Last Year History for PHP/IDR
| PHP | IDR | PHP | IDR | Date |
|---|---|---|---|---|
| 1 PHP = | 276.9374 IDR | 0.0036 PHP = | 1 IDR | 2024-12-24 |
| 1 PHP = | 275.5558 IDR | 0.0036 PHP = | 1 IDR | 2024-12-23 |
| 1 PHP = | 274.6932 IDR | 0.0036 PHP = | 1 IDR | 2024-12-22 |
| 1 PHP = | 274.6932 IDR | 0.0036 PHP = | 1 IDR | 2024-12-21 |
| 1 PHP = | 275.8678 IDR | 0.0036 PHP = | 1 IDR | 2024-12-20 |
| 1 PHP = | 276.0577 IDR | 0.0036 PHP = | 1 IDR | 2024-12-19 |
| 1 PHP = | 273.2016 IDR | 0.0037 PHP = | 1 IDR | 2024-12-18 |
| 1 PHP = | 273.0006 IDR | 0.0037 PHP = | 1 IDR | 2024-12-17 |
| 1 PHP = | 272.37 IDR | 0.0037 PHP = | 1 IDR | 2024-12-16 |
| 1 PHP = | 273.3869 IDR | 0.0037 PHP = | 1 IDR | 2024-12-15 |
| 1 PHP = | 273.3869 IDR | 0.0037 PHP = | 1 IDR | 2024-12-14 |
| 1 PHP = | 273.5684 IDR | 0.0037 PHP = | 1 IDR | 2024-12-10 |
| 1 PHP = | 272.9963 IDR | 0.0037 PHP = | 1 IDR | 2024-12-09 |
| 1 PHP = | 274.0009 IDR | 0.0036 PHP = | 1 IDR | 2024-12-08 |
| 1 PHP = | 274.0009 IDR | 0.0036 PHP = | 1 IDR | 2024-12-07 |
| 1 PHP = | 273.4281 IDR | 0.0037 PHP = | 1 IDR | 2024-12-06 |
| 1 PHP = | 274.0138 IDR | 0.0036 PHP = | 1 IDR | 2024-12-05 |
| 1 PHP = | 273.3632 IDR | 0.0037 PHP = | 1 IDR | 2024-12-04 |
| 1 PHP = | 271.8776 IDR | 0.0037 PHP = | 1 IDR | 2024-12-03 |
| 1 PHP = | 270.8336 IDR | 0.0037 PHP = | 1 IDR | 2024-12-02 |
| 1 PHP = | 270.232 IDR | 0.0037 PHP = | 1 IDR | 2024-12-01 |
| 1 PHP = | 270.232 IDR | 0.0037 PHP = | 1 IDR | 2024-11-30 |
| 1 PHP = | 270.5665 IDR | 0.0037 PHP = | 1 IDR | 2024-11-29 |
| 1 PHP = | 270.5042 IDR | 0.0037 PHP = | 1 IDR | 2024-11-28 |
| 1 PHP = | 269.7246 IDR | 0.0037 PHP = | 1 IDR | 2024-11-27 |
| 1 PHP = | 269.7675 IDR | 0.0037 PHP = | 1 IDR | 2024-11-26 |
| 1 PHP = | 268.9231 IDR | 0.0037 PHP = | 1 IDR | 2024-11-25 |
| 1 PHP = | 270.5085 IDR | 0.0037 PHP = | 1 IDR | 2024-11-24 |
| 1 PHP = | 270.5085 IDR | 0.0037 PHP = | 1 IDR | 2024-11-23 |
| 1 PHP = | 270.2194 IDR | 0.0037 PHP = | 1 IDR | 2024-11-22 |
| 1 PHP = | 269.6617 IDR | 0.0037 PHP = | 1 IDR | 2024-11-21 |
| 1 PHP = | 269.6024 IDR | 0.0037 PHP = | 1 IDR | 2024-11-20 |
| 1 PHP = | 269.004 IDR | 0.0037 PHP = | 1 IDR | 2024-11-19 |
| 1 PHP = | 270.0621 IDR | 0.0037 PHP = | 1 IDR | 2024-11-18 |
| 1 PHP = | 270.6946 IDR | 0.0037 PHP = | 1 IDR | 2024-11-17 |
| 1 PHP = | 270.6946 IDR | 0.0037 PHP = | 1 IDR | 2024-11-16 |
| 1 PHP = | 270.7085 IDR | 0.0037 PHP = | 1 IDR | 2024-11-15 |
| 1 PHP = | 270.849 IDR | 0.0037 PHP = | 1 IDR | 2024-11-14 |
| 1 PHP = | 268.6632 IDR | 0.0037 PHP = | 1 IDR | 2024-11-13 |
| 1 PHP = | 269.5831 IDR | 0.0037 PHP = | 1 IDR | 2024-11-12 |
| 1 PHP = | 267.5329 IDR | 0.0037 PHP = | 1 IDR | 2024-11-11 |
| 1 PHP = | 267.8094 IDR | 0.0037 PHP = | 1 IDR | 2024-11-10 |
| 1 PHP = | 267.8094 IDR | 0.0037 PHP = | 1 IDR | 2024-11-09 |
| 1 PHP = | 267.4147 IDR | 0.0037 PHP = | 1 IDR | 2024-11-08 |
