Last Year History for PHP/HUF
PHP |
HUF |
PHP |
HUF |
Date |
1 PHP = |
6.3108 HUF |
0.1585 PHP = |
1 HUF |
2024-05-02 |
1 PHP = |
6.3351 HUF |
0.1579 PHP = |
1 HUF |
2024-05-01 |
1 PHP = |
6.3122 HUF |
0.1584 PHP = |
1 HUF |
2024-04-30 |
1 PHP = |
6.3307 HUF |
0.158 PHP = |
1 HUF |
2024-04-29 |
1 PHP = |
6.377 HUF |
0.1568 PHP = |
1 HUF |
2024-04-28 |
1 PHP = |
6.377 HUF |
0.1568 PHP = |
1 HUF |
2024-04-27 |
1 PHP = |
6.3367 HUF |
0.1578 PHP = |
1 HUF |
2024-04-26 |
1 PHP = |
6.3344 HUF |
0.1579 PHP = |
1 HUF |
2024-04-25 |
1 PHP = |
6.3916 HUF |
0.1565 PHP = |
1 HUF |
2024-04-24 |
1 PHP = |
6.4219 HUF |
0.1557 PHP = |
1 HUF |
2024-04-23 |
1 PHP = |
6.4405 HUF |
0.1553 PHP = |
1 HUF |
2024-04-22 |
1 PHP = |
6.4254 HUF |
0.1556 PHP = |
1 HUF |
2024-04-21 |
1 PHP = |
6.4254 HUF |
0.1556 PHP = |
1 HUF |
2024-04-20 |
1 PHP = |
6.433 HUF |
0.1554 PHP = |
1 HUF |
2024-04-19 |
1 PHP = |
6.4524 HUF |
0.155 PHP = |
1 HUF |
2024-04-18 |
1 PHP = |
6.4562 HUF |
0.1549 PHP = |
1 HUF |
2024-04-17 |
1 PHP = |
6.522 HUF |
0.1533 PHP = |
1 HUF |
2024-04-16 |
1 PHP = |
6.5019 HUF |
0.1538 PHP = |
1 HUF |
2024-04-15 |
1 PHP = |
6.5248 HUF |
0.1533 PHP = |
1 HUF |
2024-04-14 |
1 PHP = |
6.5248 HUF |
0.1533 PHP = |
1 HUF |
2024-04-13 |
1 PHP = |
6.4969 HUF |
0.1539 PHP = |
1 HUF |
2024-04-12 |
1 PHP = |
6.4352 HUF |
0.1554 PHP = |
1 HUF |
2024-04-11 |
1 PHP = |
6.3806 HUF |
0.1567 PHP = |
1 HUF |
2024-04-10 |
1 PHP = |
6.3439 HUF |
0.1576 PHP = |
1 HUF |
2024-04-09 |
1 PHP = |
6.3795 HUF |
0.1568 PHP = |
1 HUF |
2024-04-08 |
1 PHP = |
6.3629 HUF |
0.1572 PHP = |
1 HUF |
2024-04-07 |
1 PHP = |
6.3629 HUF |
0.1572 PHP = |
1 HUF |
2024-04-06 |
1 PHP = |
6.3771 HUF |
0.1568 PHP = |
1 HUF |
2024-04-05 |
1 PHP = |
6.3899 HUF |
0.1565 PHP = |
1 HUF |
2024-04-04 |
1 PHP = |
6.4792 HUF |
0.1543 PHP = |
1 HUF |
2024-04-03 |
1 PHP = |
6.5254 HUF |
0.1532 PHP = |
1 HUF |
2024-04-02 |
1 PHP = |
6.4942 HUF |
0.154 PHP = |
1 HUF |
2024-04-01 |
1 PHP = |
6.4972 HUF |
0.1539 PHP = |
1 HUF |
2024-03-31 |
1 PHP = |
6.4972 HUF |
0.1539 PHP = |
1 HUF |
2024-03-30 |
1 PHP = |
6.5128 HUF |
0.1535 PHP = |
1 HUF |
2024-03-29 |
1 PHP = |
6.5196 HUF |
0.1534 PHP = |
1 HUF |
2024-03-28 |
1 PHP = |
6.4721 HUF |
0.1545 PHP = |
1 HUF |
2024-03-27 |
1 PHP = |
6.4915 HUF |
0.154 PHP = |
1 HUF |
2024-03-26 |
1 PHP = |
6.5172 HUF |
0.1534 PHP = |
1 HUF |
2024-03-25 |
1 PHP = |
6.5247 HUF |
0.1533 PHP = |
1 HUF |
2024-03-24 |
1 PHP = |
6.5247 HUF |
0.1533 PHP = |
1 HUF |
2024-03-23 |
1 PHP = |
6.5214 HUF |
0.1533 PHP = |
1 HUF |
2024-03-22 |
1 PHP = |
6.4406 HUF |
0.1553 PHP = |
1 HUF |
2024-03-21 |
1 PHP = |
6.4816 HUF |
0.1543 PHP = |
1 HUF |
2024-03-20 |
1 PHP = |
6.5235 HUF |
0.1533 PHP = |
