = | 0.4396 HNL | 2.275 PHP = | 1 HNL | 2024-01-26 |
| 1 PHP = | 0.437 HNL | 2.2882 PHP = | 1 HNL | 2024-01-25 |
| 1 PHP = | 0.4387 HNL | 2.2796 PHP = | 1 HNL | 2024-01-24 |
| 1 PHP = | 0.4371 HNL | 2.2876 PHP = | 1 HNL | 2024-01-23 |
| 1 PHP = | 0.4406 HNL | 2.2694 PHP = | 1 HNL | 2024-01-22 |
| 1 PHP = | 0.4401 HNL | 2.2722 PHP = | 1 HNL | 2024-01-21 |
| 1 PHP = | 0.4413 HNL | 2.2658 PHP = | 1 HNL | 2024-01-20 |
| 1 PHP = | 0.4419 HNL | 2.2629 PHP = | 1 HNL | 2024-01-19 |
| 1 PHP = | 0.4392 HNL | 2.2768 PHP = | 1 HNL | 2024-01-18 |
| 1 PHP = | 0.4417 HNL | 2.2637 PHP = | 1 HNL | 2024-01-17 |
| 1 PHP = | 0.443 HNL | 2.2573 PHP = | 1 HNL | 2024-01-16 |
| 1 PHP = | 0.442 HNL | 2.2622 PHP = | 1 HNL | 2024-01-15 |
| 1 PHP = | 0.4413 HNL | 2.2662 PHP = | 1 HNL | 2024-01-14 |
| 1 PHP = | 0.4417 HNL | 2.264 PHP = | 1 HNL | 2024-01-13 |
| 1 PHP = | 0.4396 HNL | 2.2746 PHP = | 1 HNL | 2024-01-12 |
| 1 PHP = | 0.4383 HNL | 2.2815 PHP = | 1 HNL | 2024-01-11 |
| 1 PHP = | 0.4392 HNL | 2.2767 PHP = | 1 HNL | 2024-01-10 |
| 1 PHP = | 0.4414 HNL | 2.2656 PHP = | 1 HNL | 2024-01-09 |
| 1 PHP = | 0.4436 HNL | 2.2544 PHP = | 1 HNL | 2024-01-08 |
| 1 PHP = | 0.4426 HNL | 2.2592 PHP = | 1 HNL | 2024-01-07 |
| 1 PHP = | 0.4431 HNL | 2.2568 PHP = | 1 HNL | 2024-01-06 |
| 1 PHP = | 0.445 HNL | 2.2472 PHP = | 1 HNL | 2024-01-05 |
| 1 PHP = | 0.442 HNL | 2.2624 PHP = | 1 HNL | 2024-01-04 |
| 1 PHP = | 0.4441 HNL | 2.2519 PHP = | 1 HNL | 2024-01-03 |
| 1 PHP = | 0.4466 HNL | 2.2389 PHP = | 1 HNL | 2024-01-02 |
| 1 PHP = | 0.4466 HNL | 2.2392 PHP = | 1 HNL | 2024-01-01 |
| 1 PHP = | 0.4462 HNL | 2.2412 PHP = | 1 HNL | 2023-12-31 |
| 1 PHP = | 0.4454 HNL | 2.2452 PHP = | 1 HNL | 2023-12-30 |
| 1 PHP = | 0.447 HNL | 2.2371 PHP = | 1 HNL | 2023-12-29 |
| 1 PHP = | 0.4412 HNL | 2.2664 PHP = | 1 HNL | 2023-12-28 |
| 1 PHP = | 0.4462 HNL | 2.241 PHP = | 1 HNL | 2023-12-27 |
| 1 PHP = | 0.4466 HNL | 2.2392 PHP = | 1 HNL | 2023-12-26 |
| 1 PHP = | 0.4466 HNL | 2.2392 PHP = | 1 HNL | 2023-12-25 |