| 1 PHP = | 267.7542 IDR | 0.0037 PHP = | 1 IDR | 2024-11-07 |
| 1 PHP = | 269.651 IDR | 0.0037 PHP = | 1 IDR | 2024-11-06 |
| 1 PHP = | 269.8329 IDR | 0.0037 PHP = | 1 IDR | 2024-11-05 |
| 1 PHP = | 269.6979 IDR | 0.0037 PHP = | 1 IDR | 2024-11-04 |
| 1 PHP = | 271.5497 IDR | 0.0037 PHP = | 1 IDR | 2024-11-03 |
| 1 PHP = | 271.5497 IDR | 0.0037 PHP = | 1 IDR | 2024-11-02 |
| 1 PHP = | 269.5812 IDR | 0.0037 PHP = | 1 IDR | 2024-11-01 |
| 1 PHP = | 269.8684 IDR | 0.0037 PHP = | 1 IDR | 2024-10-31 |
| 1 PHP = | 269.0543 IDR | 0.0037 PHP = | 1 IDR | 2024-10-30 |
| 1 PHP = | 270.4125 IDR | 0.0037 PHP = | 1 IDR | 2024-10-29 |
| 1 PHP = | 270.1749 IDR | 0.0037 PHP = | 1 IDR | 2024-10-28 |
| 1 PHP = | 267.9945 IDR | 0.0037 PHP = | 1 IDR | 2024-10-27 |
| 1 PHP = | 267.9945 IDR | 0.0037 PHP = | 1 IDR | 2024-10-26 |
| 1 PHP = | 268.9062 IDR | 0.0037 PHP = | 1 IDR | 2024-10-25 |
| 1 PHP = | 268.6209 IDR | 0.0037 PHP = | 1 IDR | 2024-10-24 |
| 1 PHP = | 269.3807 IDR | 0.0037 PHP = | 1 IDR | 2024-10-23 |
| 1 PHP = | 269.1355 IDR | 0.0037 PHP = | 1 IDR | 2024-10-22 |
| 1 PHP = | 269.2049 IDR | 0.0037 PHP = | 1 IDR | 2024-10-21 |
| 1 PHP = | 269.0228 IDR | 0.0037 PHP = | 1 IDR | 2024-10-20 |
| 1 PHP = | 269.0228 IDR | 0.0037 PHP = | 1 IDR | 2024-10-19 |
| 1 PHP = | 269.2889 IDR | 0.0037 PHP = | 1 IDR | 2024-10-18 |
| 1 PHP = | 268.0758 IDR | 0.0037 PHP = | 1 IDR | 2024-10-17 |
| 1 PHP = | 268.7424 IDR | 0.0037 PHP = | 1 IDR | 2024-10-16 |
| 1 PHP = | 268.7072 IDR | 0.0037 PHP = | 1 IDR | 2024-10-15 |
| 1 PHP = | 271.2787 IDR | 0.0037 PHP = | 1 IDR | 2024-10-14 |
| 1 PHP = | 272.0442 IDR | 0.0037 PHP = | 1 IDR | 2024-10-13 |
| 1 PHP = | 272.0442 IDR | 0.0037 PHP = | 1 IDR | 2024-10-12 |
| 1 PHP = | 272.2182 IDR | 0.0037 PHP = | 1 IDR | 2024-10-11 |
| 1 PHP = | 273.2349 IDR | 0.0037 PHP = | 1 IDR | 2024-10-10 |
| 1 PHP = | 274.1668 IDR | 0.0036 PHP = | 1 IDR | 2024-10-09 |
| 1 PHP = | 275.0597 IDR | 0.0036 PHP = | 1 IDR | 2024-10-08 |
| 1 PHP = | 276.5241 IDR | 0.0036 PHP = | 1 IDR | 2024-10-07 |
| 1 PHP = | 276.6474 IDR | 0.0036 PHP = | 1 IDR | 2024-10-06 |
| 1 PHP = | 276.6474 IDR | 0.0036 PHP = | 1 IDR | 2024-10-05 |
| 1 PHP = | 276.0321 IDR | 0.0036 PHP = | 1 IDR | 2024-10-04 |
| 1 PHP = | 273.6533 IDR | 0.0037 PHP = | 1 IDR | 2024-10-03 |
| 1 PHP = | 271.9816 IDR | 0.0037 PHP = | 1 IDR | 2024-10-02 |
| 1 PHP = | 270.7497 IDR | 0.0037 PHP = | 1 IDR | 2024-10-01 |
| 1 PHP = | 270.5394 IDR | 0.0037 PHP = | 1 IDR | 2024-09-30 |
| 1 PHP = | 270.0423 IDR | 0.0037 PHP = | 1 IDR | 2024-09-29 |
| 1 PHP = | 270.0423 IDR | 0.0037 PHP = | 1 IDR | 2024-09-28 |
| 1 PHP = | 269.8911 IDR | 0.0037 PHP = | 1 IDR | 2024-09-27 |
| 1 PHP = | 269.9892 IDR | 0.0037 PHP = | 1 IDR | 2024-09-26 |
| 1 PHP = | 269.8177 IDR | 0.0037 PHP = | 1 IDR | 2024-09-25 |
| 1 PHP = | 269.8529 IDR | 0.0037 PHP = | 1 IDR | 2024-09-24 |
| 1 PHP = | 271.2387 IDR | 0.0037 PHP = | 1 IDR | 2024-09-23 |