1 HUF |
2024-03-19 |
1 PHP = |
6.5111 HUF |
0.1536 PHP = |
1 HUF |
2024-03-18 |
1 PHP = |
6.4878 HUF |
0.1541 PHP = |
1 HUF |
2024-03-17 |
1 PHP = |
6.4878 HUF |
0.1541 PHP = |
1 HUF |
2024-03-16 |
1 PHP = |
6.5066 HUF |
0.1537 PHP = |
1 HUF |
2024-03-15 |
1 PHP = |
6.5082 HUF |
0.1537 PHP = |
1 HUF |
2024-03-14 |
1 PHP = |
6.5712 HUF |
0.1522 PHP = |
1 HUF |
2024-03-13 |
1 PHP = |
6.5438 HUF |
0.1528 PHP = |
1 HUF |
2024-03-12 |
1 PHP = |
6.5286 HUF |
0.1532 PHP = |
1 HUF |
2024-03-11 |
1 PHP = |
6.4884 HUF |
0.1541 PHP = |
1 HUF |
2024-03-10 |
1 PHP = |
6.4884 HUF |
0.1541 PHP = |
1 HUF |
2024-03-09 |
1 PHP = |
6.4952 HUF |
0.154 PHP = |
1 HUF |
2024-03-08 |
1 PHP = |
6.4908 HUF |
0.1541 PHP = |
1 HUF |
2024-03-07 |
1 PHP = |
6.4693 HUF |
0.1546 PHP = |
1 HUF |
2024-03-06 |
1 PHP = |
6.5128 HUF |
0.1535 PHP = |
1 HUF |
2024-03-05 |
1 PHP = |
6.4884 HUF |
0.1541 PHP = |
1 HUF |
2024-03-04 |
1 PHP = |
6.49 HUF |
0.1541 PHP = |
1 HUF |
2024-03-03 |
1 PHP = |
6.49 HUF |
0.1541 PHP = |
1 HUF |
2024-03-02 |
1 PHP = |
6.4958 HUF |
0.1539 PHP = |
1 HUF |
2024-03-01 |
1 PHP = |
6.4569 HUF |
0.1549 PHP = |
1 HUF |
2024-02-29 |
1 PHP = |
6.4263 HUF |
0.1556 PHP = |
1 HUF |
2024-02-28 |
1 PHP = |
6.3929 HUF |
0.1564 PHP = |
1 HUF |
2024-02-27 |
1 PHP = |
6.408 HUF |
0.1561 PHP = |
1 HUF |
2024-02-26 |
1 PHP = |
6.4276 HUF |
0.1556 PHP = |
1 HUF |
2024-02-25 |
1 PHP = |
6.4276 HUF |
0.1556 PHP = |
1 HUF |
2024-02-24 |
1 PHP = |
6.4148 HUF |
0.1559 PHP = |
1 HUF |
2024-02-23 |
1 PHP = |
6.3975 HUF |
0.1563 PHP = |
1 HUF |
2024-02-22 |
1 PHP = |
6.4224 HUF |
0.1557 PHP = |
1 HUF |
2024-02-21 |
1 PHP = |
6.4279 HUF |
0.1556 PHP = |
1 HUF |
2024-02-20 |
1 PHP = |
6.442 HUF |
0.1552 PHP = |
1 HUF |
2024-02-19 |
1 PHP = |
6.4501 HUF |
0.155 PHP = |
1 HUF |
2024-02-18 |
1 PHP = |
6.4501 HUF |
0.155 PHP = |
1 HUF |
2024-02-17 |
1 PHP = |
6.4595 HUF |
0.1548 PHP = |
1 HUF |
2024-02-16 |
1 PHP = |
6.4815 HUF |
0.1543 PHP = |
1 HUF |
2024-02-15 |
1 PHP = |
6.4621 HUF |
0.1547 PHP = |
1 HUF |
2024-02-14 |
1 PHP = |
6.4233 HUF |
0.1557 PHP = |
1 HUF |
2024-02-13 |
1 PHP = |
6.423 HUF |
0.1557 PHP = |
1 HUF |
2024-02-12 |
1 PHP = |
6.4195 HUF |
0.1558 PHP = |
1 HUF |
2024-02-11 |
1 PHP = |
6.4195 HUF |
0.1558 PHP = |
1 HUF |
2024-02-10 |
1 PHP = |
6.4353 HUF |
0.1554 PHP = |
1 HUF |
2024-02-09 |
1 PHP = |
6.4292 HUF |
0.1555 PHP = |
1 HUF |
2024-02-08 |
1 PHP = |
6.4326 HUF |
0.1555 PHP = |
1 HUF |
2024-02-07 |
1 PHP = |
6.4097 HUF |
0.156 PHP = |
1 HUF |
2024-02-06 |
1 PHP = |
6.3503 HUF |
0.1575 PHP = |
1 HUF |
2024-02-05 |
1 PHP = |
6.3387 HUF |
0.1578 PHP = |
1 HUF |
2024-02-04 |
1 PHP = |
6.3387 HUF |
0.1578 PHP = |
1 HUF |
2024-02-03 |
1 PHP = |
6.303 HUF |