| 1 PHP = | 0.4457 HNL | 2.2435 PHP = | 1 HNL | 2023-12-24 |
| 1 PHP = | 0.4442 HNL | 2.2514 PHP = | 1 HNL | 2023-12-23 |
| 1 PHP = | 0.4444 HNL | 2.2504 PHP = | 1 HNL | 2023-12-22 |
| 1 PHP = | 0.4427 HNL | 2.2586 PHP = | 1 HNL | 2023-12-21 |
| 1 PHP = | 0.4411 HNL | 2.2672 PHP = | 1 HNL | 2023-12-20 |
| 1 PHP = | 0.4432 HNL | 2.2566 PHP = | 1 HNL | 2023-12-19 |
| 1 PHP = | 0.4443 HNL | 2.2508 PHP = | 1 HNL | 2023-12-18 |
| 1 PHP = | 0.4439 HNL | 2.2529 PHP = | 1 HNL | 2023-12-17 |
| 1 PHP = | 0.4441 HNL | 2.2518 PHP = | 1 HNL | 2023-12-16 |
| 1 PHP = | 0.4406 HNL | 2.2697 PHP = | 1 HNL | 2023-12-15 |
| 1 PHP = | 0.4367 HNL | 2.2899 PHP = | 1 HNL | 2023-12-14 |
| 1 PHP = | 0.4439 HNL | 2.2529 PHP = | 1 HNL | 2023-12-13 |
| 1 PHP = | 0.4441 HNL | 2.2518 PHP = | 1 HNL | 2023-12-12 |
| 1 PHP = | 0.4446 HNL | 2.2492 PHP = | 1 HNL | 2023-12-11 |
| 1 PHP = | 0.4443 HNL | 2.2505 PHP = | 1 HNL | 2023-12-10 |
| 1 PHP = | 0.4444 HNL | 2.2502 PHP = | 1 HNL | 2023-12-09 |
| 1 PHP = | 0.4448 HNL | 2.2481 PHP = | 1 HNL | 2023-12-08 |
| 1 PHP = | 0.4461 HNL | 2.2416 PHP = | 1 HNL | 2023-12-07 |
| 1 PHP = | 0.4469 HNL | 2.2376 PHP = | 1 HNL | 2023-12-06 |
| 1 PHP = | 0.4466 HNL | 2.2394 PHP = | 1 HNL | 2023-12-05 |
| 1 PHP = | 0.4468 HNL | 2.2379 PHP = | 1 HNL | 2023-12-04 |
| 1 PHP = | 0.4459 HNL | 2.2424 PHP = | 1 HNL | 2023-12-03 |
| 1 PHP = | 0.446 HNL | 2.2422 PHP = | 1 HNL | 2023-12-02 |
| 1 PHP = | 0.4452 HNL | 2.2463 PHP = | 1 HNL | 2023-12-01 |
| 1 PHP = | 0.4459 HNL | 2.2427 PHP = | 1 HNL | 2023-11-30 |
| 1 PHP = | 0.4448 HNL | 2.2482 PHP = | 1 HNL | 2023-11-29 |
| 1 PHP = | 0.4457 HNL | 2.2438 PHP = | 1 HNL | 2023-11-28 |
| 1 PHP = | 0.4436 HNL | 2.2543 PHP = | 1 HNL | 2023-11-27 |
| 1 PHP = | 0.4435 HNL | 2.2549 PHP = | 1 HNL | 2023-11-26 |
| 1 PHP = | 0.4466 HNL | 2.2392 PHP = | 1 HNL | 2023-11-25 |
| 1 PHP = | 0.4459 HNL | 2.2427 PHP = | 1 HNL | 2023-11-24 |
| 1 PHP = | 0.4451 HNL | 2.2467 PHP = | 1 HNL | 2023-11-23 |
| 1 PHP = | 0.4466 HNL | 2.239 PHP = | 1 HNL | 2023-11-22 |