| 1 PHP = | 272.4166 IDR | 0.0037 PHP = | 1 IDR | 2024-09-22 |
| 1 PHP = | 272.4166 IDR | 0.0037 PHP = | 1 IDR | 2024-09-21 |
| 1 PHP = | 272.7171 IDR | 0.0037 PHP = | 1 IDR | 2024-09-20 |
| 1 PHP = | 273.25 IDR | 0.0037 PHP = | 1 IDR | 2024-09-19 |
| 1 PHP = | 274.8645 IDR | 0.0036 PHP = | 1 IDR | 2024-09-18 |
| 1 PHP = | 275.4929 IDR | 0.0036 PHP = | 1 IDR | 2024-09-17 |
| 1 PHP = | 275.5994 IDR | 0.0036 PHP = | 1 IDR | 2024-09-16 |
| 1 PHP = | 275.5021 IDR | 0.0036 PHP = | 1 IDR | 2024-09-15 |
| 1 PHP = | 275.5021 IDR | 0.0036 PHP = | 1 IDR | 2024-09-14 |
| 1 PHP = | 274.6589 IDR | 0.0036 PHP = | 1 IDR | 2024-09-13 |
| 1 PHP = | 275.1349 IDR | 0.0036 PHP = | 1 IDR | 2024-09-12 |
| 1 PHP = | 275.6192 IDR | 0.0036 PHP = | 1 IDR | 2024-09-11 |
| 1 PHP = | 274.0372 IDR | 0.0036 PHP = | 1 IDR | 2024-09-10 |
| 1 PHP = | 273.9223 IDR | 0.0037 PHP = | 1 IDR | 2024-09-09 |
| 1 PHP = | 277.3303 IDR | 0.0036 PHP = | 1 IDR | 2024-09-08 |
| 1 PHP = | 277.3303 IDR | 0.0036 PHP = | 1 IDR | 2024-09-07 |
| 1 PHP = | 275.3469 IDR | 0.0036 PHP = | 1 IDR | 2024-09-06 |
| 1 PHP = | 274.4271 IDR | 0.0036 PHP = | 1 IDR | 2024-09-05 |
| 1 PHP = | 273.9527 IDR | 0.0037 PHP = | 1 IDR | 2024-09-04 |
| 1 PHP = | 275.0336 IDR | 0.0036 PHP = | 1 IDR | 2024-09-03 |
| 1 PHP = | 274.7445 IDR | 0.0036 PHP = | 1 IDR | 2024-09-02 |
| 1 PHP = | 276.2052 IDR | 0.0036 PHP = | 1 IDR | 2024-09-01 |
| 1 PHP = | 276.2052 IDR | 0.0036 PHP = | 1 IDR | 2024-08-31 |
| 1 PHP = | 275.7982 IDR | 0.0036 PHP = | 1 IDR | 2024-08-30 |
| 1 PHP = | 274.4047 IDR | 0.0036 PHP = | 1 IDR | 2024-08-29 |
| 1 PHP = | 273.884 IDR | 0.0037 PHP = | 1 IDR | 2024-08-28 |
| 1 PHP = | 275.8978 IDR | 0.0036 PHP = | 1 IDR | 2024-08-27 |
| 1 PHP = | 275.7099 IDR | 0.0036 PHP = | 1 IDR | 2024-08-26 |
| 1 PHP = | 273.7407 IDR | 0.0037 PHP = | 1 IDR | 2024-08-25 |
| 1 PHP = | 273.7407 IDR | 0.0037 PHP = | 1 IDR | 2024-08-24 |
| 1 PHP = | 275.4529 IDR | 0.0036 PHP = | 1 IDR | 2024-08-23 |
| 1 PHP = | 277.8733 IDR | 0.0036 PHP = | 1 IDR | 2024-08-22 |
| 1 PHP = | 274.6444 IDR | 0.0036 PHP = | 1 IDR | 2024-08-21 |
| 1 PHP = | 273.375 IDR | 0.0037 PHP = | 1 IDR | 2024-08-20 |
| 1 PHP = | 274.9773 IDR | 0.0036 PHP = | 1 IDR | 2024-08-19 |
| 1 PHP = | 274.3634 IDR | 0.0036 PHP = | 1 IDR | 2024-08-18 |
| 1 PHP = | 274.3634 IDR | 0.0036 PHP = | 1 IDR | 2024-08-17 |
| 1 PHP = | 274.4075 IDR | 0.0036 PHP = | 1 IDR | 2024-08-16 |
| 1 PHP = | 276.1614 IDR | 0.0036 PHP = | 1 IDR | 2024-08-15 |
| 1 PHP = | 274.5036 IDR | 0.0036 PHP = | 1 IDR | 2024-08-14 |
| 1 PHP = | 278.1909 IDR | 0.0036 PHP = | 1 IDR | 2024-08-13 |
| 1 PHP = | 278.489 IDR | 0.0036 PHP = | 1 IDR | 2024-08-12 |
| 1 PHP = | 278.6476 IDR | 0.0036 PHP = | 1 IDR | 2024-08-11 |
| 1 PHP = | 278.6476 IDR | 0.0036 PHP = | 1 IDR | 2024-08-10 |
| 1 PHP = | 278.5494 IDR | 0.0036 PHP = | 1 IDR | 2024-08-09 |
| 1 PHP = | 277.3329 IDR | 0.0036 PHP = | 1 IDR | 2024-08-08 |