0.1587 PHP = |
1 HUF |
2024-02-02 |
1 PHP = |
6.3355 HUF |
0.1578 PHP = |
1 HUF |
2024-02-01 |
1 PHP = |
6.3189 HUF |
0.1583 PHP = |
1 HUF |
2024-01-31 |
1 PHP = |
6.3753 HUF |
0.1569 PHP = |
1 HUF |
2024-01-30 |
1 PHP = |
6.3839 HUF |
0.1566 PHP = |
1 HUF |
2024-01-29 |
1 PHP = |
6.336 HUF |
0.1578 PHP = |
1 HUF |
2024-01-28 |
1 PHP = |
6.336 HUF |
0.1578 PHP = |
1 HUF |
2024-01-27 |
1 PHP = |
6.3109 HUF |
0.1585 PHP = |
1 HUF |
2024-01-26 |
1 PHP = |
6.2621 HUF |
0.1597 PHP = |
1 HUF |
2024-01-25 |
1 PHP = |
6.2928 HUF |
0.1589 PHP = |
1 HUF |
2024-01-24 |
1 PHP = |
6.245 HUF |
0.1601 PHP = |
1 HUF |
2024-01-23 |
1 PHP = |
6.2798 HUF |
0.1592 PHP = |
1 HUF |
2024-01-22 |
1 PHP = |
6.2703 HUF |
0.1595 PHP = |
1 HUF |
2024-01-21 |
1 PHP = |
6.2604 HUF |
0.1597 PHP = |
1 HUF |
2024-01-20 |
1 PHP = |
6.2914 HUF |
0.1589 PHP = |
1 HUF |
2024-01-19 |
1 PHP = |
6.2378 HUF |
0.1603 PHP = |
1 HUF |
2024-01-18 |
1 PHP = |
6.2412 HUF |
0.1602 PHP = |
1 HUF |
2024-01-17 |
1 PHP = |
6.2091 HUF |
0.1611 PHP = |
1 HUF |
2024-01-16 |
1 PHP = |
6.2065 HUF |
0.1611 PHP = |
1 HUF |
2024-01-15 |
1 PHP = |
6.2027 HUF |
0.1612 PHP = |
1 HUF |
2024-01-14 |
1 PHP = |
6.2109 HUF |
0.161 PHP = |
1 HUF |
2024-01-13 |
1 PHP = |
6.1603 HUF |
0.1623 PHP = |
1 HUF |
2024-01-12 |
1 PHP = |
6.1451 HUF |
0.1627 PHP = |
1 HUF |
2024-01-11 |
1 PHP = |
6.1781 HUF |
0.1619 PHP = |
1 HUF |
2024-01-10 |
1 PHP = |
6.1801 HUF |
0.1618 PHP = |
1 HUF |
2024-01-09 |
1 PHP = |
6.2218 HUF |
0.1607 PHP = |
1 HUF |
2024-01-08 |
1 PHP = |
6.2236 HUF |
0.1607 PHP = |
1 HUF |
2024-01-07 |
1 PHP = |
6.2307 HUF |
0.1605 PHP = |
1 HUF |
2024-01-06 |
1 PHP = |
6.2247 HUF |
0.1607 PHP = |
1 HUF |
2024-01-05 |
1 PHP = |
6.234 HUF |
0.1604 PHP = |
1 HUF |
2024-01-04 |
1 PHP = |
6.2745 HUF |
0.1594 PHP = |
1 HUF |
2024-01-03 |
1 PHP = |
6.2565 HUF |
0.1598 PHP = |
1 HUF |
2024-01-02 |
1 PHP = |
6.2679 HUF |
0.1595 PHP = |
1 HUF |
2024-01-01 |
1 PHP = |
6.2665 HUF |
0.1596 PHP = |
1 HUF |
2023-12-31 |
1 PHP = |
6.2665 HUF |
0.1596 PHP = |
1 HUF |
2023-12-30 |
1 PHP = |
6.2381 HUF |
0.1603 PHP = |
1 HUF |
2023-12-29 |
1 PHP = |
6.1864 HUF |
0.1616 PHP = |
1 HUF |
2023-12-28 |
1 PHP = |
6.2255 HUF |
0.1606 PHP = |
1 HUF |
2023-12-27 |
1 PHP = |
6.2525 HUF |
0.1599 PHP = |
1 HUF |
2023-12-26 |
1 PHP = |
6.2509 HUF |
0.16 PHP = |
1 HUF |
2023-12-25 |
1 PHP = |
6.2509 HUF |
0.16 PHP = |
1 HUF |
2023-12-24 |
1 PHP = |
6.2286 HUF |
0.1605 PHP = |
1 HUF |
2023-12-23 |
1 PHP = |
6.2618 HUF |
0.1597 PHP = |
1 HUF |
2023-12-22 |
1 PHP = |
6.3105 HUF |
0.1585 PHP = |
1 HUF |
2023-12-21 |
1 PHP = |
6.2812 HUF |
0.1592 PHP = |
1 HUF |
2023-12-20 |
1 PHP = |
6.3074 HUF |
0.1585 PHP = |
1 HUF |
2023-12-19 |
1 PHP = |