| 1 PHP = | 278.4656 IDR | 0.0036 PHP = | 1 IDR | 2024-08-07 |
| 1 PHP = | 279.7607 IDR | 0.0036 PHP = | 1 IDR | 2024-08-06 |
| 1 PHP = | 279.4639 IDR | 0.0036 PHP = | 1 IDR | 2024-08-05 |
| 1 PHP = | 279.8858 IDR | 0.0036 PHP = | 1 IDR | 2024-08-04 |
| 1 PHP = | 279.8858 IDR | 0.0036 PHP = | 1 IDR | 2024-08-03 |
| 1 PHP = | 279.2191 IDR | 0.0036 PHP = | 1 IDR | 2024-08-02 |
| 1 PHP = | 279.0172 IDR | 0.0036 PHP = | 1 IDR | 2024-08-01 |
| 1 PHP = | 278.9124 IDR | 0.0036 PHP = | 1 IDR | 2024-07-31 |
| 1 PHP = | 278.3848 IDR | 0.0036 PHP = | 1 IDR | 2024-07-30 |
| 1 PHP = | 278.2551 IDR | 0.0036 PHP = | 1 IDR | 2024-07-29 |
| 1 PHP = | 278.8931 IDR | 0.0036 PHP = | 1 IDR | 2024-07-28 |
| 1 PHP = | 278.8931 IDR | 0.0036 PHP = | 1 IDR | 2024-07-27 |
| 1 PHP = | 279.0299 IDR | 0.0036 PHP = | 1 IDR | 2024-07-26 |
| 1 PHP = | 277.5166 IDR | 0.0036 PHP = | 1 IDR | 2024-07-25 |
| 1 PHP = | 276.9863 IDR | 0.0036 PHP = | 1 IDR | 2024-07-24 |
| 1 PHP = | 277.3581 IDR | 0.0036 PHP = | 1 IDR | 2024-07-23 |
| 1 PHP = | 277.9061 IDR | 0.0036 PHP = | 1 IDR | 2024-07-22 |
| 1 PHP = | 277.6294 IDR | 0.0036 PHP = | 1 IDR | 2024-07-21 |
| 1 PHP = | 277.6294 IDR | 0.0036 PHP = | 1 IDR | 2024-07-20 |
| 1 PHP = | 277.7397 IDR | 0.0036 PHP = | 1 IDR | 2024-07-19 |
| 1 PHP = | 277.3223 IDR | 0.0036 PHP = | 1 IDR | 2024-07-18 |
| 1 PHP = | 276.7209 IDR | 0.0036 PHP = | 1 IDR | 2024-07-17 |
| 1 PHP = | 276.9691 IDR | 0.0036 PHP = | 1 IDR | 2024-07-16 |
| 1 PHP = | 276.744 IDR | 0.0036 PHP = | 1 IDR | 2024-07-15 |
| 1 PHP = | 275.8694 IDR | 0.0036 PHP = | 1 IDR | 2024-07-14 |
| 1 PHP = | 275.8694 IDR | 0.0036 PHP = | 1 IDR | 2024-07-13 |
| 1 PHP = | 275.6222 IDR | 0.0036 PHP = | 1 IDR | 2024-07-12 |
| 1 PHP = | 277.1753 IDR | 0.0036 PHP = | 1 IDR | 2024-07-11 |
| 1 PHP = | 278.3619 IDR | 0.0036 PHP = | 1 IDR | 2024-07-10 |
| 1 PHP = | 278.3127 IDR | 0.0036 PHP = | 1 IDR | 2024-07-09 |
| 1 PHP = | 278.1998 IDR | 0.0036 PHP = | 1 IDR | 2024-07-08 |
| 1 PHP = | 277.6994 IDR | 0.0036 PHP = | 1 IDR | 2024-07-07 |
| 1 PHP = | 277.6994 IDR | 0.0036 PHP = | 1 IDR | 2024-07-06 |
| 1 PHP = | 278.0713 IDR | 0.0036 PHP = | 1 IDR | 2024-07-05 |
| 1 PHP = | 278.6262 IDR | 0.0036 PHP = | 1 IDR | 2024-07-04 |
| 1 PHP = | 278.8732 IDR | 0.0036 PHP = | 1 IDR | 2024-07-03 |
| 1 PHP = | 278.6955 IDR | 0.0036 PHP = | 1 IDR | 2024-07-02 |
| 1 PHP = | 278.6263 IDR | 0.0036 PHP = | 1 IDR | 2024-07-01 |
| 1 PHP = | 279.9245 IDR | 0.0036 PHP = | 1 IDR | 2024-06-30 |
| 1 PHP = | 279.9245 IDR | 0.0036 PHP = | 1 IDR | 2024-06-29 |
| 1 PHP = | 279.3114 IDR | 0.0036 PHP = | 1 IDR | 2024-06-28 |
| 1 PHP = | 278.9737 IDR | 0.0036 PHP = | 1 IDR | 2024-06-27 |
| 1 PHP = | 278.6187 IDR | 0.0036 PHP = | 1 IDR | 2024-06-26 |
| 1 PHP = | 278.741 IDR | 0.0036 PHP = | 1 IDR | 2024-06-25 |
| 1 PHP = | 278.7126 IDR | 0.0036 PHP = | 1 IDR | 2024-06-24 |
| 1 PHP = | 279.8962 IDR | 0.0036 PHP = | 1 IDR | 2024-06-23 |
| 1 PHP = | 279.8962 IDR | 0.0036 PHP = | 1 IDR | 2024-06-22 |
| 1 PHP = | 279.6431 IDR | 0.0036 PHP = | 1 IDR | 2024-06-21 |
| 1 PHP = | 280.1104 IDR | 0.0036 PHP = | 1 IDR | 2024-06-20 |
| 1 PHP = | 278.617 IDR | 0.0036 PHP = | 1 IDR | 2024-06-19 |
| 1 PHP = | 279.4767 IDR | 0.0036 PHP = | 1 IDR | 2024-06-18 |
| 1 PHP = | 280.6169 IDR | 0.0036 PHP = | 1 IDR | 2024-06-17 |
| 1 PHP = | 280.8426 IDR | 0.0036 PHP = | 1 IDR | 2024-06-16 |
| 1 PHP = | 280.8426 IDR | 0.0036 PHP = | 1 IDR | 2024-06-15 |
| 1 PHP = | 280.2924 IDR | 0.0036 PHP = | 1 IDR | 2024-06-14 |
| 1 PHP = | 277.7176 IDR | 0.0036 PHP = | 1 IDR | 2024-06-13 |
| 1 PHP = | 278.3407 IDR | 0.0036 PHP = | 1 IDR | 2024-06-12 |
| 1 PHP = | 277.6274 IDR | 0.0036 PHP = | 1 IDR | 2024-06-11 |
| 1 PHP = | 277.4937 IDR | 0.0036 PHP = | 1 IDR | 2024-06-10 |
| 1 PHP = | 276.9788 IDR | 0.0036 PHP = | 1 IDR | 2024-06-09 |
| 1 PHP = | 276.9788 IDR | 0.0036 PHP = | 1 IDR | 2024-06-08 |
| 1 PHP = | 277.0951 IDR | 0.0036 PHP = | 1 IDR | 2024-06-07 |
| 1 PHP = | 277.185 IDR | 0.0036 PHP = | 1 IDR | 2024-06-06 |
| 1 PHP = | 277.0944 IDR | 0.0036 PHP = | 1 IDR | 2024-06-05 |
| 1 PHP = | 276.8112 IDR | 0.0036 PHP = | 1 IDR | 2024-06-04 |
| 1 PHP = | 276.4181 IDR | 0.0036 PHP = | 1 IDR | 2024-06-03 |
| 1 PHP = | 277.7866 IDR | 0.0036 PHP = | 1 IDR | 2024-06-02 |
| 1 PHP = | 277.7866 IDR | 0.0036 PHP = | 1 IDR | 2024-06-01 |
| 1 PHP = | 277.4961 IDR | 0.0036 PHP = | 1 IDR | 2024-05-31 |
| 1 PHP = | 277.324 IDR | 0.0036 PHP = | 1 IDR | 2024-05-30 |
| 1 PHP = | 276.6606 IDR | 0.0036 PHP = | 1 IDR | 2024-05-29 |
| 1 PHP = | 277.4209 IDR | 0.0036 PHP = | 1 IDR | 2024-05-28 |
| 1 PHP = | 276.4701 IDR | 0.0036 PHP = | 1 IDR | 2024-05-27 |
| 1 PHP = | 275.666 IDR | 0.0036 PHP = | 1 IDR | 2024-05-26 |
| 1 PHP = | 275.666 IDR | 0.0036 PHP = | 1 IDR | 2024-05-25 |
| 1 PHP = | 275.9907 IDR | 0.0036 PHP = | 1 IDR | 2024-05-24 |
| 1 PHP = | 276.0578 IDR | 0.0036 PHP = | 1 IDR | 2024-05-23 |
| 1 PHP = | 276.2229 IDR | 0.0036 PHP = | 1 IDR | 2024-05-22 |
| 1 PHP = | 274.7352 IDR | 0.0036 PHP = | 1 IDR | 2024-05-21 |
| 1 PHP = | 276.1795 IDR | 0.0036 PHP = | 1 IDR | 2024-05-20 |
| 1 PHP = | 275.9618 IDR | 0.0036 PHP = | 1 IDR | 2024-05-19 |
| 1 PHP = | 275.9618 IDR | 0.0036 PHP = | 1 IDR | 2024-05-18 |
| 1 PHP = | 276.7677 IDR | 0.0036 PHP = | 1 IDR | 2024-05-17 |
| 1 PHP = | 276.6494 IDR | 0.0036 PHP = | 1 IDR | 2024-05-16 |
| 1 PHP = | 278.1277 IDR | 0.0036 PHP = | 1 IDR | 2024-05-15 |
| 1 PHP = | 278.6794 IDR | 0.0036 PHP = | 1 IDR | 2024-05-14 |
| 1 PHP = | 278.2515 IDR | 0.0036 PHP = | 1 IDR | 2024-05-13 |
| 1 PHP = | 278.8948 IDR | 0.0036 PHP = | 1 IDR | 2024-05-12 |
| 1 PHP = | 278.8948 IDR | 0.0036 PHP = | 1 IDR | 2024-05-11 |
| 1 PHP = | 279.1655 IDR | 0.0036 PHP = | 1 IDR | 2024-05-10 |
| 1 PHP = | 280.1516 IDR | 0.0036 PHP = | 1 IDR | 2024-05-09 |
| 1 PHP = | 279.7904 IDR | 0.0036 PHP = | 1 IDR | 2024-05-08 |