6.273 HUF |
0.1594 PHP = |
1 HUF |
2023-12-18 |
1 PHP = |
6.2869 HUF |
0.1591 PHP = |
1 HUF |
2023-12-17 |
1 PHP = |
6.2898 HUF |
0.159 PHP = |
1 HUF |
2023-12-16 |
1 PHP = |
6.2014 HUF |
0.1613 PHP = |
1 HUF |
2023-12-15 |
1 PHP = |
6.2361 HUF |
0.1604 PHP = |
1 HUF |
2023-12-14 |
1 PHP = |
6.3736 HUF |
0.1569 PHP = |
1 HUF |
2023-12-13 |
1 PHP = |
6.4118 HUF |
0.156 PHP = |
1 HUF |
2023-12-12 |
1 PHP = |
6.376 HUF |
0.1568 PHP = |
1 HUF |
2023-12-11 |
1 PHP = |
6.3778 HUF |
0.1568 PHP = |
1 HUF |
2023-12-10 |
1 PHP = |
6.3803 HUF |
0.1567 PHP = |
1 HUF |
2023-12-09 |
1 PHP = |
6.3919 HUF |
0.1564 PHP = |
1 HUF |
2023-12-08 |
1 PHP = |
6.3819 HUF |
0.1567 PHP = |
1 HUF |
2023-12-07 |
1 PHP = |
6.3521 HUF |
0.1574 PHP = |
1 HUF |
2023-12-06 |
1 PHP = |
6.3301 HUF |
0.158 PHP = |
1 HUF |
2023-12-05 |
1 PHP = |
6.2937 HUF |
0.1589 PHP = |
1 HUF |
2023-12-04 |
1 PHP = |
6.2877 HUF |
0.159 PHP = |
1 HUF |
2023-12-03 |
1 PHP = |
6.2817 HUF |
0.1592 PHP = |
1 HUF |
2023-12-02 |
1 PHP = |
6.2869 HUF |
0.1591 PHP = |
1 HUF |
2023-12-01 |
1 PHP = |
6.2183 HUF |
0.1608 PHP = |
1 HUF |
2023-11-30 |
1 PHP = |
6.2001 HUF |
0.1613 PHP = |
1 HUF |
2023-11-29 |
1 PHP = |
6.2391 HUF |
0.1603 PHP = |
1 HUF |
2023-11-28 |
1 PHP = |
6.2642 HUF |
0.1596 PHP = |
1 HUF |
2023-11-27 |
1 PHP = |
6.2664 HUF |
0.1596 PHP = |
1 HUF |
2023-11-26 |
1 PHP = |
6.2683 HUF |
0.1595 PHP = |
1 HUF |
2023-11-25 |
1 PHP = |
6.2791 HUF |
0.1593 PHP = |
1 HUF |
2023-11-24 |
1 PHP = |
6.3061 HUF |
0.1586 PHP = |
1 HUF |
2023-11-23 |
1 PHP = |
6.3003 HUF |
0.1587 PHP = |
1 HUF |
2023-11-22 |
1 PHP = |
6.2885 HUF |
0.159 PHP = |
1 HUF |
2023-11-21 |
1 PHP = |
6.2578 HUF |
0.1598 PHP = |
1 HUF |
2023-11-20 |
1 PHP = |
6.2707 HUF |
0.1595 PHP = |
1 HUF |
2023-11-19 |
1 PHP = |
6.2674 HUF |
0.1596 PHP = |
1 HUF |
2023-11-18 |
1 PHP = |
6.2354 HUF |
0.1604 PHP = |
1 HUF |
2023-11-17 |
1 PHP = |
6.223 HUF |
0.1607 PHP = |
1 HUF |
2023-11-16 |
1 PHP = |
6.1953 HUF |
0.1614 PHP = |
1 HUF |
2023-11-15 |
1 PHP = |
6.3026 HUF |
0.1587 PHP = |
1 HUF |
2023-11-14 |
1 PHP = |
6.3117 HUF |
0.1584 PHP = |
1 HUF |
2023-11-13 |
1 PHP = |
6.3149 HUF |
0.1584 PHP = |
1 HUF |
2023-11-12 |
1 PHP = |
6.3197 HUF |
0.1582 PHP = |
1 HUF |
2023-11-11 |
1 PHP = |
6.3684 HUF |
0.157 PHP = |
1 HUF |
2023-11-10 |
1 PHP = |
6.3231 HUF |
0.1582 PHP = |
1 HUF |
2023-11-09 |
1 PHP = |
6.3053 HUF |
0.1586 PHP = |
1 HUF |
2023-11-08 |
1 PHP = |
6.323 HUF |
0.1582 PHP = |
1 HUF |
2023-11-07 |
1 PHP = |
6.3377 HUF |
0.1578 PHP = |
1 HUF |
2023-11-06 |
1 PHP = |
6.3455 HUF |
0.1576 PHP = |
1 HUF |
2023-11-05 |
1 PHP = |
6.3467 HUF |
0.1576 PHP = |
1 HUF |
2023-11-04 |
1 PHP = |
6.3576 HUF |
0.1573 PHP = |
1 HUF |
2023-11-03 |
1 PHP = |
6.3891 HUF |
0.1565 PHP = |
1 HUF |
2023-11-02 |
1 PHP = |
6.365 HUF |
0.1571 PHP = |
1 HUF |
2023-11-01 |
1 PHP = |
6.3531 HUF |
0.1574 PHP = |
1 HUF |
2023-10-31 |
1 PHP = |
6.3717 HUF |
0.1569 PHP = |
1 HUF |
2023-10-30 |
1 PHP = |
6.3709 HUF |
0.157 PHP = |
1 HUF |
2023-10-29 |
1 PHP = |
6.385 HUF |
0.1566 PHP = |
1 HUF |
2023-10-28 |
1 PHP = |
6.3629 HUF |
0.1572 PHP = |
1 HUF |
2023-10-27 |
1 PHP = |
6.4099 HUF |
0.156 PHP = |
1 HUF |
2023-10-26 |
1 PHP = |
6.3702 HUF |
0.157 PHP = |
1 HUF |
2023-10-25 |
1 PHP = |
6.3035 HUF |
0.1586 PHP = |
1 HUF |
2023-10-24 |
1 PHP = |
6.3609 HUF |
0.1572 PHP = |
1 HUF |
2023-10-23 |
1 PHP = |
6.3611 HUF |
0.1572 PHP = |
1 HUF |
2023-10-22 |
1 PHP = |
6.3578 HUF |
0.1573 PHP = |
1 HUF |
2023-10-21 |
1 PHP = |
6.3767 HUF |
0.1568 PHP = |
1 HUF |
2023-10-20 |
1 PHP = |
6.4118 HUF |
0.156 PHP = |
1 HUF |
2023-10-19 |
1 PHP = |
6.4166 HUF |
0.1558 PHP = |
1 HUF |
2023-10-18 |
1 PHP = |
6.4615 HUF |
0.1548 PHP = |
1 HUF |
2023-10-17 |
1 PHP = |
6.4876 HUF |
0.1541 PHP = |
1 HUF |
2023-10-16 |
1 PHP = |
6.5053 HUF |
0.1537 PHP = |
1 HUF |
2023-10-15 |
1 PHP = |
6.5029 HUF |
0.1538 PHP = |
1 HUF |
2023-10-14 |
1 PHP = |
6.467 HUF |
0.1546 PHP = |
1 HUF |
2023-10-13 |
1 PHP = |
6.4262 HUF |
0.1556 PHP = |
1 HUF |
2023-10-12 |
1 PHP = |
6.4382 HUF |
0.1553 PHP = |
1 HUF |
2023-10-11 |
1 PHP = |
6.4535 HUF |
0.155 PHP = |
1 HUF |
2023-10-10 |
1 PHP = |
6.4669 HUF |
0.1546 PHP = |
1 HUF |
2023-10-09 |
1 PHP = |
6.4496 HUF |
0.155 PHP = |
1 HUF |
2023-10-08 |
1 PHP = |
6.453 HUF |
0.155 PHP = |
1 HUF |
2023-10-07 |
1 PHP = |
6.4737 HUF |
0.1545 PHP = |
1 HUF |
2023-10-06 |
1 PHP = |
6.5038 HUF |
0.1538 PHP = |
1 HUF |
2023-10-05 |
1 PHP = |
6.5417 HUF |
0.1529 PHP = |
1 HUF |
2023-10-04 |
1 PHP = |
6.5263 HUF |
0.1532 PHP = |
1 HUF |
2023-10-03 |
1 PHP = |
6.5089 HUF |
0.1536 PHP = |
1 HUF |
2023-10-02 |
1 PHP = |
6.5036 HUF |
0.1538 PHP = |
1 HUF |
2023-10-01 |
1 PHP = |
6.5061 HUF |
0.1537 PHP = |
1 HUF |
2023-09-30 |
1 PHP = |
6.5388 HUF |
0.1529 PHP = |
1 HUF |
2023-09-29 |
1 PHP = |
6.5456 HUF |
0.1528 PHP = |
1 HUF |
2023-09-28 |
1 PHP = |
6.4686 HUF |
0.1546 PHP = |
1 HUF |
2023-09-27 |
1 PHP = |
6.4785 HUF |
0.1544 PHP = |
1 HUF |
2023-09-26 |
1 PHP = |
6.4213 HUF |
0.1557 PHP = |
1 HUF |
2023-09-25 |
1 PHP = |
6.4337 HUF |
0.1554 PHP = |
1 HUF |
2023-09-24 |
1 PHP = |
6.4382 HUF |
0.1553 PHP = |
1 HUF |
2023-09-23 |
1 PHP = |
6.3992 HUF |
0.1563 PHP = |
1 HUF |
2023-09-22 |
1 PHP = |
6.358 HUF |
0.1573 PHP = |
1 HUF |
2023-09-21 |
1 PHP = |
6.3223 HUF |
0.1582 PHP = |
1 HUF |
2023-09-20 |
1 PHP = |
6.3344 HUF |
0.1579 PHP = |
1 HUF |
2023-09-19 |
1 PHP = |
6.3397 HUF |
0.1577 PHP = |
1 HUF |