| 1 PHP = | 280.5314 IDR | 0.0036 PHP = | 1 IDR | 2024-05-07 |
| 1 PHP = | 280.4049 IDR | 0.0036 PHP = | 1 IDR | 2024-05-06 |
| 1 PHP = | 279.8409 IDR | 0.0036 PHP = | 1 IDR | 2024-05-05 |
| 1 PHP = | 279.8409 IDR | 0.0036 PHP = | 1 IDR | 2024-05-04 |
| 1 PHP = | 280.1599 IDR | 0.0036 PHP = | 1 IDR | 2024-05-03 |
| 1 PHP = | 280.8002 IDR | 0.0036 PHP = | 1 IDR | 2024-05-02 |
| 1 PHP = | 281.1211 IDR | 0.0036 PHP = | 1 IDR | 2024-05-01 |
| 1 PHP = | 281.2635 IDR | 0.0036 PHP = | 1 IDR | 2024-04-30 |
| 1 PHP = | 280.8959 IDR | 0.0036 PHP = | 1 IDR | 2024-04-29 |
| 1 PHP = | 281.7787 IDR | 0.0035 PHP = | 1 IDR | 2024-04-28 |
| 1 PHP = | 281.7787 IDR | 0.0035 PHP = | 1 IDR | 2024-04-27 |
| 1 PHP = | 281.5822 IDR | 0.0036 PHP = | 1 IDR | 2024-04-26 |
| 1 PHP = | 279.6761 IDR | 0.0036 PHP = | 1 IDR | 2024-04-25 |
| 1 PHP = | 280.6303 IDR | 0.0036 PHP = | 1 IDR | 2024-04-24 |
| 1 PHP = | 281.6749 IDR | 0.0036 PHP = | 1 IDR | 2024-04-23 |
| 1 PHP = | 282.5377 IDR | 0.0035 PHP = | 1 IDR | 2024-04-22 |
| 1 PHP = | 281.698 IDR | 0.0035 PHP = | 1 IDR | 2024-04-21 |
| 1 PHP = | 281.698 IDR | 0.0035 PHP = | 1 IDR | 2024-04-20 |
| 1 PHP = | 282.618 IDR | 0.0035 PHP = | 1 IDR | 2024-04-19 |
| 1 PHP = | 282.9491 IDR | 0.0035 PHP = | 1 IDR | 2024-04-18 |
| 1 PHP = | 284.0136 IDR | 0.0035 PHP = | 1 IDR | 2024-04-17 |
| 1 PHP = | 284.484 IDR | 0.0035 PHP = | 1 IDR | 2024-04-16 |
| 1 PHP = | 282.5738 IDR | 0.0035 PHP = | 1 IDR | 2024-04-15 |
| 1 PHP = | 284.9002 IDR | 0.0035 PHP = | 1 IDR | 2024-04-14 |
| 1 PHP = | 284.9002 IDR | 0.0035 PHP = | 1 IDR | 2024-04-13 |
| 1 PHP = | 285.171 IDR | 0.0035 PHP = | 1 IDR | 2024-04-12 |
| 1 PHP = | 283.2104 IDR | 0.0035 PHP = | 1 IDR | 2024-04-11 |
| 1 PHP = | 281.7565 IDR | 0.0035 PHP = | 1 IDR | 2024-04-10 |
| 1 PHP = | 281.6221 IDR | 0.0036 PHP = | 1 IDR | 2024-04-09 |
| 1 PHP = | 281.5997 IDR | 0.0036 PHP = | 1 IDR | 2024-04-08 |
| 1 PHP = | 280.7508 IDR | 0.0036 PHP = | 1 IDR | 2024-04-07 |
| 1 PHP = | 280.7508 IDR | 0.0036 PHP = | 1 IDR | 2024-04-06 |
| 1 PHP = | 280.6134 IDR | 0.0036 PHP = | 1 IDR | 2024-04-05 |
| 1 PHP = | 280.86 IDR | 0.0036 PHP = | 1 IDR | 2024-04-04 |
| 1 PHP = | 282.4929 IDR | 0.0035 PHP = | 1 IDR | 2024-04-03 |
| 1 PHP = | 282.2583 IDR | 0.0035 PHP = | 1 IDR | 2024-04-02 |
| 1 PHP = | 282.593 IDR | 0.0035 PHP = | 1 IDR | 2024-04-01 |
| 1 PHP = | 282.7427 IDR | 0.0035 PHP = | 1 IDR | 2024-03-31 |
| 1 PHP = | 282.7427 IDR | 0.0035 PHP = | 1 IDR | 2024-03-30 |
| 1 PHP = | 283.2943 IDR | 0.0035 PHP = | 1 IDR | 2024-03-29 |
| 1 PHP = | 281.6974 IDR | 0.0035 PHP = | 1 IDR | 2024-03-28 |
| 1 PHP = | 282.0132 IDR | 0.0035 PHP = | 1 IDR | 2024-03-27 |
| 1 PHP = | 280.7454 IDR | 0.0036 PHP = | 1 IDR | 2024-03-26 |
| 1 PHP = | 280.5815 IDR | 0.0036 PHP = | 1 IDR | 2024-03-25 |
| 1 PHP = | 280.4508 IDR | 0.0036 PHP = | 1 IDR | 2024-03-24 |