2023-09-18 |
1 PHP = |
6.3424 HUF |
0.1577 PHP = |
1 HUF |
2023-09-17 |
1 PHP = |
6.3388 HUF |
0.1578 PHP = |
1 HUF |
2023-09-16 |
1 PHP = |
6.3605 HUF |
0.1572 PHP = |
1 HUF |
2023-09-15 |
1 PHP = |
6.3204 HUF |
0.1582 PHP = |
1 HUF |
2023-09-14 |
1 PHP = |
6.3324 HUF |
0.1579 PHP = |
1 HUF |
2023-09-13 |
1 PHP = |
6.2934 HUF |
0.1589 PHP = |
1 HUF |
2023-09-12 |
1 PHP = |
6.3503 HUF |
0.1575 PHP = |
1 HUF |
2023-09-11 |
1 PHP = |
6.3582 HUF |
0.1573 PHP = |
1 HUF |
2023-09-10 |
1 PHP = |
6.3562 HUF |
0.1573 PHP = |
1 HUF |
2023-09-09 |
1 PHP = |
6.3692 HUF |
0.157 PHP = |
1 HUF |
2023-09-08 |
1 PHP = |
6.3694 HUF |
0.157 PHP = |
1 HUF |
2023-09-07 |
1 PHP = |
6.3261 HUF |
0.1581 PHP = |
1 HUF |
2023-09-06 |
1 PHP = |
6.2413 HUF |
0.1602 PHP = |
1 HUF |
2023-09-05 |
1 PHP = |
6.2708 HUF |
0.1595 PHP = |
1 HUF |
2023-09-04 |
1 PHP = |
6.2779 HUF |
0.1593 PHP = |
1 HUF |
2023-09-03 |
1 PHP = |
6.2856 HUF |
0.1591 PHP = |
1 HUF |
2023-09-02 |
1 PHP = |
6.2131 HUF |
0.161 PHP = |
1 HUF |
2023-09-01 |
1 PHP = |
6.1267 HUF |
0.1632 PHP = |
1 HUF |
2023-08-31 |
1 PHP = |
6.1817 HUF |
0.1618 PHP = |
1 HUF |
2023-08-30 |
1 PHP = |
6.2454 HUF |
0.1601 PHP = |
1 HUF |
2023-08-29 |
1 PHP = |
6.2566 HUF |
0.1598 PHP = |
1 HUF |
2023-08-28 |
1 PHP = |
6.2481 HUF |
0.16 PHP = |
1 HUF |
2023-08-27 |
1 PHP = |
6.2481 HUF |
0.16 PHP = |
1 HUF |
2023-08-26 |
1 PHP = |
6.2789 HUF |
0.1593 PHP = |
1 HUF |
2023-08-25 |
1 PHP = |
6.2194 HUF |
0.1608 PHP = |
1 HUF |
2023-08-24 |
1 PHP = |
6.269 HUF |
0.1595 PHP = |
1 HUF |
2023-08-23 |
1 PHP = |
6.2318 HUF |
0.1605 PHP = |
1 HUF |
2023-08-22 |
1 PHP = |
6.2556 HUF |
0.1599 PHP = |
1 HUF |
2023-08-21 |
1 PHP = |
6.2556 HUF |
0.1599 PHP = |
1 HUF |
2023-08-20 |
1 PHP = |
6.2539 HUF |
0.1599 PHP = |
1 HUF |
2023-08-19 |
1 PHP = |
6.2376 HUF |
0.1603 PHP = |
1 HUF |
2023-08-18 |
1 PHP = |
6.2788 HUF |
0.1593 PHP = |
1 HUF |
2023-08-17 |
1 PHP = |
6.2578 HUF |
0.1598 PHP = |
1 HUF |
2023-08-16 |
1 PHP = |
6.2063 HUF |
0.1611 PHP = |
1 HUF |
2023-08-15 |
1 PHP = |
6.1824 HUF |
0.1618 PHP = |
1 HUF |
2023-08-14 |
1 PHP = |
6.1904 HUF |
0.1615 PHP = |
1 HUF |
2023-08-13 |
1 PHP = |
6.1852 HUF |
0.1617 PHP = |
1 HUF |
2023-08-12 |
1 PHP = |
6.2559 HUF |
0.1599 PHP = |
1 HUF |
2023-08-11 |
1 PHP = |
6.2794 HUF |
0.1592 PHP = |
1 HUF |
2023-08-10 |
1 PHP = |
6.3021 HUF |
0.1587 PHP = |
1 HUF |
2023-08-09 |
1 PHP = |
6.2878 HUF |
0.159 PHP = |
1 HUF |
2023-08-08 |
1 PHP = |
6.3658 HUF |
0.1571 PHP = |
1 HUF |
2023-08-07 |
1 PHP = |
6.374 HUF |
0.1569 PHP = |
1 HUF |
2023-08-06 |
1 PHP = |
6.3626 HUF |
0.1572 PHP = |
1 HUF |
2023-08-05 |
1 PHP = |
6.4591 HUF |
0.1548 PHP = |
1 HUF |
2023-08-04 |
1 PHP = |
6.4251 HUF |
0.1556 PHP = |