| 1 PHP = | 280.4508 IDR | 0.0036 PHP = | 1 IDR | 2024-03-23 |
| 1 PHP = | 280.3941 IDR | 0.0036 PHP = | 1 IDR | 2024-03-22 |
| 1 PHP = | 279.616 IDR | 0.0036 PHP = | 1 IDR | 2024-03-21 |
| 1 PHP = | 279.9204 IDR | 0.0036 PHP = | 1 IDR | 2024-03-20 |
| 1 PHP = | 281.3749 IDR | 0.0036 PHP = | 1 IDR | 2024-03-19 |
| 1 PHP = | 282.6716 IDR | 0.0035 PHP = | 1 IDR | 2024-03-18 |
| 1 PHP = | 281.3504 IDR | 0.0036 PHP = | 1 IDR | 2024-03-17 |
| 1 PHP = | 281.3504 IDR | 0.0036 PHP = | 1 IDR | 2024-03-16 |
| 1 PHP = | 281.5666 IDR | 0.0036 PHP = | 1 IDR | 2024-03-15 |
| 1 PHP = | 281.5507 IDR | 0.0036 PHP = | 1 IDR | 2024-03-14 |
| 1 PHP = | 281.1182 IDR | 0.0036 PHP = | 1 IDR | 2024-03-13 |
| 1 PHP = | 279.94 IDR | 0.0036 PHP = | 1 IDR | 2024-03-12 |
| 1 PHP = | 280.2014 IDR | 0.0036 PHP = | 1 IDR | 2024-03-11 |
| 1 PHP = | 279.6184 IDR | 0.0036 PHP = | 1 IDR | 2024-03-10 |
| 1 PHP = | 279.6184 IDR | 0.0036 PHP = | 1 IDR | 2024-03-09 |
| 1 PHP = | 280.6037 IDR | 0.0036 PHP = | 1 IDR | 2024-03-08 |
| 1 PHP = | 280.2024 IDR | 0.0036 PHP = | 1 IDR | 2024-03-07 |
| 1 PHP = | 281.5027 IDR | 0.0036 PHP = | 1 IDR | 2024-03-06 |
| 1 PHP = | 281.4576 IDR | 0.0036 PHP = | 1 IDR | 2024-03-05 |
| 1 PHP = | 280.637 IDR | 0.0036 PHP = | 1 IDR | 2024-03-04 |
| 1 PHP = | 280.2552 IDR | 0.0036 PHP = | 1 IDR | 2024-03-03 |
| 1 PHP = | 280.2552 IDR | 0.0036 PHP = | 1 IDR | 2024-03-02 |
| 1 PHP = | 280.1063 IDR | 0.0036 PHP = | 1 IDR | 2024-03-01 |
| 1 PHP = | 279.9026 IDR | 0.0036 PHP = | 1 IDR | 2024-02-29 |
| 1 PHP = | 279.2181 IDR | 0.0036 PHP = | 1 IDR | 2024-02-28 |
| 1 PHP = | 278.9549 IDR | 0.0036 PHP = | 1 IDR | 2024-02-27 |
| 1 PHP = | 279.0195 IDR | 0.0036 PHP = | 1 IDR | 2024-02-26 |
| 1 PHP = | 278.7915 IDR | 0.0036 PHP = | 1 IDR | 2024-02-25 |
| 1 PHP = | 278.7915 IDR | 0.0036 PHP = | 1 IDR | 2024-02-24 |
| 1 PHP = | 279.0971 IDR | 0.0036 PHP = | 1 IDR | 2024-02-23 |
| 1 PHP = | 279.4889 IDR | 0.0036 PHP = | 1 IDR | 2024-02-22 |
| 1 PHP = | 279.5755 IDR | 0.0036 PHP = | 1 IDR | 2024-02-21 |
| 1 PHP = | 279.6632 IDR | 0.0036 PHP = | 1 IDR | 2024-02-20 |
| 1 PHP = | 279.1209 IDR | 0.0036 PHP = | 1 IDR | 2024-02-19 |
| 1 PHP = | 279.7121 IDR | 0.0036 PHP = | 1 IDR | 2024-02-18 |
| 1 PHP = | 279.7121 IDR | 0.0036 PHP = | 1 IDR | 2024-02-17 |
| 1 PHP = | 279.3337 IDR | 0.0036 PHP = | 1 IDR | 2024-02-16 |
| 1 PHP = | 279.2071 IDR | 0.0036 PHP = | 1 IDR | 2024-02-15 |
| 1 PHP = | 278.6344 IDR | 0.0036 PHP = | 1 IDR | 2024-02-14 |
| 1 PHP = | 279.7819 IDR | 0.0036 PHP = | 1 IDR | 2024-02-13 |
| 1 PHP = | 278.3614 IDR | 0.0036 PHP = | 1 IDR | 2024-02-12 |
| 1 PHP = | 279.3005 IDR | 0.0036 PHP = | 1 IDR | 2024-02-11 |
| 1 PHP = | 279.3005 IDR | 0.0036 PHP = | 1 IDR | 2024-02-10 |
| 1 PHP = | 278.9607 IDR | 0.0036 PHP = | 1 IDR | 2024-02-09 |
| 1 PHP = | 280.024 IDR | 0.0036 PHP = | 1 IDR | 2024-02-08 |
| 1 PHP = | 279.9146 IDR | 0.0036 PHP = | 1 IDR | 2024-02-07 |