1 HUF |
2023-08-03 |
1 PHP = |
6.4213 HUF |
0.1557 PHP = |
1 HUF |
2023-08-02 |
1 PHP = |
6.4317 HUF |
0.1555 PHP = |
1 HUF |
2023-08-01 |
1 PHP = |
6.3422 HUF |
0.1577 PHP = |
1 HUF |
2023-07-31 |
1 PHP = |
6.3536 HUF |
0.1574 PHP = |
1 HUF |
2023-07-30 |
1 PHP = |
6.3579 HUF |
0.1573 PHP = |
1 HUF |
2023-07-29 |
1 PHP = |
6.3646 HUF |
0.1571 PHP = |
1 HUF |
2023-07-28 |
1 PHP = |
6.3053 HUF |
0.1586 PHP = |
1 HUF |
2023-07-27 |
1 PHP = |
6.299 HUF |
0.1588 PHP = |
1 HUF |
2023-07-26 |
1 PHP = |
6.2672 HUF |
0.1596 PHP = |
1 HUF |
2023-07-25 |
1 PHP = |
6.2272 HUF |
0.1606 PHP = |
1 HUF |
2023-07-24 |
1 PHP = |
6.2317 HUF |
0.1605 PHP = |
1 HUF |
2023-07-23 |
1 PHP = |
6.2243 HUF |
0.1607 PHP = |
1 HUF |
2023-07-22 |
1 PHP = |
6.2652 HUF |
0.1596 PHP = |
1 HUF |
2023-07-21 |
1 PHP = |
6.1709 HUF |
0.1621 PHP = |
1 HUF |
2023-07-20 |
1 PHP = |
6.1152 HUF |
0.1635 PHP = |
1 HUF |
2023-07-19 |
1 PHP = |
6.1127 HUF |
0.1636 PHP = |
1 HUF |
2023-07-18 |
1 PHP = |
6.1291 HUF |
0.1632 PHP = |
1 HUF |
2023-07-17 |
1 PHP = |
6.133 HUF |
0.1631 PHP = |
1 HUF |
2023-07-16 |
1 PHP = |
6.1318 HUF |
0.1631 PHP = |
1 HUF |
2023-07-15 |
1 PHP = |
6.121 HUF |
0.1634 PHP = |
1 HUF |
2023-07-14 |
1 PHP = |
6.1925 HUF |
0.1615 PHP = |
1 HUF |
2023-07-13 |
1 PHP = |
6.2226 HUF |
0.1607 PHP = |
1 HUF |
2023-07-12 |
1 PHP = |
6.2222 HUF |
0.1607 PHP = |
1 HUF |
2023-07-11 |
1 PHP = |
6.3047 HUF |
0.1586 PHP = |
1 HUF |
2023-07-10 |
1 PHP = |
6.3153 HUF |
0.1583 PHP = |
1 HUF |
2023-07-09 |
1 PHP = |
6.3141 HUF |
0.1584 PHP = |
1 HUF |
2023-07-08 |
1 PHP = |
6.3651 HUF |
0.1571 PHP = |
1 HUF |
2023-07-07 |
1 PHP = |
6.321 HUF |
0.1582 PHP = |
1 HUF |
2023-07-06 |
1 PHP = |
6.2367 HUF |
0.1603 PHP = |
1 HUF |
2023-07-05 |
1 PHP = |
6.2125 HUF |
0.161 PHP = |
1 HUF |
2023-07-04 |
1 PHP = |
6.1776 HUF |
0.1619 PHP = |
1 HUF |
2023-07-03 |
1 PHP = |
6.182 HUF |
0.1618 PHP = |
1 HUF |
2023-07-02 |
1 PHP = |
6.1814 HUF |
0.1618 PHP = |
1 HUF |
2023-07-01 |
1 PHP = |
6.1681 HUF |
0.1621 PHP = |
1 HUF |
2023-06-30 |
1 PHP = |
6.1553 HUF |
0.1625 PHP = |
1 HUF |
2023-06-29 |
1 PHP = |
6.1248 HUF |
0.1633 PHP = |
1 HUF |
2023-06-28 |
1 PHP = |
6.0734 HUF |
0.1647 PHP = |
1 HUF |
2023-06-27 |
1 PHP = |
6.0894 HUF |
0.1642 PHP = |
1 HUF |
2023-06-26 |
1 PHP = |
6.1023 HUF |
0.1639 PHP = |
1 HUF |
2023-06-25 |
1 PHP = |
6.0649 HUF |
0.1649 PHP = |
1 HUF |
2023-06-23 |
1 PHP = |
6.0486 HUF |
0.1653 PHP = |
1 HUF |
2023-06-22 |
1 PHP = |
6.1256 HUF |
0.1632 PHP = |
1 HUF |
2023-06-21 |
1 PHP = |
6.1405 HUF |
0.1629 PHP = |
1 HUF |
2023-06-20 |
1 PHP = |
6.1278 HUF |
0.1632 PHP = |
1 HUF |
2023-06-19 |
1 PHP = |
6.1212 HUF |
0.1634 PHP = |
1 HUF |
2023-06-18 |
1 PHP = |
6.1213 HUF |
0.1634 PHP = |
1 HUF |
2023-06-17 |
1 PHP = |
6.1182 HUF |
0.1634 PHP = |
1 HUF |
2023-06-16 |
1 PHP = |
6.1353 HUF |
0.163 PHP = |
1 HUF |
2023-06-15 |
1 PHP = |
6.1412 HUF |
0.1628 PHP = |
1 HUF |
2023-06-14 |
1 PHP = |
6.1174 HUF |
0.1635 PHP = |
1 HUF |
2023-06-13 |
1 PHP = |
6.1036 HUF |
0.1638 PHP = |
1 HUF |
2023-06-12 |
1 PHP = |
6.1086 HUF |
0.1637 PHP = |
1 HUF |
2023-06-11 |
1 PHP = |
6.1072 HUF |
0.1637 PHP = |
1 HUF |
2023-06-10 |
1 PHP = |
6.1163 HUF |
0.1635 PHP = |
1 HUF |
2023-06-09 |
1 PHP = |
6.1531 HUF |
0.1625 PHP = |
1 HUF |
2023-06-08 |
1 PHP = |
6.1387 HUF |
0.1629 PHP = |
1 HUF |
2023-06-07 |
1 PHP = |
6.1292 HUF |
0.1632 PHP = |
1 HUF |
2023-06-06 |
1 PHP = |
6.1707 HUF |
0.1621 PHP = |
1 HUF |
2023-06-05 |
1 PHP = |
6.1673 HUF |
0.1621 PHP = |
1 HUF |
2023-06-04 |
1 PHP = |
6.17 HUF |
0.1621 PHP = |
1 HUF |
2023-06-03 |
1 PHP = |
6.1453 HUF |
0.1627 PHP = |
1 HUF |
2023-06-02 |
1 PHP = |
6.152 HUF |
0.1625 PHP = |
1 HUF |
2023-06-01 |
1 PHP = |
6.1226 HUF |
0.1633 PHP = |
1 HUF |
2023-05-31 |
1 PHP = |
6.1881 HUF |
0.1616 PHP = |
1 HUF |
2023-05-30 |
1 PHP = |
6.1908 HUF |
0.1615 PHP = |
1 HUF |
2023-05-29 |
1 PHP = |
6.1925 HUF |
0.1615 PHP = |
1 HUF |
2023-05-28 |
1 PHP = |
6.1984 HUF |
0.1613 PHP = |
1 HUF |
2023-05-27 |
1 PHP = |
6.2039 HUF |
0.1612 PHP = |
1 HUF |
2023-05-26 |
1 PHP = |
6.2166 HUF |
0.1609 PHP = |
1 HUF |
2023-05-25 |
1 PHP = |
6.2551 HUF |
0.1599 PHP = |
1 HUF |
2023-05-24 |
1 PHP = |
6.2013 HUF |
0.1613 PHP = |
1 HUF |
2023-05-23 |
1 PHP = |
6.2473 HUF |
0.1601 PHP = |
1 HUF |
2023-05-22 |
1 PHP = |
6.2457 HUF |
0.1601 PHP = |
1 HUF |
2023-05-21 |
1 PHP = |
6.2449 HUF |
0.1601 PHP = |
1 HUF |
2023-05-20 |
1 PHP = |
6.2429 HUF |
0.1602 PHP = |
1 HUF |
2023-05-19 |
1 PHP = |
6.0801 HUF |
0.1645 PHP = |
1 HUF |
2023-05-18 |
1 PHP = |
6.0418 HUF |
0.1655 PHP = |
1 HUF |
2023-05-17 |
1 PHP = |
6.0592 HUF |
0.165 PHP = |
1 HUF |
2023-05-16 |
1 PHP = |
6.1082 HUF |
0.1637 PHP = |
1 HUF |
2023-05-15 |
1 PHP = |
6.1086 HUF |
0.1637 PHP = |
1 HUF |
2023-05-14 |
1 PHP = |
6.1109 HUF |
0.1636 PHP = |
1 HUF |
2023-05-13 |
1 PHP = |
6.1012 HUF |
0.1639 PHP = |
1 HUF |
2023-05-12 |
1 PHP = |
6.0414 HUF |
0.1655 PHP = |
1 HUF |
2023-05-11 |
1 PHP = |
6.0742 HUF |
0.1646 PHP = |
1 HUF |
2023-05-10 |
1 PHP = |
6.111 HUF |
0.1636 PHP = |
1 HUF |
2023-05-09 |
1 PHP = |
6.0942 HUF |
0.1641 PHP = |
1 HUF |
2023-05-08 |
1 PHP = |
6.0991 HUF |
0.164 PHP = |
1 HUF |
2023-05-07 |
1 PHP = |
6.1001 HUF |
0.1639 PHP = |
1 HUF |
2023-05-06 |
1 PHP = |
6.1128 HUF |
0.1636 PHP = |
1 HUF |
2023-05-05 |
1 PHP = |
6.1368 HUF |
0.163 PHP = |
1 HUF |
2023-05-04 |
1 PHP = |
6.1523 HUF |
0.1625 PHP = |
1 HUF |
2023-05-03 |