| 1 PHP = | 280.7916 IDR | 0.0036 PHP = | 1 IDR | 2024-02-06 |
| 1 PHP = | 279.1853 IDR | 0.0036 PHP = | 1 IDR | 2024-02-05 |
| 1 PHP = | 280.0915 IDR | 0.0036 PHP = | 1 IDR | 2024-02-04 |
| 1 PHP = | 280.0915 IDR | 0.0036 PHP = | 1 IDR | 2024-02-03 |
| 1 PHP = | 279.6414 IDR | 0.0036 PHP = | 1 IDR | 2024-02-02 |
| 1 PHP = | 280.9904 IDR | 0.0036 PHP = | 1 IDR | 2024-02-01 |
| 1 PHP = | 279.9051 IDR | 0.0036 PHP = | 1 IDR | 2024-01-31 |
| 1 PHP = | 280.3923 IDR | 0.0036 PHP = | 1 IDR | 2024-01-30 |
| 1 PHP = | 280.4342 IDR | 0.0036 PHP = | 1 IDR | 2024-01-29 |
| 1 PHP = | 280.0945 IDR | 0.0036 PHP = | 1 IDR | 2024-01-28 |
| 1 PHP = | 280.0945 IDR | 0.0036 PHP = | 1 IDR | 2024-01-27 |
| 1 PHP = | 279.401 IDR | 0.0036 PHP = | 1 IDR | 2024-01-26 |
| 1 PHP = | 280.1607 IDR | 0.0036 PHP = | 1 IDR | 2024-01-25 |
| 1 PHP = | 279.1628 IDR | 0.0036 PHP = | 1 IDR | 2024-01-24 |
| 1 PHP = | 277.4733 IDR | 0.0036 PHP = | 1 IDR | 2024-01-23 |
| 1 PHP = | 279.5051 IDR | 0.0036 PHP = | 1 IDR | 2024-01-22 |
| 1 PHP = | 279.4997 IDR | 0.0036 PHP = | 1 IDR | 2024-01-21 |
| 1 PHP = | 278.9735 IDR | 0.0036 PHP = | 1 IDR | 2024-01-20 |
| 1 PHP = | 279.2417 IDR | 0.0036 PHP = | 1 IDR | 2024-01-19 |
| 1 PHP = | 278.8631 IDR | 0.0036 PHP = | 1 IDR | 2024-01-18 |
| 1 PHP = | 279.5284 IDR | 0.0036 PHP = | 1 IDR | 2024-01-17 |
| 1 PHP = | 279.0049 IDR | 0.0036 PHP = | 1 IDR | 2024-01-16 |
| 1 PHP = | 278.5339 IDR | 0.0036 PHP = | 1 IDR | 2024-01-15 |
| 1 PHP = | 278.4299 IDR | 0.0036 PHP = | 1 IDR | 2024-01-14 |
| 1 PHP = | 278.7021 IDR | 0.0036 PHP = | 1 IDR | 2024-01-13 |
| 1 PHP = | 277.4226 IDR | 0.0036 PHP = | 1 IDR | 2024-01-12 |
| 1 PHP = | 277.4376 IDR | 0.0036 PHP = | 1 IDR | 2024-01-11 |
| 1 PHP = | 276.6778 IDR | 0.0036 PHP = | 1 IDR | 2024-01-10 |
| 1 PHP = | 277.8933 IDR | 0.0036 PHP = | 1 IDR | 2024-01-09 |
| 1 PHP = | 279.2906 IDR | 0.0036 PHP = | 1 IDR | 2024-01-08 |
| 1 PHP = | 279.296 IDR | 0.0036 PHP = | 1 IDR | 2024-01-07 |
| 1 PHP = | 279.5931 IDR | 0.0036 PHP = | 1 IDR | 2024-01-06 |
| 1 PHP = | 279.0305 IDR | 0.0036 PHP = | 1 IDR | 2024-01-05 |
| 1 PHP = | 278.6869 IDR | 0.0036 PHP = | 1 IDR | 2024-01-04 |
| 1 PHP = | 278.7795 IDR | 0.0036 PHP = | 1 IDR | 2024-01-03 |
| 1 PHP = | 277.8079 IDR | 0.0036 PHP = | 1 IDR | 2024-01-02 |
| 1 PHP = | 277.7793 IDR | 0.0036 PHP = | 1 IDR | 2024-01-01 |
| 1 PHP = | 277.7811 IDR | 0.0036 PHP = | 1 IDR | 2023-12-31 |
| 1 PHP = | 277.7971 IDR | 0.0036 PHP = | 1 IDR | 2023-12-30 |
| 1 PHP = | 280.1112 IDR | 0.0036 PHP = | 1 IDR | 2023-12-29 |
| 1 PHP = | 276.5898 IDR | 0.0036 PHP = | 1 IDR | 2023-12-28 |
| 1 PHP = | 277.7838 IDR | 0.0036 PHP = | 1 IDR | 2023-12-27 |
| 1 PHP = | 279.5157 IDR | 0.0036 PHP = | 1 IDR | 2023-12-26 |
| 1 PHP = | 279.5157 IDR | 0.0036 PHP = | 1 IDR | 2023-12-25 |
| 1 PHP = | 279.5121 IDR | 0.0036 PHP = | 1 IDR | 2023-12-24 |
| 1 PHP = | 278.5255 IDR | 0.0036 PHP = | 1 IDR | 2023-12-23 |